Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
12.05.202110,60010,60010,60010,600-
11.05.202110,55010,55010,55010,550-
10.05.202110,61010,61010,59010,590500
07.05.202110,71010,71010,71010,710-
06.05.202110,63510,63510,63510,635-
05.05.202110,59010,59010,59010,590-
04.05.202110,60510,68510,60510,685947
03.05.202110,55510,55510,55510,555-
30.04.202110,45510,45510,45510,455-
29.04.202110,52510,52510,52510,525-
28.04.202110,87010,87010,87010,870-
27.04.202110,82010,82010,82010,820-
26.04.202110,64010,64010,64010,640-
23.04.202110,46010,46010,46010,460-
22.04.202110,53010,53010,53010,530-
21.04.202110,35510,45510,35510,455250
20.04.202110,48010,48010,48010,480-
19.04.202110,35010,35010,35010,350-
16.04.202110,33510,33510,22010,220550
15.04.202110,12510,12510,12510,125-
14.04.202110,04510,04510,04510,045-
13.04.202110,13510,13510,13510,135-
12.04.202110,36010,36010,29010,290100
09.04.202110,65510,65510,65510,655-
08.04.202110,81510,81510,81510,815-
07.04.202110,51010,70510,51010,7051.000
06.04.202110,55510,55510,54010,540800
01.04.202110,37510,39510,37510,395500
31.03.202110,42510,42510,42510,425-
30.03.202110,63510,63510,63510,635-
29.03.202110,60510,60510,60510,605-
26.03.202110,45010,45010,45010,450-
25.03.202110,33510,33510,26010,260200
24.03.202110,44010,44010,44010,440-
23.03.202110,32510,32510,32510,325-
22.03.202110,48010,48010,40510,405500
19.03.202110,44510,44510,44510,445-
18.03.202110,43510,43510,40010,400400
17.03.202110,29010,29010,29010,290-
16.03.202110,28010,28010,28010,280-
15.03.202110,11010,24010,11010,220588
12.03.202110,15010,15010,15010,150-
11.03.202110,16010,19510,14510,145115
10.03.202110,07510,07510,07510,075-
09.03.202110,23510,23510,23510,235-
08.03.202110,19010,19010,19010,190-
05.03.202110,10010,1009,9869,986300
04.03.20219,9889,9889,9889,988-
03.03.202110,10510,10510,10510,105-
02.03.202110,11510,11510,11510,115-
01.03.202110,01510,0159,9769,976200
26.02.202110,08510,08510,08510,085-
25.02.202110,25010,25010,25010,250-
24.02.202110,32510,32510,32510,325-
23.02.202110,28010,29010,28010,29050
22.02.202110,24010,29510,18010,295250
19.02.202110,19510,19510,19510,195-
18.02.202110,76010,76010,30010,300250
17.02.202110,43510,44010,43510,440100
16.02.202110,63010,63010,39010,39075
15.02.202110,46510,57010,41510,4151.508
12.02.20219,71210,6659,71210,4652.167
11.02.20219,7369,7369,7369,736-
10.02.20219,5969,7209,5969,7202.000
09.02.20219,4909,4909,4909,490-
08.02.20219,5729,5729,5009,500220
05.02.20219,7409,7409,5449,544100
04.02.20219,8409,8409,5229,522350
03.02.20219,8409,8409,8409,840-
02.02.20219,97410,0109,97410,01043
01.02.20219,9189,9189,9189,918-
29.01.20219,8249,8249,8249,824-
28.01.20219,8929,8929,8069,806400
27.01.20219,7529,9389,7529,774663
26.01.20219,6709,7109,6709,710500
25.01.202110,11510,1159,5989,682520
22.01.20219,9649,9649,9649,964-
21.01.20219,85610,0209,85610,0201.149
20.01.20219,4849,7689,4849,768267
19.01.20219,4749,4749,4749,474-
18.01.20219,4209,4209,4209,420-
15.01.20219,3949,3949,3949,394-
14.01.20219,4749,4749,3649,4181.300
13.01.20219,4989,4989,4989,498-
12.01.20219,5049,5049,4469,446446
11.01.20219,7269,7269,7269,726-
08.01.20219,6349,6349,4869,4862.500
07.01.20219,6689,6689,5949,5942.000
06.01.20219,6069,6069,6069,606-
05.01.20219,7329,7329,7329,732-
04.01.20219,8469,8469,4829,7141.900
30.12.20209,5309,5309,4549,454200
29.12.20209,8389,8389,5129,51297
28.12.20209,8009,8009,4409,4822.110
23.12.20209,2189,8409,1789,8401.185
22.12.20209,2109,2169,2109,216750
21.12.20209,3429,3429,3429,342-
18.12.20209,3349,3349,3349,334-
17.12.20209,4629,4629,4629,462-
16.12.20209,4869,4869,4869,486-
15.12.20209,4369,4369,4369,436-
14.12.20209,3369,3369,3369,336-
11.12.20209,4009,4009,4009,400-
10.12.20209,5429,5429,5429,542-
09.12.20209,4449,5189,4449,518500
08.12.20209,3669,3669,3669,366-
07.12.20209,2889,2889,2889,288-
04.12.20209,4369,4369,4369,436-
03.12.20209,3549,3549,3549,354-
02.12.20209,2569,2569,2569,256-
01.12.20209,3289,3289,3289,328-
30.11.20209,5009,5009,4269,426500
27.11.20209,5989,5989,5989,598-
26.11.20209,7549,7549,7549,754-
25.11.20209,3569,3569,3569,356-
24.11.20209,1889,2909,1889,290100
23.11.20209,2149,2149,2149,214-
20.11.20209,2909,2909,2249,224400
19.11.202010,28510,29010,20010,2652.300
18.11.202010,10010,30010,10010,270586
17.11.202010,13010,13010,13010,130-
16.11.20209,8389,8389,8389,838-
13.11.20209,5829,5829,5829,582-
12.11.20209,5689,5909,5689,590350
11.11.20209,5949,5949,4709,470300
10.11.20209,0129,3509,0129,350500
09.11.20208,9268,9268,9028,902100
06.11.20208,9568,9568,9568,956-
05.11.20208,8068,8068,8068,806-
04.11.20208,9188,9188,9188,918-
03.11.20208,9749,0608,9749,054410
02.11.20208,6348,6408,6348,64030
30.10.20208,4948,4948,4948,494-
29.10.20208,6428,6648,6428,660400
28.10.20208,6468,6468,6468,646-
27.10.20208,7868,7868,7108,710728
26.10.20208,7068,7068,7068,706-
23.10.20208,6368,6608,6368,660500
22.10.20208,2268,2268,2268,226-
21.10.20208,3988,3988,3988,398-
20.10.20208,4328,4328,4328,432-
19.10.20208,1688,1688,1688,168-
16.10.20208,3588,3588,2508,25025
15.10.20208,1568,3128,1568,31250
14.10.20208,1528,1528,1528,152-
13.10.20208,2728,2728,2728,272-
12.10.20208,2708,2848,2708,284150
09.10.20208,3488,3488,3488,348-
08.10.20208,2508,2508,2508,250-
07.10.20208,2688,2688,2688,268-
06.10.20208,3768,3768,3768,376-
05.10.20208,1548,1548,1548,154-
02.10.20208,1728,1728,1728,172-
01.10.20208,3588,3588,3588,358-
30.09.20208,2228,2228,2228,222-
29.09.20208,3928,3928,3928,392-
28.09.20208,3368,3368,3368,336-
25.09.20208,4108,4108,4108,410-
24.09.20208,5008,5008,4888,488200
23.09.20208,5688,5688,5688,568-
22.09.20208,6128,6128,6128,612-
21.09.20208,7428,7428,7428,742-
18.09.20209,1009,1009,1009,100-
17.09.20209,1729,1729,1729,172-
16.09.20209,2189,2189,2089,208200
15.09.20209,1709,1709,1709,170-
14.09.20209,0029,0029,0029,002-
11.09.20209,0349,0349,0349,034-
10.09.20209,0729,0729,0729,072-
09.09.20209,0249,0749,0249,074500
08.09.20209,0109,0109,0109,010-
07.09.20209,1709,1708,9328,932250
04.09.20209,0529,0529,0529,052-
03.09.20208,7488,8748,7488,874250
02.09.20208,2548,2548,2548,254-
01.09.20208,4408,4408,4408,440-
31.08.20208,7068,7068,6668,66680
28.08.20208,7348,7348,6928,692450
27.08.20208,6828,6828,6448,6445
26.08.20208,7288,7288,7288,728-
25.08.20208,7868,7868,7868,786-
24.08.20208,5748,6728,5748,672121
21.08.20208,5888,5888,5888,588-
20.08.20208,7308,7308,5908,590500
19.08.20208,6768,6888,6768,6881.164
18.08.20208,7668,7668,7668,766-
17.08.20208,8168,8168,8168,816-
14.08.20208,8308,8308,8308,830-
13.08.20208,9088,9088,9088,908-
12.08.20208,7328,7328,7328,732-
11.08.20208,6348,6348,6348,634-
10.08.20208,4788,4788,4788,478-
07.08.20208,7188,7188,7188,718-
06.08.20208,7128,7128,7128,712-
05.08.20208,7888,7888,7888,788-
04.08.20208,5628,5628,5628,562-
03.08.20208,6048,6048,6048,604-
31.07.20208,5688,6128,5688,584350
30.07.20208,5208,5208,5208,520-
29.07.20208,4728,4728,4728,472-
28.07.20208,3448,3448,3448,344-
27.07.20208,4008,4008,3728,37210
24.07.20208,2868,4748,2868,38025
23.07.20208,3408,3408,3408,340-
22.07.20208,3608,3608,3208,32050
21.07.20208,4468,4468,4468,446-
20.07.20208,4248,4248,4248,424-
17.07.20208,5108,5108,5108,510-
16.07.20208,2868,4468,2868,446120
15.07.20208,5308,5308,5308,530-
14.07.20208,2688,3548,2688,354700
13.07.20208,3188,3188,3188,318-
10.07.20208,1408,1408,1408,140-
09.07.20208,2908,2908,2208,220100
08.07.20208,2188,2188,1728,17228
07.07.20208,3008,3008,3008,300-
06.07.20208,3828,3828,3828,382-
03.07.20208,2508,2508,2508,250-
02.07.20208,0568,0568,0568,056-
01.07.20208,2328,2328,2328,232-
30.06.20208,2008,2008,2008,200-
29.06.20208,2168,2168,2168,216-
26.06.20208,4768,4768,4768,476-
25.06.20208,3708,3708,3708,370-
24.06.20208,8208,8208,8208,820-
23.06.20208,7888,7888,7888,788-
22.06.20209,2769,2769,2769,276-
19.06.20209,3969,3969,3969,396-
18.06.20209,5289,5289,3209,32050
17.06.20209,4909,4909,4909,490-
16.06.20209,6369,6369,6369,636-
15.06.20209,6209,6209,6209,620-
12.06.20209,2469,2469,2469,246-
11.06.20209,7289,7289,7289,728-
10.06.202010,21510,21510,21510,215-
09.06.202010,54510,54510,40510,4051.000
08.06.20209,9189,9189,9189,918-
05.06.20209,9529,9529,9049,904350
04.06.20209,6069,6069,6069,606-
03.06.20209,7289,7289,7289,728-
02.06.20209,7089,7089,7089,708-
29.05.20209,5209,5209,5209,520-
28.05.20209,7349,7349,4789,478350
27.05.20209,3229,3229,3229,322-
26.05.20209,2589,4389,2589,438150
25.05.20209,0369,0369,0369,036-
22.05.20208,8289,0468,8289,04650
21.05.20209,0269,0269,0269,026-
20.05.20208,9488,9488,9488,948-
19.05.202010,02010,02010,02010,020-
18.05.20209,7609,7609,7609,760-
15.05.20209,4889,4889,4889,488-
13.05.20209,0489,0488,8768,994710
12.05.20208,9709,1928,9709,192245
11.05.20209,3669,3669,3669,366-
08.05.20209,4729,4729,1889,188100
07.05.20209,7429,7429,7429,742-
06.05.20209,7729,7729,7729,772-
05.05.202010,09510,0959,9009,900500
04.05.202010,03010,03010,03010,030-
30.04.202010,65010,65010,65010,650-
29.04.202010,24010,24010,24010,240-
28.04.202010,23510,23510,23510,235-
27.04.202010,09510,09510,09510,095-
24.04.20209,9009,9509,9009,95010
23.04.202010,01510,01510,01510,015-
22.04.20209,91610,0009,91610,000500
21.04.202010,11010,11010,11010,110-
20.04.202010,30010,30010,12010,120200
17.04.202010,08510,10510,08510,105100
16.04.20209,9969,9969,9969,996-
15.04.20209,99810,0909,99810,09075
14.04.20209,7569,7949,7349,73475
09.04.20209,8109,8109,4989,498100
08.04.20209,4549,4549,4549,454-
07.04.20209,7489,7489,7489,748-
06.04.20209,8329,8329,8329,832-
03.04.20209,2029,2029,2029,202-
02.04.20209,1549,1549,1549,154-
01.04.20209,1429,1429,1429,142-
31.03.20209,3549,4909,3549,490130
30.03.20208,8449,1368,8449,136137
27.03.20208,8728,8728,8728,872200
26.03.20208,8968,8968,8968,896-
25.03.20208,9208,9208,9208,920-
24.03.20208,7728,7728,7728,772-
23.03.20208,7248,7248,7248,724-
20.03.20209,4249,4249,4249,424-
19.03.20209,7309,7309,7309,730-
17.03.20208,6108,6108,6108,610-
16.03.20208,5348,5348,1428,14275
13.03.20208,8568,8568,8568,856-
12.03.20209,3069,3069,3069,306-
11.03.20209,7049,7049,7049,704-
10.03.202010,21010,21010,21010,210-
09.03.202010,41010,41010,41010,410-
06.03.202010,31510,71010,31510,710530
05.03.202011,47511,47510,83510,835100
04.03.202011,28511,42511,28511,42530
03.03.202012,02512,02512,02512,025-
02.03.202012,78512,78511,78011,780650
28.02.202012,31512,39012,31512,390560
27.02.202012,47512,47512,47512,475-
26.02.202012,84012,84012,84012,840-
25.02.202013,37013,37013,37013,370-
24.02.202013,05013,05013,05013,050-
21.02.202013,02013,02013,02013,020-
20.02.202012,99012,99012,99012,990-
19.02.202012,94512,94512,94512,945-
18.02.202012,25512,34512,25512,34550
17.02.202012,28512,28512,28512,285-
14.02.202013,10513,10513,10513,105-
13.02.202013,30013,30013,19513,195200
12.02.202013,44013,53013,44013,53055
11.02.202013,61513,61513,49513,49550
10.02.202014,55514,55514,55514,555-
07.02.202014,00514,00513,68513,68530
06.02.202013,64513,64513,64513,645-
05.02.202013,79513,79513,79513,795-
04.02.202013,50013,50013,50013,500-
03.02.202013,54513,54513,54513,545-
31.01.202013,61513,61513,61513,615-
30.01.202013,79513,79513,79513,795-
29.01.202014,07014,07014,07014,070-
28.01.202013,98513,98513,98513,985-
27.01.202014,33014,33014,33014,330-
24.01.202014,38514,38514,38514,385-
23.01.202014,47014,47014,47014,470-
22.01.202014,50514,50514,50514,505-
21.01.202014,82014,82014,82014,820-
20.01.202014,60014,60014,60014,600-
17.01.202014,30514,30514,30514,305-
16.01.202014,40014,47514,40014,475175
15.01.202014,46514,46514,46514,465-
14.01.202014,51014,51014,51014,510-
13.01.202014,19514,36514,19514,365240
10.01.202014,16014,16014,16014,160-
09.01.202014,24014,24014,24014,240-
08.01.202014,22514,22514,22514,225-
07.01.202014,43014,43014,43014,430-
06.01.202014,48514,48514,48514,485-
03.01.202014,44514,44514,44514,445-
02.01.202014,64014,64014,64014,640-
30.12.201914,77014,77014,77014,770-
27.12.201914,90014,90014,90014,900-
23.12.201914,56014,60514,56014,605500
20.12.201914,84514,84514,84514,845-
19.12.201914,95014,95014,95014,950-
18.12.201915,05515,05515,05515,055-
17.12.201915,11015,11515,11015,115100
16.12.201915,23015,23015,23015,230-
13.12.201915,14015,14015,14015,140-
12.12.201915,07015,07015,07015,070-
11.12.201914,84014,84014,84014,840-
10.12.201914,74014,74014,60014,60040
09.12.201914,78514,78514,78514,785-
06.12.201914,86014,86014,86014,860-
05.12.201914,64514,70014,64514,7004.615
04.12.201914,62014,71514,62014,715385
03.12.201914,71014,71014,71014,710-
02.12.201914,91514,91514,91514,915-
29.11.201914,92014,92014,92014,920-
28.11.201915,08015,08015,08015,080-
27.11.201915,05015,05015,05015,050-
26.11.201915,07015,09515,07015,0951.000
22.11.201915,10015,10015,10015,100-
21.11.201915,22515,22515,22515,225-
20.11.201916,21516,21516,21516,215-
19.11.201916,28016,28016,28016,280-
18.11.201916,60016,60016,60016,600-
15.11.201916,60516,60516,60516,605-
14.11.201916,27016,27016,27016,270-
13.11.201916,62516,62516,62516,625-
12.11.201917,11517,11517,11517,115-
11.11.201916,63516,63516,63516,635-
08.11.201916,84016,84016,84016,840-
07.11.201916,69516,69516,69516,695-
06.11.201916,68016,68016,68016,680-
05.11.201916,92516,92516,92516,925-
04.11.201917,23517,23516,99516,99580
01.11.201917,06017,06017,06017,060-
31.10.201917,96017,96017,96017,960-
30.10.201918,51518,51518,51518,515-
29.10.201918,48018,48018,48018,480-
28.10.201918,35018,35018,35018,350-
25.10.201918,13518,13518,13518,135-
24.10.201918,42518,42518,42518,425-
23.10.201918,19518,19518,19518,195-
22.10.201918,37018,37018,37018,370-
21.10.201918,10018,10018,10018,100-
18.10.201918,02518,02518,02518,025-
17.10.201918,02018,02018,02018,020-
16.10.201918,33018,33018,33018,330-
15.10.201917,97517,97517,97517,975-
14.10.201917,75517,75517,75517,755-
11.10.201917,48017,48017,48017,480-
10.10.201917,05517,05517,05517,055-
09.10.201917,10017,10017,10017,100-
08.10.201917,00017,00017,00017,000-
07.10.201916,89016,89016,89016,890-
04.10.201916,78516,78516,78516,785-
02.10.201917,21517,21517,21517,215-
01.10.201917,11017,11017,11017,110-
30.09.201917,11017,11017,11017,110-
27.09.201917,00017,00017,00017,000-
26.09.201916,81016,81016,81016,810-
25.09.201916,87016,87016,87016,870-
24.09.201916,88516,88516,88516,885-
23.09.201916,82516,82516,82516,825-
20.09.201917,03517,03517,03517,035-
19.09.201916,95516,95516,95516,955-
18.09.201917,05517,05517,05517,055-
17.09.201917,23017,23017,23017,230-
16.09.201917,24017,24017,24017,240-
13.09.201917,24017,24017,24017,240-
12.09.201917,28517,28517,28517,285-
11.09.201917,38517,38517,38517,385-
10.09.201916,82016,82016,82016,820-
09.09.201916,70516,70516,70516,705-
06.09.201916,47016,47016,47016,470-
05.09.201916,21016,21016,21016,210-
04.09.201916,02516,02516,02516,025-
03.09.201916,02516,02516,02516,025-
02.09.201915,83015,83015,83015,830-
30.08.201915,79015,79015,79015,790-
29.08.201915,63015,63015,63015,630-
28.08.201915,64515,64515,64515,645-
27.08.201915,50015,50015,50015,500-
26.08.201915,29515,29515,29515,295-
23.08.201915,71515,71515,71515,715-
22.08.201915,68515,68515,68515,685-
21.08.201915,59015,59015,59015,590-
20.08.201915,94515,94515,94515,945-
19.08.201915,80515,80515,80515,805-
16.08.201915,54515,54515,54515,545-
15.08.201915,51015,51015,51015,510-
14.08.201916,02516,02516,02516,025-
13.08.201915,62515,62515,62515,625-
12.08.201915,80015,80015,80015,800-
09.08.201915,85515,85515,85515,855-
08.08.201915,96015,96015,96015,960-
07.08.201915,66015,66015,66015,660-
06.08.201916,08516,08516,08516,085-
05.08.201916,45516,45516,45516,455-
02.08.201916,96516,96516,96516,965-
01.08.201917,20017,20017,20017,200-
31.07.201917,45017,45017,45017,450-
30.07.201917,77017,77017,77017,770-
29.07.201917,58517,58517,58017,58010
26.07.201917,20017,20017,20017,200-
25.07.201917,04017,04017,04017,040-
24.07.201917,25517,25517,25517,255-
23.07.201917,11517,11517,11517,115-
22.07.201917,01517,01517,01517,015-
19.07.201917,07517,07517,07517,075-
18.07.201917,06017,06017,06017,060-
17.07.201917,36017,36017,36017,360-
16.07.201917,39517,39517,39517,395-
15.07.201917,43017,43017,43017,430-
12.07.201917,18017,18017,18017,180-
11.07.201917,08517,08517,08517,085-
10.07.201917,15517,15517,15517,155-
09.07.201917,19517,19517,19517,195-
08.07.201917,07517,07517,07517,075-
05.07.201917,07017,07017,07017,070-
04.07.201917,19517,19517,19517,195-
03.07.201916,79516,79516,79516,795-
02.07.201916,78016,78016,78016,780-
01.07.201916,55016,55016,55016,550-
28.06.201916,27016,27016,27016,270-
27.06.201916,02516,02516,02516,025-
26.06.201916,11016,11016,11016,110-
21.06.201916,32516,32516,32516,325-
20.06.201916,88016,88016,88016,880-
19.06.201916,70516,70516,70516,705-
18.06.201916,64516,64516,64516,645-
17.06.201916,38016,38016,38016,380-
14.06.201916,67516,67516,67516,675-
13.06.201916,68016,68016,68016,680-
12.06.201916,32516,32516,32516,325-
11.06.201916,28016,28016,28016,280-
07.06.201916,04516,04516,04516,045-
06.06.201916,07016,07016,07016,070-
05.06.201915,80515,80515,80515,805-
04.06.201915,61015,61015,61015,610-
03.06.201915,67015,67015,67015,670-
31.05.201915,91015,91015,91015,910-
30.05.201915,99515,99515,99515,995-
29.05.201916,12516,12516,12516,125-
28.05.201916,16016,16016,16016,160-
27.05.201916,03016,03016,03016,030-
24.05.201916,23516,23516,23516,235-
23.05.201916,08516,08516,08516,085-
22.05.201915,99515,99515,99515,995-
21.05.201915,80515,80515,80515,805-
20.05.201915,77515,77515,77515,775-
17.05.201915,92515,92515,92515,925-
16.05.201915,36515,36515,36515,365-
15.05.201915,95015,95015,36515,365370
14.05.201915,96515,96515,96515,965-
13.05.201916,30516,30516,30516,305-
10.05.201916,04016,04016,04016,040-
09.05.201915,68015,68015,68015,680-
08.05.201915,73015,73015,73015,730-
07.05.201915,87515,87515,87515,875-
06.05.201915,75015,75015,75015,750-
03.05.201916,07016,07016,00016,000260
02.05.201916,22016,22016,10516,105250
30.04.201916,35516,35516,35516,355-
29.04.201916,08516,08516,08516,085-
26.04.201915,74015,74015,74015,740-
24.04.201916,24016,24016,24016,240-
23.04.201916,28516,28516,28516,285-
18.04.201916,17016,17016,17016,170-
17.04.201915,92515,92515,92515,925-
16.04.201915,65515,65515,65515,655-
15.04.201915,93015,93015,93015,930-
12.04.201915,30015,30015,30015,300-
11.04.201915,32515,32515,32515,325-
10.04.201915,59015,59014,95014,950100
09.04.201915,73015,73015,73015,730-
08.04.201916,01016,01016,01016,010-
05.04.201915,99015,99015,99015,990-
04.04.201916,02516,02516,02516,025-
03.04.201916,00516,00516,00516,005-
02.04.201915,70015,70015,70015,700-
01.04.201915,71515,71515,71515,715-
29.03.201915,64015,64015,64015,640-
28.03.201915,89515,89515,89515,895-
27.03.201916,10016,10016,10016,100-
25.03.201916,06516,06516,06516,065-
22.03.201916,58516,58516,58516,585-
21.03.201916,56516,56516,56516,565-
20.03.201916,85516,85516,85516,855-
19.03.201916,69516,69516,69516,695-
18.03.201916,64516,64516,56516,565300
15.03.201916,61016,61016,61016,610-
14.03.201916,30516,30516,30516,305-
13.03.201916,62516,62516,62516,625-
12.03.201917,03017,03017,03017,030-
11.03.201917,03017,03017,03017,030-
08.03.201916,91516,91516,91516,915-
07.03.201917,19017,19017,19017,190-
06.03.201917,36017,36017,36017,360-
05.03.201917,34017,38017,34017,38060
04.03.201917,50517,50517,38517,38570
01.03.201917,39017,39017,39017,390-
28.02.201917,40017,40017,40017,400-
27.02.201917,73517,73517,73517,735-
26.02.201918,17518,17518,17518,175-
25.02.201918,25518,25518,25518,255-
22.02.201918,76018,76018,76018,760-
21.02.201918,92018,92018,92018,920-
20.02.201918,23018,23018,23018,230-
19.02.201918,10518,10518,10518,105-
18.02.201917,72017,72017,72017,720-
15.02.201918,78518,78518,78518,785-
14.02.201918,50018,50018,50018,500-
13.02.201918,61518,61518,61518,615-
12.02.201918,78518,78518,78518,785-
11.02.201918,37018,37018,37018,370-
08.02.201918,40518,40518,40518,405-
07.02.201918,47518,47518,47518,475-
06.02.201918,58518,58518,58518,585-
05.02.201918,45018,45018,45018,450-
04.02.201918,51018,51018,31018,31013
01.02.201918,55518,55518,55518,555-
31.01.201918,76518,76518,76518,765-
30.01.201918,76518,76518,76518,765-
29.01.201918,31018,61018,31018,610269
28.01.201918,41018,41018,41018,410-
25.01.201918,29018,29018,29018,290-
24.01.201918,33518,33518,33518,335-
23.01.201918,30018,30018,30018,300-
22.01.201918,10518,10518,10518,105-
21.01.201918,19018,19018,19018,190-
18.01.201917,62517,62517,62517,625-
17.01.201917,35017,35017,35017,350-
16.01.201917,51517,51517,51517,515-
15.01.201917,68017,68017,68017,680-
14.01.201917,77517,77517,77517,775-
11.01.201918,06018,06018,06018,060-
10.01.201917,96517,96517,96517,965-
09.01.201918,01518,01518,01518,015-
08.01.201917,91017,91017,91017,910-
07.01.201917,66517,66517,66517,665-
04.01.201917,70517,70517,70517,705-
03.01.201917,56517,56517,56517,565-
02.01.201917,16017,16017,16017,160-
28.12.201817,20017,20017,20017,200-
27.12.201817,15517,15517,15517,155-
21.12.201817,73517,73517,73517,735-
20.12.201817,85017,85017,85017,850-
19.12.201817,87517,87517,87517,875-
18.12.201818,37518,37518,37518,375-
17.12.201818,41518,41518,41518,415-
14.12.201818,27518,27518,27518,275-
13.12.201818,01518,01518,01518,015-
12.12.201817,73017,73017,73017,730-
11.12.201817,77017,77017,77017,770-
10.12.201817,59017,59017,59017,590-
07.12.201817,61017,61017,61017,610-
06.12.201817,99517,99517,99517,995-
05.12.201818,08518,08518,08518,085-
30.11.201818,18018,18018,18018,180-
29.11.201817,94017,94017,94017,940-
28.11.201818,05518,05518,05518,055-
27.11.201817,26017,26017,26017,260-
26.11.201816,90016,90016,90016,900-
23.11.201816,94016,94016,94016,940-
22.11.201816,84016,84016,84016,840-
21.11.201816,80516,80516,80516,805-
19.11.201818,58518,59518,58518,595305
16.11.201818,53018,53018,53018,530-
15.11.201818,85018,85018,85018,850-
14.11.201818,31518,93018,31518,930140
13.11.201818,35018,35018,35018,350-
12.11.201818,41018,41018,41018,410-
09.11.201818,77518,84018,38518,385280
08.11.201818,47518,47518,47518,475-
07.11.201818,31018,31018,31018,310-
06.11.201818,86518,86518,86518,865-
05.11.201818,19518,19518,19518,195-
02.11.201818,27518,27518,27518,275-
01.11.201817,91517,91517,91517,915-
31.10.201820,83020,83020,83020,830-
30.10.201820,63020,63020,63020,630-
29.10.201820,60020,60020,60020,600-
26.10.201821,97021,97021,97021,970-
25.10.201822,12022,12022,12022,120-
24.10.201822,02022,02022,02022,020-
23.10.201821,91021,91021,91021,910-
22.10.201822,18022,18022,18022,180-
19.10.201822,02022,02022,02022,020-
18.10.201822,14022,14022,14022,140-
17.10.201822,02022,02022,02022,020-
16.10.201821,87021,87021,87021,870-
15.10.201821,81021,81021,81021,810-
12.10.201821,57021,57021,57021,570-
11.10.201822,01022,01022,01022,010-
10.10.201822,41022,41022,41022,410-
09.10.201822,06022,06022,06022,060-
08.10.201822,83022,83022,83022,830-
05.10.201821,49021,49021,49021,490-
04.10.201821,14021,14021,14021,140-
02.10.201820,42020,42020,42020,420-
01.10.201820,42020,42020,42020,420-
28.09.201820,40020,40020,40020,400-
27.09.201820,44020,44020,44020,440-
26.09.201820,51020,51020,51020,510-
25.09.201820,66020,66020,66020,660-
24.09.201820,47020,47020,47020,470-
21.09.201820,59020,59020,59020,590-
20.09.201820,47020,47020,47020,000-
19.09.201820,74020,74020,74020,000-
18.09.201820,42020,42020,42020,000-
17.09.201820,77020,77020,77020,000-
14.09.201820,64020,64020,64020,000-
13.09.201820,64020,64020,64020,000-
12.09.201820,71020,71020,71020,000-
11.09.201820,70020,70020,70020,000-
10.09.201820,42020,42020,42020,000-
07.09.201820,13020,13020,13020,000-
06.09.201820,15020,15020,15020,000-
05.09.201820,37020,37020,37020,000-
04.09.2018---20,000-
03.09.2018---20,000-
31.08.2018---20,000-
30.08.2018---20,000-
29.08.2018---20,000-
28.08.2018---20,000-
27.08.2018---20,000-
24.08.2018---20,000-
23.08.2018---20,000-
22.08.2018---20,000-
21.08.2018---20,000-
20.08.2018---20,000-
17.08.2018---20,000-
16.08.2018---20,000-
15.08.2018---20,000-
14.08.2018---20,000-
13.08.2018---20,000-
10.08.2018---20,000-
09.08.2018---20,00012
07.08.2018---19,000-
06.08.2018---19,000-
03.08.2018---19,000-
02.08.2018---18,000-
01.08.2018---18,000-
31.07.2018---18,000-
30.07.2018---18,000-
27.07.2018---18,000-
26.07.2018---18,000-
25.07.2018---18,000-
24.07.2018---18,000-
23.07.2018---18,000-
20.07.2018---18,000-
19.07.2018---19,000-
18.07.2018---18,000-
17.07.2018---18,000-
16.07.2018---19,000-
13.07.2018---19,000-
12.07.2018---19,0008
11.07.2018---18,000-
10.07.2018---18,000-
09.07.2018---18,000-
06.07.2018---18,000-
05.07.2018---18,000-
04.07.2018---18,000-
03.07.2018---17,000-
02.07.2018---17,000-
29.06.2018---17,000-
28.06.2018---17,000-
27.06.2018---16,000-
26.06.2018---16,000-
25.06.2018---16,000120
22.06.2018---17,000-
21.06.2018---16,000-
20.06.2018---16,000-
19.06.2018---17,000-
18.06.2018---17,000-
15.06.2018---17,000-
14.06.2018---17,000-
13.06.2018---17,000-
12.06.2018---17,000-
11.06.2018---17,00045
08.06.2018---16,000-
07.06.2018---16,000-
06.06.2018---16,000-
05.06.2018---17,000-
04.06.2018---16,000-
01.06.2018---16,000-
31.05.2018---16,000-
30.05.2018---15,000-
29.05.2018---16,000-
28.05.2018---16,000-
25.05.2018---16,000-
24.05.2018---16,000-
23.05.2018---16,000-
22.05.2018---16,000-
21.05.2018---15,000-
18.05.2018---15,000-
17.05.2018---15,000-
16.05.2018---16,000-
15.05.2018---16,000100
14.05.2018---18,00090
11.05.2018---18,000-
10.05.2018---18,000-
09.05.2018---18,000-
08.05.2018---18,000-
07.05.2018---18,000-
04.05.2018---18,000-
03.05.2018---18,000-
02.05.2018---17,000-
30.04.2018---17,000-
27.04.2018---17,000-
26.04.2018---17,000-
25.04.2018---17,000-
24.04.2018---17,000-
23.04.2018---18,000-
20.04.2018---18,000-
19.04.2018---17,000-
18.04.2018---17,000-
17.04.2018---17,000-
16.04.2018---17,000-
13.04.2018---17,000-
12.04.2018---17,000-
11.04.2018---17,000-
10.04.2018---17,000-
09.04.2018---17,000-
06.04.2018---16,000-
05.04.2018---16,000-
04.04.2018---16,000-
03.04.2018---16,000-
29.03.2018---16,000-
28.03.2018---16,000-
27.03.2018---16,000-
26.03.2018---16,000-
23.03.2018---16,000-
22.03.2018---16,000-
21.03.2018---17,000-
20.03.2018---17,000-
19.03.2018---17,000-
16.03.2018---17,000-
15.03.2018---17,000-
14.03.2018---17,00075
13.03.2018---17,000-
12.03.2018---18,000-
09.03.2018---18,000-
08.03.2018---18,000-
07.03.2018---18,000-
06.03.2018---18,000-
05.03.2018---18,000-
02.03.2018---18,000-
01.03.2018---19,000-
28.02.2018---18,000-
27.02.2018---18,000-
26.02.2018---18,000-
23.02.2018---18,000-
22.02.2018---18,000-
21.02.2018---18,000-
20.02.2018---18,000-
19.02.2018---18,000-
16.02.2018---17,000300
15.02.2018---16,000-
14.02.2018---16,000-
13.02.2018---16,000-
12.02.2018---17,000-
09.02.2018---17,000-
08.02.2018---16,000-
07.02.2018---17,000-
06.02.2018---16,000-
05.02.2018---17,000-
02.02.2018---18,000-
01.02.2018---17,000-
30.01.2018---17,000-
29.01.2018---17,000-
26.01.2018---18,000-
25.01.2018---19,000-
24.01.2018---19,000-
23.01.2018---19,000600
22.01.2018---19,000-
18.01.2018---19,000-
17.01.2018---19,000-
16.01.2018---18,000-
15.01.2018---18,000-
12.01.2018---18,000-
11.01.2018---18,000-
10.01.2018---18,000-
09.01.2018---18,000-
08.01.2018---18,000-
05.01.2018---18,000-
04.01.2018---19,000-
03.01.2018---19,000100
02.01.2018---19,000-
15.10.2017---22,000435
02.10.2017---25,000301
30.09.2017---25,000400
22.08.2017---24,00020
01.05.2017---22,00035
07.03.2017---19,00014
22.02.2017---18,000300
07.02.2017---16,000250
25.01.2017---16,000198
24.01.2017---16,00017
03.01.2017---18,000166
25.10.2016---17,0002.000
07.09.2016---18,0003.000
04.09.2016---18,0001.000
08.08.2016---17,0001.000
19.07.2016---17,0001.000
28.05.2016---18,000600

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.