Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
07.05.202134,10034,10034,10034,100-
06.05.202133,86033,86033,86033,860-
05.05.202134,22034,22034,22034,220-
04.05.202134,70034,70034,70034,700-
03.05.202134,56034,56034,56034,560-
30.04.202134,82034,82034,82034,820-
29.04.202135,16035,16035,16035,160-
28.04.202135,14035,14035,14035,140-
27.04.202135,28035,28035,28035,280-
26.04.202135,34035,34035,34035,340-
23.04.202135,14035,14035,14035,140-
22.04.202135,32035,32035,32035,320-
21.04.202135,10035,10035,10035,100-
20.04.202135,74035,74035,28035,28018
19.04.202135,84035,84035,84035,840-
16.04.202135,38035,38035,38035,380-
15.04.202134,98035,04034,98035,040170
14.04.202134,98034,98034,98034,980-
13.04.202135,10035,10035,10035,100-
12.04.202134,90034,90034,90034,900-
09.04.202135,04035,04035,04035,040-
08.04.202135,36035,36035,36035,360-
07.04.202134,98034,98034,98034,980-
06.04.202135,42035,42035,42035,420-
01.04.202134,60034,60034,60034,600-
31.03.202135,08035,08035,08035,080-
30.03.202135,40035,40035,40035,400-
29.03.202134,82034,82034,82034,820-
26.03.202134,98034,98034,98034,980-
25.03.202134,76034,76034,76034,760-
24.03.202134,60034,60034,60034,600-
23.03.202134,78034,78034,78034,780-
22.03.202134,04034,04034,04034,040-
19.03.202134,34034,34034,34034,340-
18.03.202135,48035,48035,48035,480-
17.03.202134,60034,80034,60034,800400
16.03.202134,50034,50034,50034,500-
15.03.202133,74033,74033,74033,740-
12.03.202133,32033,32033,32033,320-
11.03.202133,16033,16033,16033,160-
10.03.202132,10032,10032,10032,100-
09.03.202132,32032,32032,18032,18068
08.03.202132,58032,58032,58032,580-
05.03.202132,02032,56032,02032,56075
04.03.202132,50032,50032,50032,500-
03.03.202133,04033,04033,04033,040-
02.03.202133,20033,20033,20033,200-
01.03.202133,16033,16033,16033,160-
26.02.202133,28033,28033,28033,280-
25.02.202134,04034,04034,04034,040-
24.02.202133,98033,98033,98033,980-
23.02.202134,76034,76034,76034,760-
22.02.202134,30034,30034,30034,300-
19.02.202134,38034,38034,38034,380-
18.02.202134,86034,86034,86034,860-
17.02.202134,64034,64034,64034,640-
16.02.202134,56034,56034,56034,560-
15.02.202135,40035,40035,40035,400-
12.02.202135,72035,72035,72035,720-
11.02.202136,56036,56036,56036,560-
10.02.202136,10036,10036,10036,100-
09.02.202136,14036,14036,14036,140-
08.02.202135,94035,94035,94035,940-
05.02.202135,46035,46035,46035,460-
04.02.202135,56035,56035,56035,560-
03.02.202134,90034,90034,90034,900-
02.02.202135,40035,40035,40035,400-
01.02.202135,12035,12035,12035,120-
29.01.202135,14035,14035,14035,140-
28.01.202135,82035,82035,82035,820-
27.01.202136,46036,46036,46036,460-
26.01.202137,30037,30037,30037,300-
25.01.202137,16037,16037,16037,160-
22.01.202137,16037,16037,16037,160-
21.01.202136,60036,60036,60036,600-
20.01.202135,50035,50035,50035,500-
19.01.202135,24035,24035,24035,240-
18.01.202134,90034,90034,90034,900-
15.01.202134,68034,68034,68034,680-
14.01.202134,90034,90034,90034,900-
13.01.202134,40034,40034,40034,400-
12.01.202134,58034,58034,58034,580-
11.01.202134,72034,72034,72034,720-
08.01.202135,50035,50035,50035,500-
07.01.202135,28035,28035,28035,280-
06.01.202134,96034,96034,96034,960-
05.01.202135,40035,40035,40035,400-
04.01.202135,10035,10035,10035,100-
30.12.202034,96034,96034,96034,960-
29.12.202034,74034,74034,74034,740-
28.12.202035,26035,26035,26035,260-
23.12.202034,18034,18034,18034,180-
22.12.202034,02034,28034,02034,28025
21.12.202034,36034,36034,36034,360-
18.12.202034,10034,10034,10034,100-
17.12.202034,50034,50034,50034,500-
16.12.202034,50034,50034,50034,500-
15.12.202034,54034,54034,54034,540-
14.12.202035,36035,36035,36035,360-
11.12.202034,66034,66034,66034,660-
10.12.202035,56035,56035,56035,560-
09.12.202035,90035,90035,90035,900-
08.12.202035,38035,42035,38035,420100
07.12.202035,60035,60035,60035,600-
04.12.202035,62035,62035,62035,620-
03.12.202036,14036,14036,14036,140-
02.12.202037,14037,14037,14037,140-
01.12.202036,10036,10036,10036,100-
30.11.202034,80034,80034,80034,800-
27.11.202034,92034,92034,92034,920-
26.11.202034,62034,62034,62034,620-
25.11.202033,86033,86033,86033,860-
24.11.202033,92033,92033,92033,920-
23.11.202033,62033,62033,62033,620-
20.11.202034,16034,16034,16034,160-
19.11.202034,20034,20034,20034,200-
18.11.202035,10035,10035,10035,100-
17.11.202034,24034,24034,24034,240-
16.11.202034,34034,34034,34034,340-
13.11.202033,76033,76033,76033,760-
12.11.202034,34034,34034,34034,340-
11.11.202033,76033,76033,76033,760-
10.11.202032,26032,26032,26032,260-
09.11.202031,54031,54031,54031,540-
06.11.202031,26031,26031,26031,260-
05.11.202031,64031,64031,64031,640-
04.11.202032,36032,36032,36032,360-
03.11.202032,56032,56032,56032,560-
02.11.202033,00033,00033,00033,000-
30.10.202031,52031,52031,52031,520-
29.10.202032,52032,52032,52032,520-
28.10.202033,70033,70033,70033,700-
27.10.202034,58034,58034,58034,580-
26.10.202034,38034,38034,38034,380-
23.10.202034,16034,16034,16034,160-
22.10.202033,34033,34033,34033,340-
21.10.202033,38033,38033,38033,380-
20.10.202033,38033,38033,38033,380-
19.10.202034,08034,08034,08034,080-
16.10.202035,16035,16035,16035,160-
15.10.202034,98034,98034,98034,980-
14.10.202034,74034,74034,74034,740-
13.10.202033,80033,80033,80033,800-
12.10.202034,14034,14034,14034,140-
09.10.202033,50033,50033,50033,500-
08.10.202033,22033,22033,22033,220-
07.10.202033,26033,26033,26033,260-
06.10.202034,08034,08034,08034,080-
05.10.202033,08033,08033,08033,080-
02.10.202032,42032,42032,42032,420-
01.10.202033,32033,32033,32033,320-
30.09.202032,62032,62032,62032,620-
29.09.202032,62032,62032,62032,620-
28.09.202032,52032,52032,52032,520-
25.09.202032,46032,46032,46032,460-
24.09.202031,52031,52031,52031,520-
23.09.202031,88031,88031,88031,880-
22.09.202031,62031,62031,62031,620-
21.09.202031,54031,54031,54031,540-
18.09.202032,30032,30032,30032,300-
17.09.202031,96031,96031,96031,960-
16.09.202031,46031,46031,46031,460-
15.09.202031,88031,88031,88031,880-
14.09.202032,44032,44032,44032,440-
11.09.202032,60032,60032,60032,600-
10.09.202033,10033,10033,10033,100-
09.09.202031,66031,66031,66031,660-
08.09.202032,18032,18032,18032,180-
07.09.202031,80031,80031,80031,800-
04.09.202031,34031,34031,34031,340-
03.09.202031,72031,72031,72031,720-
02.09.202031,56031,56031,56031,560-
01.09.202032,74032,74032,74032,740-
31.08.202033,60033,60033,60033,600-
28.08.202033,28033,28033,28033,280-
27.08.202032,94032,94032,94032,940-
26.08.202033,74033,74033,74033,740-
25.08.202033,84033,84033,84033,840-
24.08.202033,70033,70033,70033,700-
21.08.202034,30034,30034,30034,300-
20.08.202033,64033,64033,64033,640-
19.08.202033,48033,48033,48033,480-
18.08.202033,46033,46033,46033,460-
17.08.202033,90033,90033,90033,900-
14.08.202033,62033,62033,62033,620-
13.08.202032,44032,44032,44032,440-
12.08.202031,92031,92031,92031,920-
11.08.202032,08032,08032,08032,080-
10.08.202031,56031,56031,56031,560-
07.08.202031,60031,60031,60031,600-
06.08.202031,84031,84031,84031,840-
05.08.202031,98031,98031,98031,980-
04.08.202032,92032,92032,92032,920-
03.08.202033,16033,16033,16033,160-
31.07.202033,68033,68033,68033,680-
30.07.202035,06035,06035,06035,060-
29.07.202034,52034,52034,52034,520-
28.07.202035,60035,60035,60035,600-
27.07.202036,52036,52036,52036,520-
24.07.202035,96035,96035,96035,960-
23.07.202036,72036,72036,72036,720-
22.07.202036,84036,84036,84036,840-
21.07.202037,38037,38037,38037,380-
20.07.202036,90036,90036,90036,900-
17.07.202036,88036,88036,88036,880-
16.07.202036,72036,72036,72036,720-
15.07.202037,90037,90037,90037,900-
14.07.202036,58036,58036,58036,580-
13.07.202037,26037,26037,26037,260-
10.07.202035,96035,96035,96035,960-
09.07.202035,74035,74035,74035,740-
08.07.202035,36035,36035,36035,360-
07.07.202036,06036,06036,06036,060-
06.07.202036,02036,02036,02036,020-
03.07.202036,34036,34036,34036,340-
02.07.202036,16036,16036,16036,160-
01.07.202036,76036,76036,76036,760-
30.06.202035,42035,42035,42035,420-
29.06.202037,34037,34037,34037,340-
26.06.202037,18037,18037,18037,180-
25.06.202037,14037,14037,14037,140-
24.06.202037,40037,40037,40037,400-
23.06.202037,84037,84037,84037,840-
22.06.202037,26037,26037,26037,260-
19.06.202037,50037,50037,50037,500-
18.06.202037,08037,08037,08037,080-
17.06.202038,26038,26038,26038,260-
16.06.202038,00038,00038,00038,000-
15.06.202036,72036,72036,72036,720-
12.06.202037,04037,04037,04037,040-
11.06.202038,22038,22038,22038,220-
10.06.202039,92039,92039,92039,920-
09.06.202040,62040,62040,62040,620-
08.06.202039,16039,16039,16039,160-
05.06.202039,28039,28039,28039,280-
04.06.202038,98038,98038,98038,980-
03.06.202039,00039,00038,26038,26075
02.06.202038,56038,56038,56038,560-
29.05.202036,90036,90036,90036,900-
28.05.202036,26036,26036,26036,260-
27.05.202036,16036,16036,16036,160-
26.05.202035,44035,44035,44035,440-
25.05.202035,00035,00035,00035,000-
22.05.202033,94033,94033,94033,940-
21.05.202033,84033,84033,84033,840-
20.05.202033,52033,52033,52033,520-
19.05.202033,28033,28033,28033,280-
18.05.202034,14034,14034,14034,140-
15.05.202035,46035,46035,46035,460-
13.05.202034,44034,44034,44034,440-
12.05.202034,96034,96034,96034,960-
11.05.202035,72035,72035,72035,720-
08.05.202034,62034,62034,62034,620-
07.05.202034,30034,30034,30034,300-
06.05.202035,60035,60035,60035,600-
05.05.202035,38035,38035,38035,380-
04.05.202037,08037,08037,08037,080-
30.04.202037,26037,26037,26037,260-
29.04.202035,06035,06035,06035,060-
28.04.202034,46034,46034,46034,460-
27.04.202035,22035,22035,22035,220-
24.04.202035,68035,68035,68035,680-
23.04.202036,12036,12036,12036,120-
22.04.202034,84034,84034,84034,840-
21.04.202034,20034,20034,20034,200-
20.04.202034,98034,98034,98034,980-
17.04.202035,30035,30035,30035,300-
16.04.202034,38034,38034,38034,380-
15.04.202034,20034,20034,20034,200-
14.04.202033,66033,66033,66033,660-
09.04.202035,30035,30035,30035,300-
08.04.202033,82033,82033,82033,820-
07.04.202033,18033,18033,18033,180-
06.04.202031,58031,58031,58031,580-
03.04.202029,02029,02029,02029,020-
02.04.202027,66027,66027,66027,660-
01.04.202026,68026,68026,68026,680-
31.03.202028,60028,60028,60028,600-
30.03.202029,40029,40029,40029,400-
27.03.202027,70027,70027,70027,700-
26.03.202027,16027,16027,16027,160-
25.03.202030,08030,08030,08030,080-
24.03.202030,56030,56030,56030,560-
23.03.202029,72029,72029,72029,720-
20.03.202030,80030,80030,80030,800-
19.03.202028,76028,76028,76028,760-
18.03.202028,66028,66028,66028,660150
17.03.202026,04026,04026,04026,040-
16.03.202027,94027,94027,94027,940-
13.03.202028,70028,70028,70028,700-
12.03.202030,28030,28030,28030,280-
11.03.202032,66032,66032,66032,660-
10.03.202034,00034,00034,00034,000-
09.03.202033,54033,54033,54033,540-
06.03.202034,58034,58034,58034,580-
05.03.202036,22036,22036,22036,220-
04.03.202034,14034,14034,14034,140-
03.03.202034,48034,52034,48034,520165
02.03.202034,76034,76034,76034,760-
28.02.202033,76033,76033,76033,760-
27.02.202035,50035,50035,50035,500-
26.02.202036,44036,44036,44036,440-
25.02.202037,66037,66037,66037,660-
24.02.202038,42038,42038,42038,420-
21.02.202039,70039,70039,70039,700-
20.02.202040,30040,30040,30040,300-
19.02.202040,46040,46040,46040,460-
18.02.202041,00041,00041,00041,000-
17.02.202041,26041,26041,26041,260-
14.02.202042,04042,04042,04042,040-
13.02.202041,06041,06041,06041,060-
12.02.202042,16042,16042,16042,160-
11.02.202042,02042,02042,02042,020-
10.02.202042,42042,42042,42042,420-
07.02.202042,22042,22042,22042,220-
06.02.202042,86042,86042,86042,860-
05.02.202041,64041,64041,64041,640-
04.02.202041,78041,78041,78041,780-
03.02.202041,72041,72041,72041,720-
31.01.202042,48042,48042,48042,480-
30.01.202042,16042,16042,16042,160-
29.01.202041,80041,80041,80041,800-
28.01.202041,06041,06041,06041,060-
27.01.202040,74040,74040,74040,740-
24.01.202040,82040,82040,82040,820-
23.01.202040,84040,84040,84040,840-
22.01.202041,40041,40041,40041,400-
21.01.202040,22041,08040,22041,080560
20.01.202040,30040,30040,30040,300-
17.01.202040,24040,24040,24040,240-
16.01.202039,60039,60039,60039,600-
15.01.202040,02040,02040,02040,020-
14.01.202039,96039,96039,96039,960-
13.01.202040,22040,22040,22040,220-
10.01.202040,24040,24040,24040,240-
09.01.202040,14040,14040,14040,140-
08.01.202039,86039,86039,86039,860-
07.01.202040,48040,48040,48040,480-
06.01.202040,38040,38040,38040,380-
03.01.202040,60040,60040,60040,600-
02.01.202040,06040,06040,06040,060-
30.12.201940,00040,00040,00040,000-
27.12.201939,94039,94039,94039,940-
23.12.201939,44039,44039,44039,440-
20.12.201939,34039,34039,34039,340-
19.12.201939,18039,18039,18039,180-
18.12.201938,94038,94038,94038,940-
17.12.201939,32039,32039,32039,320-
16.12.201938,52038,52038,52038,520-
13.12.201939,24039,24039,24039,240-
12.12.201939,50039,50039,50039,500-
11.12.201939,02039,02039,02039,020-
10.12.201938,74038,74038,74038,740-
09.12.201939,12039,12039,12039,120-
06.12.201939,10039,10039,10039,100-
05.12.201939,36039,36039,36039,360-
04.12.201940,24040,24040,24040,240-
03.12.201940,30040,30040,30040,300-
02.12.201941,06041,06041,06041,060-
29.11.201941,08041,08041,08041,080-
28.11.201941,92041,92041,92041,920-
27.11.201942,02042,02042,02042,020-
26.11.201942,42042,42042,42042,420-
22.11.201942,68042,68042,68042,680-
21.11.201942,88042,88042,88042,880-
20.11.201942,62042,62042,62042,620-
19.11.201943,32043,32043,32043,320-
18.11.201943,38043,38043,38043,380-
15.11.201943,08043,08043,08043,080-
14.11.201943,70043,70043,70043,700-
13.11.201944,18044,18044,18044,180-
12.11.201944,32044,32044,32044,320-
11.11.201943,36043,36043,36043,360-
08.11.201943,48043,48043,48043,480-
07.11.201942,96042,96042,96042,960-
06.11.201943,62043,62043,62043,620-
05.11.201943,58043,58043,58043,580-
04.11.201942,92042,92042,92042,920-
01.11.201944,18044,18044,18044,180-
31.10.201943,06043,06043,06043,060-
30.10.201942,06042,06042,06042,060-
29.10.201942,42042,42042,42042,420-
28.10.201942,02042,02042,02042,020-
25.10.201942,46042,46042,46042,460-
24.10.201942,88042,88042,88042,880-
23.10.201942,68042,68042,68042,680-
22.10.201943,02043,02043,02043,020-
21.10.201942,46042,46042,46042,460-
18.10.201942,76042,76042,76042,760-
17.10.201942,34042,34042,34042,340-
16.10.201943,32043,32043,32043,320-
15.10.201943,18043,18043,18043,180-
14.10.201942,96042,96042,96042,960-
11.10.201942,60042,60042,60042,600-
10.10.201942,30042,30042,30042,300-
09.10.201942,38042,38042,38042,380-
08.10.201942,88042,88042,88042,880-
07.10.201942,84042,84042,84042,840-
04.10.201942,12042,12042,12042,120-
02.10.201943,24043,24043,24043,240-
01.10.201943,42043,42043,42043,420-
30.09.201943,14043,14043,14043,140-
27.09.201943,38043,38043,38043,380-
26.09.201943,08043,08043,08043,080-
25.09.201943,64043,64043,64043,640-
24.09.201943,94043,94043,94043,940-
23.09.201943,68043,68043,68043,680-
20.09.201944,20044,20044,20044,200-
19.09.201943,68043,68043,68043,680-
18.09.201942,82042,82042,82042,820-
17.09.201941,86041,86041,86041,860-
16.09.201942,98042,98042,98042,980-
13.09.201943,56043,56043,56043,560-
12.09.201943,62043,62043,62043,620-
11.09.201943,82043,82043,82043,820-
10.09.201943,20043,20043,20043,200-
09.09.201943,64043,64043,64043,640-
06.09.201943,66043,66043,66043,660-
05.09.201944,22044,22044,22044,220-
04.09.201944,02044,02044,02044,020-
03.09.201944,62044,62044,62044,620-
02.09.201945,38045,38045,38045,380-
30.08.201944,46044,46044,46044,460-
29.08.201943,88043,88043,88043,880-
28.08.201943,60043,60043,60043,600-
27.08.201944,28044,28044,28044,280-
26.08.201943,94043,94043,94043,940-
23.08.201944,80044,80044,80044,800-
22.08.201945,00045,00045,00045,000-
21.08.201944,70044,70044,70044,700-
20.08.201945,88045,88045,88045,880-
19.08.201945,68045,68045,68045,680-
16.08.201946,02046,02046,02046,020-
15.08.201945,34045,58045,34045,580130
14.08.201945,44045,44045,44045,440-
13.08.201945,48045,48045,48045,480-
12.08.201946,84046,84046,84046,840-
09.08.201945,64045,64045,64045,640-
08.08.201946,20046,20046,20046,200-
07.08.201945,60045,60045,60045,600-
06.08.201945,54045,54045,54045,540-
05.08.201945,62045,62045,62045,620-
02.08.201944,86044,86044,86044,860-
01.08.201944,20044,20044,20044,200-
31.07.201944,86044,86044,86044,860-
30.07.201945,82045,82045,82045,820-
29.07.201945,56045,56045,56045,560-
26.07.201944,94044,94044,94044,940-
25.07.201944,94044,94044,94044,940-
24.07.201945,42045,42045,42045,420-
23.07.201945,12045,12045,12045,120-
22.07.201944,42044,42044,42044,420-
19.07.201946,24046,24046,24046,240-
18.07.201945,38045,38045,38045,380-
17.07.201945,70045,70045,70045,700-
16.07.201945,78045,78045,78045,780-
15.07.201945,12045,12045,12045,120-
12.07.201945,02045,02045,02045,020-
11.07.201944,74044,74044,74044,740-
10.07.201944,46044,46044,46044,460-
09.07.201944,18044,18044,18044,180-
08.07.201948,48048,48048,48048,480-
05.07.201949,14049,14049,14049,140-
04.07.201949,34049,34049,34049,340-
03.07.201949,08049,08049,08049,080-
02.07.201949,08049,08049,08049,080-
01.07.201949,36049,36049,36049,360-
28.06.201948,68048,68048,68048,680-
27.06.201948,76048,76048,76048,760-
26.06.201948,86048,86048,86048,860-
21.06.201948,72048,72048,72048,720-
20.06.201949,16049,16049,16049,160-
19.06.201949,38049,38049,38049,380-
18.06.201949,40049,40049,40049,400-
17.06.201949,26049,26049,26049,260-
14.06.201951,0551,0551,0551,05-
13.06.201950,3550,3550,3550,35-
12.06.201949,34049,34049,34049,340-
11.06.201948,86048,86048,86048,860-
07.06.201948,46048,46048,46048,460-
06.06.201948,04048,04048,04048,040-
05.06.201948,68048,68048,68048,680-
04.06.201948,02048,02048,02048,020-
03.06.201947,88047,88047,88047,880-
31.05.201948,18048,18048,18048,180-
30.05.201947,66047,66047,66047,660-
29.05.201947,80047,80047,80047,800-
28.05.201946,92046,92046,92046,920-
27.05.201946,70046,70046,70046,700-
24.05.201947,06047,06047,06047,060-
23.05.201947,12047,24047,12047,24040
22.05.201946,68046,68046,68046,680-
21.05.201947,28047,28047,28047,280-
20.05.201947,02047,02047,02047,020-
17.05.201947,16047,16047,16047,160-
16.05.201946,44046,44046,44046,440-
15.05.201946,62046,62046,62046,620-
14.05.201946,10046,10046,10046,100-
13.05.201946,88046,88046,88046,880-
10.05.201946,76046,76046,76046,760-
09.05.201947,34047,34047,34047,340-
08.05.201946,08046,08046,08046,080-
07.05.201945,96045,96045,96045,960-
06.05.201946,68046,68046,68046,680-
03.05.201947,16047,16047,16047,160-
02.05.201947,44047,44047,44047,440-
30.04.201947,56047,56047,56047,560-
29.04.201947,58047,58047,58047,580-
26.04.201946,92046,92046,92046,920-
24.04.201947,26047,26047,26047,260-
23.04.201947,60047,60047,60047,600-
18.04.201947,08047,08047,08047,080-
17.04.201947,04047,04047,04047,040-
16.04.201946,12046,12046,12046,120-
15.04.201946,34046,34046,34046,340-
12.04.201946,20046,20046,20046,200-
11.04.201945,40046,02045,40046,02035
10.04.201944,50044,50044,50044,500-
09.04.201943,90043,90043,90043,900-
08.04.201943,98043,98043,98043,980-
05.04.201943,74043,74043,74043,740-
04.04.201943,04043,04043,04043,040-
03.04.201942,56042,56042,56042,560-
02.04.201943,10043,10043,10043,100-
01.04.201942,92042,92042,92042,920-
29.03.201943,18043,18043,18043,180-
28.03.201942,98042,98042,98042,980-
27.03.201942,72042,72042,72042,720-
25.03.201942,14042,14042,14042,140-
22.03.201942,96042,96042,96042,960-
21.03.201942,64042,64042,64042,640-
20.03.201942,70042,70042,70042,700-
19.03.201942,82042,82042,82042,820-
18.03.201942,20042,20042,20042,200-
15.03.201941,64041,64041,64041,640-
14.03.201941,16041,16041,16041,160-
13.03.201940,48040,48040,48040,480-
12.03.201940,64040,64040,64040,640-
11.03.201940,48040,48040,48040,480-
08.03.201939,84039,84039,84039,840-
07.03.201940,22040,22040,22040,220-
06.03.201940,24040,24040,24040,240-
05.03.201939,88039,88039,88039,880-
04.03.201940,80040,80040,80040,800-
01.03.201939,76039,76039,76039,760-
28.02.201938,60038,60038,60038,600-
27.02.201938,50038,50038,50038,500-
26.02.201938,58038,58038,58038,580-
25.02.201938,52038,52038,52038,520-
22.02.201938,64038,64038,64038,640-
21.02.201939,84039,84039,84039,840-
20.02.201939,30039,30039,30039,300-
19.02.201939,62039,62039,62039,620-
18.02.201938,42038,42038,42038,420-
15.02.201937,50037,50037,50037,500-
14.02.201940,20040,20040,20040,200-
13.02.201940,26040,26040,26040,260-
12.02.201940,74040,74040,74040,740-
11.02.201940,32040,32040,32040,320-
08.02.201940,80040,80040,80040,800-
07.02.201941,32041,32041,32041,320-
06.02.201941,32041,32041,32041,320-
05.02.201940,52040,52040,52040,520-
04.02.201940,60040,60040,60040,600-
01.02.201940,56040,56040,56040,560-
31.01.201940,58040,58040,58040,580-
30.01.201940,16040,16040,16040,160-
29.01.201941,08041,08041,08041,080-
28.01.201939,52039,52039,52039,520-
25.01.201938,90038,90038,90038,900-
24.01.201938,62038,62038,62038,620-
23.01.201938,80038,80038,80038,800-
22.01.201939,36039,36039,36039,360-
21.01.201939,78039,78039,78039,780-
18.01.201938,72038,72038,72038,720-
17.01.201939,74039,74039,74039,740-
16.01.201939,38039,38039,38039,380-
15.01.201940,28040,28040,28040,280-
14.01.201940,46040,46040,46040,460-
11.01.201940,60040,60040,60040,600-
10.01.201941,14041,14041,14041,140-
09.01.201942,50042,50042,50042,500-
08.01.201942,78042,78042,78042,780-
07.01.201942,62042,62042,62042,620-
04.01.201941,60041,60041,60041,600-
03.01.201940,40040,40040,40040,400-
02.01.201940,48040,48040,48040,480-
28.12.201840,02040,02040,02040,020-
27.12.201840,54040,54040,54040,540-
21.12.201841,62041,62041,62041,620-
20.12.201841,62041,62041,62041,620-
19.12.201841,76041,76041,76041,760-
18.12.201841,74041,74041,74041,740-
17.12.201843,00043,00043,00043,000-
14.12.201840,96040,96040,96040,960-
13.12.201841,32041,32041,32041,320-
12.12.201839,80039,80039,80039,800-
11.12.201840,22040,22040,22040,220-
10.12.201840,66040,66040,66040,660-
07.12.201841,44041,44041,44041,440-
06.12.201841,88041,88041,88041,880-
05.12.201842,46042,46042,46042,460-
30.11.201843,22043,22043,22043,220-
29.11.201843,72043,72043,72043,720-
28.11.201842,86042,86042,86042,860-
27.11.201842,50042,50042,50042,500-
26.11.201841,08041,08041,08041,080-
23.11.201841,00041,00041,00041,000-
22.11.201842,22042,22042,22042,220-
21.11.201841,58041,58041,58041,580-
20.11.201842,34042,34042,34042,340-
19.11.201842,64042,64042,64042,640-
16.11.201843,14043,14043,14043,140-
15.11.201843,62043,62043,62043,620-
14.11.201842,60042,60042,60042,600-
13.11.201842,60042,60042,60042,600-
12.11.201843,36043,36043,36043,360-
09.11.201844,22044,22044,22044,220-
08.11.201844,68044,68044,68044,680-
07.11.201843,92043,92043,92043,920-
06.11.201843,50043,50043,50043,500-
05.11.201845,78045,78045,78045,780-
02.11.201844,98044,98044,98044,980-
01.11.201842,90042,90042,90042,900-
31.10.201846,44046,44046,44046,440-
30.10.201845,48045,48045,48045,480-
29.10.201844,94044,94044,94044,940-
26.10.201845,42045,42045,42045,420-
25.10.201846,30046,30046,30046,300-
24.10.201846,68046,68046,68046,680-
23.10.201846,28046,28046,28046,280-
22.10.201846,90046,90046,90046,900-
19.10.201847,60047,60047,60047,600-
18.10.201848,02048,02048,02048,020-
17.10.201848,08048,08048,08048,080-
16.10.201846,90046,90046,90046,900-
15.10.201844,98047,04044,98047,04020
12.10.201844,12044,12044,12044,120-
11.10.201843,24043,24043,24043,240-
10.10.201843,52043,52043,52043,520-
09.10.201843,12043,12043,12043,120-
08.10.201843,72043,72043,72043,720-
05.10.201843,54043,54043,54043,540-
04.10.201843,34043,34043,34043,340-
02.10.201842,10042,10042,10042,100-
01.10.201842,76042,76042,76042,760-
28.09.201846,74046,74046,74046,740-
27.09.201845,26045,26045,26045,260-
26.09.201846,24046,24046,24046,240-
25.09.201846,76046,76046,76046,760-
24.09.201846,68046,68046,68046,680-
21.09.201846,28046,28046,28046,280-
20.09.201847,86047,86047,86047,000-
19.09.201848,78048,78048,78048,000-
18.09.201848,72048,72048,72048,000-
17.09.201847,78047,78047,78047,000-
14.09.201849,98049,98049,98049,000-
13.09.201848,56048,56048,56048,000-
12.09.201848,30048,30048,30048,000-
11.09.201847,98047,98047,98047,000-
10.09.201847,24047,24047,24047,000-
07.09.201847,46047,46047,46047,000-
06.09.201846,40046,40046,40046,000-
05.09.201846,90046,90046,90046,000-
04.09.2018---46,000-
03.09.2018---47,000-
31.08.2018---46,000-
30.08.2018---47,000-
29.08.2018---47,000-
28.08.2018---47,000-
27.08.2018---47,000-
24.08.2018---46,000-
23.08.2018---46,000-
22.08.2018---45,000-
21.08.2018---45,000-
20.08.2018---44,000-
17.08.2018---45,000-
16.08.2018---44,000-
15.08.2018---45,000-
14.08.2018---44,000-
13.08.2018---44,000-
10.08.2018---44,000-
09.08.2018---44,000-
07.08.2018---44,000-
06.08.2018---44,000-
03.08.2018---44,000-
02.08.2018---43,000-
01.08.2018---42,00050
31.07.2018---41,000-
30.07.2018---39,000-
27.07.2018---38,000-
26.07.2018---38,000-
25.07.2018---39,000-
24.07.2018---39,000-
23.07.2018---39,000-
20.07.2018---39,000-
19.07.2018---40,000-
18.07.2018---41,000-
17.07.2018---41,000-
16.07.2018---42,000-
13.07.2018---44,000-
12.07.2018---44,000-
11.07.2018---42,000-
10.07.2018---42,000-
09.07.2018---43,000-
06.07.2018---42,000-
05.07.2018---41,000-
04.07.2018---40,000-
03.07.2018---40,000-
02.07.2018---39,000-
29.06.2018---40,000-
28.06.2018---40,000-
27.06.2018---40,000-
26.06.2018---42,000-
25.06.2018---40,000-
22.06.2018---38,000-
21.06.2018---38,000-
20.06.2018---38,000-
19.06.2018---40,000-
18.06.2018---40,000-
15.06.2018---41,000-
14.06.2018---41,000-
13.06.2018---42,000-
12.06.2018---42,000-
11.06.2018---41,000-
08.06.2018---42,000-
07.06.2018---42,000-
06.06.2018---42,000-
05.06.2018---43,000-
04.06.2018---43,000-
01.06.2018---43,000-
31.05.2018---44,000-
30.05.2018---44,000-
29.05.2018---45,000-
28.05.2018---45,000-
25.05.2018---47,000-
24.05.2018---47,000-
23.05.2018---47,000-
22.05.2018---47,000-
18.05.2018---48,000-
17.05.2018---48,000-
16.05.2018---48,000-
15.05.2018---49,000-
14.05.2018---50,00-
11.05.2018---49,000-
10.05.2018---49,000-
09.05.2018---49,000-
08.05.2018---48,000-
07.05.2018---50,00-
04.05.2018---49,000-
03.05.2018---49,000-
02.05.2018---48,000-
30.04.2018---47,000-
27.04.2018---50,00-
26.04.2018---53,00-
25.04.2018---52,00-
24.04.2018---53,00-
23.04.2018---53,00-
20.04.2018---52,00-
19.04.2018---52,00-
18.04.2018---53,00-
17.04.2018---53,00-
16.04.2018---53,00-
13.04.2018---53,00-
12.04.2018---53,00-
11.04.2018---53,00-
10.04.2018---54,00-
09.04.2018---53,00-
06.04.2018---53,00-
05.04.2018---53,00-
04.04.2018---53,00-
03.04.2018---54,00-
29.03.2018---52,00-
28.03.2018---51,00-
27.03.2018---52,00-
26.03.2018---51,00-
23.03.2018---51,00-
22.03.2018---53,00-
21.03.2018---53,00-
20.03.2018---54,00-
19.03.2018---55,00-
16.03.2018---55,00-
15.03.2018---55,00-
14.03.2018---55,00-
13.03.2018---56,00-
12.03.2018---56,00-
09.03.2018---55,00-
08.03.2018---55,00-
07.03.2018---55,00-
06.03.2018---55,00-
05.03.2018---55,00-
02.03.2018---54,00-
01.03.2018---56,00-
28.02.2018---56,00-
27.02.2018---57,00-
26.02.2018---57,00-
23.02.2018---55,00-
22.02.2018---55,00-
21.02.2018---56,00-
20.02.2018---56,00-
19.02.2018---56,00-
16.02.2018---56,00-
15.02.2018---57,00-
14.02.2018---58,00-
13.02.2018---62,00-
12.02.2018---60,00-
09.02.2018---58,00-
08.02.2018---60,00-
07.02.2018---59,00-
06.02.2018---58,00-
05.02.2018---61,00-
02.02.2018---62,00-
01.02.2018---61,00-
30.01.2018---60,00-
29.01.2018---61,00-
26.01.2018---60,00-
25.01.2018---61,00-
24.01.2018---61,00-
23.01.2018---61,00-
22.01.2018---61,00-
18.01.2018---61,00-
17.01.2018---61,00-
16.01.2018---61,00-
15.01.2018---61,00-
12.01.2018---60,00-
11.01.2018---60,00-
10.01.2018---61,00-
09.01.2018---61,00-
08.01.2018---61,00-
05.01.2018---59,00-
04.01.2018---59,00-
03.01.2018---59,00-
02.01.2018---58,00-
11.01.2017---51,0020

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.