Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
07.05.20217,0187,1087,0187,068860
06.05.20216,9266,9266,8806,88075
05.05.20216,9226,9366,9226,93675
04.05.20216,8506,8506,8506,850-
03.05.20216,9466,9466,9466,946-
30.04.20216,6686,6686,6686,668-
29.04.20216,7166,7166,7166,716-
28.04.20216,6606,7006,6606,70025
27.04.20216,9146,9746,6906,690806
26.04.20216,9866,9866,7766,7841.540
23.04.20216,8586,8586,8586,858-
22.04.20216,9326,9326,9326,932-
21.04.20216,9406,9406,8026,802580
20.04.20217,2247,2247,2247,224-
19.04.20217,0327,1307,0327,130280
16.04.20216,9846,9846,9846,984-
15.04.20216,9766,9766,9766,976-
14.04.20217,0227,0227,0227,022-
13.04.20217,0587,0587,0587,058-
12.04.20217,0927,0927,0887,088724
09.04.20217,1647,1967,1647,196380
08.04.20217,2387,2387,2387,238-
07.04.20217,2047,2047,2047,204-
06.04.20217,0407,1707,0407,1701.940
01.04.20216,9006,9006,9006,900-
31.03.20217,0027,0027,0027,002-
30.03.20216,9066,9066,9066,906-
29.03.20216,8206,8206,8206,820-
26.03.20216,8626,8626,8626,862-
25.03.20216,8266,8266,8266,826-
24.03.20217,2587,2586,7446,74472
23.03.20217,4187,4187,4187,418-
22.03.20217,4987,4987,4987,498-
19.03.20217,5727,5727,5407,54080
18.03.20217,8687,8687,8687,868-
17.03.20217,7767,7767,7767,776-
16.03.20217,7827,7827,7827,782-
15.03.20217,5627,5627,5627,562-
12.03.20217,4227,4227,4227,422-
11.03.20217,5427,5427,4347,434422
10.03.20216,9966,9966,9966,996-
09.03.20216,9127,1186,9127,118631
08.03.20216,8986,8986,8986,898-
05.03.20216,7806,7806,7806,780-
04.03.20216,7866,8106,7866,81085
03.03.20216,8426,8426,8426,842-
02.03.20216,8586,8586,8066,806400
01.03.20216,7126,7126,7126,712-
26.02.20216,6906,7026,6126,612885
25.02.20217,1247,1246,8746,874100
24.02.20216,6646,6646,6646,664-
23.02.20216,6186,7226,6186,722400
22.02.20216,5986,5986,4626,46277
19.02.20216,0086,0086,0086,008-
18.02.20216,1806,1806,1806,180-
17.02.20216,2386,2386,2386,238-
16.02.20216,2026,2446,2026,24469
15.02.20216,0626,1706,0626,170285
12.02.20216,0746,0746,0746,074-
11.02.20216,1546,1546,1546,154-
10.02.20216,1786,1786,1786,178-
09.02.20216,1766,1766,1406,140160
08.02.20216,0546,0906,0546,090100
05.02.20216,0266,0266,0266,026-
04.02.20215,9266,0405,8946,0401.400
03.02.20215,8145,8145,8145,814-
02.02.20215,7425,7425,7425,742-
01.02.20215,7345,7885,7345,788250
29.01.20215,6205,6205,6205,620-
28.01.20215,6145,6145,6145,614-
27.01.20215,6305,6305,6305,630-
26.01.20215,4985,4985,4985,498-
25.01.20215,6745,6745,6745,674-
22.01.20215,8585,8585,6465,646210
21.01.20216,1486,1486,1486,148-
20.01.20215,8705,8705,8705,870-
19.01.20215,8465,8465,8465,846-
18.01.20215,8545,8545,8325,848394
15.01.20215,8545,8545,8545,854-
14.01.20215,8965,8985,8965,898780
13.01.20216,0446,0446,0446,044-
12.01.20215,8805,8805,8805,880-
11.01.20215,9085,9085,9085,908-
08.01.20216,0366,0366,0366,036-
07.01.20216,0906,0906,0046,00450
06.01.20216,0086,0086,0086,008-
05.01.20215,8685,8685,8685,868-
04.01.20215,9145,9145,9145,914-
30.12.20205,9865,9865,9865,986-
29.12.20205,9585,9585,9505,950726
28.12.20205,8745,9385,8745,938500
23.12.20205,7345,7345,7345,734-
22.12.20205,6585,6585,6585,658-
21.12.20205,8825,8825,8825,882-
18.12.20205,8525,8525,8525,852-
17.12.20206,0346,0346,0346,034-
16.12.20206,0606,0605,9765,976400
15.12.20205,8305,8305,8305,830-
14.12.20205,9585,9585,9585,958-
11.12.20206,2106,2106,2106,210-
10.12.20206,3386,3386,0746,074400
09.12.20206,3626,4286,3626,428350
08.12.20206,4646,4646,4646,464-
07.12.20206,5846,5846,5846,584-
04.12.20206,3146,5946,3146,594350
03.12.20206,1546,1546,1546,154-
02.12.20206,0426,0426,0426,042-
01.12.20206,0466,0466,0466,046-
30.11.20205,9225,9225,8505,850350
27.11.20206,1106,1106,1106,110-
26.11.20206,2146,2146,0606,060200
25.11.20206,2326,2326,2326,232-
24.11.20205,9945,9945,9945,994-
23.11.20205,8305,8305,8305,830-
20.11.20205,6945,6945,6945,694-
19.11.20205,7305,7305,7305,730-
18.11.20205,7545,7545,7545,754-
17.11.20205,7125,7125,7125,712-
16.11.20205,4045,4045,4045,404-
13.11.20205,1765,2505,1765,250100
12.11.20205,3025,3025,3025,302-
11.11.20205,4625,4625,4625,462-
10.11.20204,9944,9944,9944,994-
09.11.20204,3855,0844,3855,0842.000
06.11.20204,6834,6834,6834,683-
05.11.20204,6264,6264,6264,626-
04.11.20204,4524,5384,4524,538300
03.11.20204,2614,2614,2614,261-
02.11.20204,0904,0904,0904,090-
30.10.20204,0914,0914,0914,091-
29.10.20204,2594,2594,2594,259-
28.10.20204,3634,3634,3634,363-
27.10.20204,6644,6644,5064,506140
26.10.20204,7284,7284,7284,728-
23.10.20204,6874,6874,6874,687-
22.10.20204,6584,6584,6584,658-
21.10.20204,9474,9474,6834,683175
20.10.20204,7194,7194,7194,719-
19.10.20204,7644,8364,7644,836160
16.10.20204,7914,7914,7914,791-
15.10.20204,8354,8354,8354,835-
14.10.20204,8464,8464,8464,846-
13.10.20204,9584,9584,9584,958-
12.10.20205,1245,1245,1245,124-
09.10.20205,2805,2805,2805,280-
08.10.20205,1765,2185,1765,218300
07.10.20205,0705,0705,0705,070-
06.10.20204,9264,9264,9264,926-
05.10.20204,8724,8724,8724,872-
02.10.20204,8004,8004,8004,800-
01.10.20205,0385,0385,0385,038-
30.09.20205,0185,0185,0185,018-
29.09.20205,1625,1625,1625,162-
28.09.20205,0305,0305,0305,030-
25.09.20204,9974,9974,9974,997-
24.09.20204,7534,7534,7534,753-
23.09.20205,0525,0525,0525,052-
22.09.20205,2325,2325,0165,100851
21.09.20205,4605,4605,4605,460-
18.09.20205,6945,6945,6945,694-
17.09.20205,5645,5645,5645,564-
16.09.20205,6125,6125,6125,612-
15.09.20205,5305,5305,5305,530-
14.09.20205,5205,5205,5205,520-
11.09.20205,5345,5345,5345,534-
10.09.20205,5245,5245,5245,524-
09.09.20205,6305,6305,6305,630-
08.09.20205,7345,7345,7345,734-
07.09.20205,7325,7325,7325,732-
04.09.20205,6565,6565,6565,656-
03.09.20205,7845,7845,7845,784-
02.09.20205,6785,6785,6785,678-
01.09.20205,7045,7045,5965,59650
31.08.20205,8785,8785,7905,7901.900
28.08.20205,9305,9305,8605,860200
27.08.20205,9545,9545,8405,892472
26.08.20205,9925,9925,9545,95493
25.08.20206,0486,0486,0486,048-
24.08.20205,8525,8525,8525,852-
21.08.20205,9265,9265,9265,926-
20.08.20205,9285,9285,9285,928-
19.08.20205,8785,8785,8785,878-
18.08.20205,8365,8365,7545,754160
17.08.20205,9885,9885,9885,988-
14.08.20206,1526,1526,1526,152-
13.08.20206,2706,2706,2706,270-
12.08.20206,1866,1866,1866,186-
11.08.20206,1046,1046,1046,104-
10.08.20205,9305,9305,9305,930-
07.08.20205,8825,8825,8825,882-
06.08.20205,9045,9045,9045,904-
05.08.20205,8245,8245,8245,824-
04.08.20205,5505,5505,5505,550-
03.08.20205,4465,4465,4465,446-
31.07.20205,9125,9125,9125,912-
30.07.20205,8405,8405,8405,840-
29.07.20205,8525,8525,8525,852-
28.07.20205,9465,9465,9465,946-
27.07.20206,1546,1546,1546,154-
24.07.20206,0906,0906,0906,090-
23.07.20206,2446,2446,2446,244-
22.07.20206,2666,2666,2666,266-
21.07.20206,5266,5266,5266,526-
20.07.20206,3746,3746,3746,374-
17.07.20206,3426,3426,3426,342-
16.07.20206,3926,3926,3926,392-
15.07.20206,1566,1566,1566,156-
14.07.20205,9345,9345,9345,934-
13.07.20205,6905,6905,6905,690-
10.07.20205,5725,5725,5725,572-
09.07.20205,8945,8945,8945,894-
08.07.20205,8545,8545,8545,854-
07.07.20206,0426,0426,0426,042-
06.07.20205,9306,0325,9306,032166
03.07.20205,9365,9365,9365,936-
02.07.20205,9005,9005,9005,900-
01.07.20205,9265,9265,9265,926-
30.06.20206,0126,0126,0126,012-
29.06.20205,8085,8085,8085,808-
26.06.20206,0786,0786,0786,078-
25.06.20206,0086,0086,0086,008-
24.06.20206,3106,3106,3106,310-
23.06.20206,2706,2706,2706,270-
22.06.20206,1866,1866,1866,186-
19.06.20206,5406,5406,5406,540-
18.06.20206,5346,5346,5126,51250
17.06.20206,5166,5166,5166,516-
16.06.20206,4606,4606,4606,460-
15.06.20206,0306,0306,0306,030-
12.06.20206,1626,1626,1626,162-
11.06.20206,5546,5546,5546,554-
10.06.20206,9286,9286,9286,928-
09.06.20207,1967,1967,1967,196-
08.06.20207,0467,0467,0467,046-
05.06.20206,6866,6866,6866,686-
04.06.20206,7066,7066,7066,706-
03.06.20206,2306,5146,2306,51480
02.06.20205,9206,1445,9206,144500
29.05.20205,8285,8285,8285,828-
28.05.20205,8465,8465,8465,846-
27.05.20205,8825,8825,8825,882-
26.05.20205,5285,5285,5285,528-
25.05.20205,2085,2085,2085,208-
22.05.20205,3105,3105,3105,310-
21.05.20205,4025,4025,4025,402-
20.05.20205,3505,4765,3505,476180
19.05.20205,6585,6585,6585,658-
18.05.20205,4385,4385,4385,438-
15.05.20205,5545,5545,5545,554-
13.05.20205,7705,7705,7705,770-
12.05.20205,9025,9505,9025,95010
11.05.20206,1466,1466,1466,146-
08.05.20205,9645,9645,9645,964-
07.05.20205,9785,9785,9785,978-
06.05.20205,8865,8865,8865,886-
05.05.20206,0966,0966,0226,022900
04.05.20206,2886,2886,2886,288-
30.04.20206,5086,5086,2986,298700
29.04.20206,1586,1586,1586,158-
28.04.20206,1666,1666,1506,150500
27.04.20206,2806,2806,2806,280-
24.04.20206,1326,1326,0686,068250
23.04.20205,9826,0605,9826,060500
22.04.20206,3726,3726,3726,372-
21.04.20206,4146,4146,4146,414-
20.04.20206,7206,7206,7206,720-
17.04.20206,8786,8786,8786,878-
16.04.20206,7406,7406,7406,740-
15.04.20207,0927,0926,6506,650155
14.04.20207,1447,1447,1447,144-
09.04.20207,1107,2507,1107,2501.600
08.04.20206,8606,8606,8606,860-
07.04.20207,0087,0087,0087,008-
06.04.20206,5446,5446,5446,544-
03.04.20206,0686,0686,0686,068-
02.04.20205,7986,0785,7986,078100
01.04.20205,7545,9265,7545,926220
31.03.20205,9905,9905,9905,990-
30.03.20206,0846,0846,0846,084-
27.03.20206,1706,1706,1706,170-
26.03.20205,6706,0005,6706,00060
25.03.20205,3745,6685,3745,6681.000
24.03.20204,7924,7924,7924,792-
23.03.20204,4384,4384,4384,438-
20.03.20204,9784,9784,9574,95750
19.03.20204,6974,6974,6974,697-
17.03.20205,2465,2465,2465,246-
16.03.20206,0566,0566,0566,056-
13.03.20205,9505,9505,9505,950-
12.03.20206,9426,9426,9426,942-
11.03.20207,6887,6887,6887,688-
10.03.20207,5707,5707,5707,570-
09.03.20208,2108,2107,5207,520200
06.03.20208,6568,6568,6568,656-
05.03.20208,8888,8888,8888,888-
04.03.20209,1189,1728,9188,918143
03.03.20209,1249,1249,1249,124-
02.03.20209,3349,3349,3349,334-
28.02.20209,3609,3609,1989,2261.076
27.02.20209,8349,8349,8349,834-
26.02.20209,8189,8189,8189,818-
25.02.202010,33010,33010,33010,330-
24.02.202010,86510,86510,86510,865-
21.02.202011,07511,07511,07511,075-
20.02.202011,24511,24511,24511,245-
19.02.202011,44511,44511,44511,445-
18.02.202011,38011,38011,38011,380-
17.02.202011,46511,46511,46511,465-
14.02.202011,62511,62511,62511,625-
13.02.202011,75011,75011,75011,750-
12.02.202011,67511,67511,67511,675-
11.02.202011,79011,79011,79011,790-
10.02.202011,79011,79011,79011,790-
07.02.202011,37011,37011,37011,370-
06.02.202011,55011,55011,55011,550-
05.02.202011,46011,46011,42011,420500
04.02.202011,20511,20511,20511,205-
03.02.202011,17511,17511,17511,175-
31.01.202011,37011,37011,37011,370-
30.01.202011,11011,11011,11011,110-
29.01.202010,86010,86010,86010,860-
28.01.202010,83510,83510,83510,835-
27.01.202011,01511,01511,01511,015-
24.01.202010,98510,98510,98510,985-
23.01.202010,93010,93010,93010,930-
22.01.202010,99510,99510,99510,995-
21.01.202011,03511,03511,03511,035-
20.01.202011,12011,12011,12011,120-
17.01.202011,05511,05511,05511,055-
16.01.202011,06011,06011,06011,060-
15.01.202011,07511,07511,07511,075-
14.01.202011,32511,32511,32511,325-
13.01.202011,34511,34511,34511,345-
10.01.202011,33011,33011,33011,330-
09.01.202011,42511,42511,42511,425-
08.01.202010,92010,92010,92010,920-
07.01.202010,92010,92010,92010,920-
06.01.202010,53510,53510,53510,535-
03.01.202010,47010,47010,47010,470-
02.01.202010,45010,45010,45010,450-
30.12.201910,51510,51510,51510,515-
27.12.201910,76010,76010,76010,760-
23.12.201910,65010,65010,65010,650-
20.12.201910,62510,62510,62510,625-
19.12.201910,66010,66010,66010,660-
18.12.201910,58510,58510,58510,585-
17.12.201910,54510,54510,54510,545-
16.12.201910,58510,58510,58510,585-
13.12.201910,66510,66510,66510,665-
12.12.201910,50510,50510,50510,505-
11.12.201910,54510,54510,54510,545-
10.12.201910,46010,46010,46010,460-
09.12.201910,61510,61510,61510,615-
06.12.201910,57010,57010,57010,570-
05.12.201910,35010,35010,35010,350-
04.12.201910,29010,29010,29010,290-
03.12.201910,16510,16510,16510,165-
02.12.201910,64510,64510,64510,645-
29.11.201910,74010,74010,74010,740-
28.11.201910,76010,76010,76010,760-
27.11.201910,92510,92510,79010,790480
26.11.201910,83010,83010,83010,830-
25.11.201910,89010,89010,89010,890100
22.11.201910,94510,94510,94510,945-
21.11.201911,01511,01511,01511,015-
20.11.201911,10011,10011,10011,100-
19.11.201911,26011,26011,26011,260-
18.11.201911,49511,49511,49511,495-
15.11.201911,51011,51011,51011,510-
14.11.201911,40011,40011,40011,400-
13.11.201911,40511,40511,40511,405-
12.11.201911,43011,43011,43011,430-
11.11.201911,18011,18011,18011,180-
08.11.201911,59511,59511,59511,595-
07.11.201911,10011,10011,10011,100-
06.11.201910,92510,92510,92510,925-
05.11.201910,96010,96010,96010,960-
04.11.201910,57010,57010,57010,570-
01.11.201910,47010,47010,47010,470-
31.10.201910,50510,50510,50510,505-
30.10.201910,55010,55010,55010,550-
29.10.201910,64510,64510,64510,645-
28.10.201910,54010,54010,54010,540-
25.10.201910,30010,30010,30010,300-
24.10.201910,18010,18010,18010,180-
23.10.201910,19010,19010,19010,190-
22.10.201910,36510,36510,36510,365-
21.10.201910,22010,22010,22010,220-
18.10.201910,57510,57510,57510,575-
17.10.201910,34510,34510,34510,345-
16.10.201910,48510,48510,48510,485-
15.10.201910,40510,40510,40510,405-
14.10.201910,50510,50510,50510,505-
11.10.20199,9349,9349,9349,934-
10.10.20199,9109,9109,9109,910-
09.10.201910,11510,11510,11510,115-
08.10.201910,30010,30010,30010,300-
07.10.201910,36510,36510,36510,365-
04.10.201910,38510,38510,38510,385-
02.10.201910,61010,61010,61010,610-
01.10.201910,82510,82510,82510,825-
30.09.201910,77510,77510,77510,775-
27.09.201910,85010,85010,85010,850-
26.09.201910,74510,74510,74510,745-
25.09.201910,66510,66510,66510,665-
24.09.201910,92510,92510,92510,925-
23.09.201911,01011,01010,84510,845480
20.09.201911,13011,13011,13011,130-
19.09.201911,16511,16511,16511,165-
18.09.201911,33511,33511,33511,335-
17.09.201911,65011,65011,65011,650-
16.09.201911,73011,73011,73011,730-
13.09.201911,77511,77511,77511,775-
12.09.201911,71511,71511,71511,715-
11.09.201911,55011,55011,55011,550-
10.09.201911,38011,38011,38011,380-
09.09.201911,32011,32011,32011,320-
06.09.201911,18511,18511,18511,185-
05.09.201911,37511,37511,37511,375-
04.09.201911,19011,19011,19011,190-
03.09.201911,27011,27011,27011,270-
02.09.201911,14011,14011,14011,140-
30.08.201911,21011,21011,21011,210-
29.08.201910,73510,73510,73510,735-
28.08.201910,29010,29010,29010,290-
27.08.201910,03010,03010,03010,030-
26.08.20199,8269,8269,8269,826-
23.08.201910,18510,18510,18510,185-
22.08.201910,28510,28510,28510,285-
21.08.20199,9409,9409,9409,940-
20.08.201910,17510,17510,17510,175-
19.08.201910,18010,18010,18010,180-
16.08.20199,76210,1209,76210,12080
15.08.20199,7629,7629,7629,762-
14.08.201910,20010,20010,03010,030-
13.08.20199,8709,8709,8709,870-
12.08.201910,08510,08510,08510,085-
09.08.201910,43510,43510,43510,435-
08.08.201910,50010,50010,50010,500-
07.08.201910,31010,31010,31010,310-
06.08.201910,37510,37510,37510,375-
05.08.201910,68010,68010,68010,680-
02.08.201910,82010,82010,82010,820-
01.08.201910,91010,91010,91010,910-
31.07.201911,10011,30011,10011,300170
30.07.201911,44011,44011,44011,440-
29.07.201911,68011,68011,68011,680-
26.07.201911,59511,59511,59511,595-
25.07.201911,73011,73011,73011,730-
24.07.201911,58511,58511,58511,585-
23.07.201911,36511,36511,36511,365-
22.07.201911,26511,26511,26511,265-
19.07.201911,58511,58511,58511,585-
18.07.201911,50511,50511,50511,505-
17.07.201911,66011,66011,66011,660-
16.07.201911,60011,60011,60011,600-
15.07.201911,70511,70511,70511,705-
12.07.201911,48011,48011,48011,480-
11.07.201911,52011,52011,52011,520-
10.07.201911,36511,36511,36511,365-
09.07.201911,35011,35011,35011,350-
08.07.201911,43511,43511,43511,435-
05.07.201911,46511,46511,46511,465-
04.07.201911,57511,57511,57511,575-
03.07.201911,22011,22011,22011,220-
02.07.201911,27011,27011,27011,270-
01.07.201911,26511,26511,26511,265-
28.06.201911,10011,10011,10011,100-
27.06.201911,31011,31011,31011,310-
26.06.201911,25511,25511,25511,255-
21.06.201911,17511,20511,17511,205555
20.06.201911,01511,01511,01511,015-
19.06.201910,89510,89510,89510,895-
18.06.201910,78010,78010,78010,780-
17.06.201910,82510,82510,82510,825-
14.06.201910,90510,90510,90510,905-
13.06.201910,63510,63510,63510,635-
12.06.201910,70010,70010,70010,700-
11.06.201910,60010,60010,60010,600-
07.06.201910,45510,45510,45510,455-
06.06.201910,36510,36510,36510,365-
05.06.201910,40510,40510,40510,405-
04.06.201910,11510,11510,11510,115-
03.06.20199,8349,8349,8349,834-
31.05.20199,7309,7309,7309,730-
30.05.20199,4569,4569,4569,456-
29.05.20199,5769,5769,5769,576-
28.05.20199,8809,8809,6929,692450
27.05.201910,10510,10510,10510,105-
24.05.201910,10010,10010,10010,100-
23.05.201910,14010,14010,14010,140-
22.05.201910,12010,12010,12010,120-
21.05.20199,9869,9869,9869,986-
20.05.20199,8849,8849,8489,848450
17.05.20199,9729,9729,9729,972-
16.05.20199,8429,8429,8429,842-
15.05.20199,6789,6789,6789,678-
14.05.20199,6069,6069,6069,606-
13.05.201910,12010,12010,12010,120-
10.05.201910,09510,09510,09510,095-
09.05.20199,8729,8729,8729,872-
08.05.20199,7569,7569,7569,756-
07.05.20199,8809,8809,8809,880-
06.05.20199,9489,9489,9489,948-
03.05.201910,19510,19510,19510,195-
02.05.201910,32510,32510,32510,325-
30.04.201910,42010,42010,42010,420-
29.04.201910,50510,50510,50510,505-
26.04.201910,51510,51510,51510,515-
24.04.201910,62510,62510,62510,625-
23.04.201910,65010,67510,65010,675480
18.04.201910,66010,66010,66010,660-
17.04.201910,70010,70010,70010,700-
16.04.201910,72010,72010,72010,720-
15.04.201910,52010,52010,52010,520-
12.04.201910,24010,24010,24010,240-
11.04.201910,22510,22510,22510,225-
10.04.201910,26510,26510,26510,265-
09.04.201910,48510,48510,48510,485-
08.04.201910,50510,50510,50510,505-
05.04.201910,53010,53010,53010,530-
04.04.201910,46510,46510,46510,465-
03.04.201910,40510,40510,40510,405-
02.04.201910,44010,44010,44010,440-
01.04.201910,37510,37510,37510,375-
29.03.201910,31510,31510,31510,315-
28.03.201910,13510,13510,13510,135-
27.03.201910,26010,26010,26010,260-
25.03.201910,05010,05010,05010,050-
22.03.201910,40010,40010,40010,400-
21.03.201910,40010,40010,40010,400-
20.03.201910,40010,40010,40010,400-
19.03.201910,32510,35010,32510,350500
18.03.20199,8389,8389,8389,838-
15.03.20199,8029,8029,8029,802-
14.03.20199,1009,1009,1009,100-
13.03.20198,6768,6768,6768,676-
12.03.20198,6908,6908,6908,690-
11.03.20198,5008,5008,5008,500-
08.03.20198,6068,6068,6068,606-
07.03.20198,7428,7428,7428,742-
06.03.20198,7688,7688,7688,768-
05.03.20198,6768,6768,6768,676-
04.03.20198,8768,8768,8768,876-
01.03.20198,8908,8908,8908,890-
28.02.20198,9368,9368,9368,936-
27.02.20198,9068,9068,9068,906-
26.02.20198,8068,8068,8068,806-
25.02.20198,7828,7828,7828,782-
22.02.20198,6548,6548,6548,654-
21.02.20198,9608,9608,9608,960-
20.02.20198,8068,8068,8068,806-
19.02.20198,9328,9328,9328,932-
18.02.20198,9408,9408,9408,940-
15.02.20198,7628,7628,7628,762-
14.02.20198,8848,8848,8848,884-
13.02.20198,8228,8228,8228,822-
12.02.20198,6988,6988,6988,698-
11.02.20198,5988,5988,5988,598-
08.02.20198,5268,5268,5268,526-
07.02.20198,8108,8108,8108,810-
06.02.20198,7468,7468,7468,746-
05.02.20198,6988,6988,6988,698-
04.02.20198,5188,5968,5188,59620
01.02.20198,5048,5048,5048,504-
31.01.20198,3808,3808,3808,380-
30.01.20198,3188,3188,3188,318-
29.01.20198,3088,3088,3088,308-
28.01.20198,2108,2108,2108,210-
25.01.20198,2068,2068,2068,206-
24.01.20198,0068,0068,0068,006-
23.01.20197,9447,9447,9447,944-
22.01.20198,0808,0808,0808,080-
21.01.20197,9107,9107,9107,910-
18.01.20197,6587,6587,6587,658-
17.01.20197,5767,5767,5767,576-
16.01.20197,4967,4967,4967,496-
15.01.20197,8227,8227,8227,822-
14.01.20197,9027,9027,9027,902-
11.01.20197,9687,9687,9687,968-
10.01.20197,9807,9807,9807,980-
09.01.20198,0008,0008,0008,000-
08.01.20197,8427,8427,8427,842-
07.01.20197,8807,8807,8807,880-
04.01.20197,5527,5527,5527,552-
03.01.20197,5827,5827,5827,582-
02.01.20197,6447,6447,6447,644-
28.12.20187,7247,7247,7247,724-
27.12.20187,6707,6707,6707,670-
21.12.20187,9687,9687,9687,968-
20.12.20188,0388,0388,0388,038-
19.12.20188,1108,1108,1108,110-
18.12.20187,9207,9207,9207,920-
17.12.20188,1448,1448,1448,144-
14.12.20188,1048,1048,1048,104-
13.12.20188,2608,2608,2608,260-
12.12.20188,2468,2468,2468,246-
11.12.20188,2188,2188,2188,218-
10.12.20188,2148,2148,2148,214-
07.12.20188,4528,4528,4528,452-
06.12.20188,6248,6248,6248,624-
05.12.20188,5648,5648,5648,564-
30.11.20188,6948,6948,6948,694-
29.11.20188,6568,6568,6568,656-
28.11.20188,7148,7148,7148,714-
27.11.20188,5568,5568,5568,556-
26.11.20188,3968,3968,3968,396-
23.11.20188,2088,2088,2088,208-
22.11.20188,2068,2068,2068,206-
21.11.20188,2408,2408,2408,240-
20.11.20188,2688,2688,2688,268-
19.11.20188,4888,4888,4888,488-
16.11.20188,6668,6668,6668,666-
15.11.20188,8728,8728,8728,872-
14.11.20189,0269,0269,0269,026-
13.11.20188,9728,9728,9728,972-
12.11.20188,8388,8388,8388,838-
09.11.20189,6929,6929,6929,692-
08.11.20189,8709,8709,8709,870-
07.11.20189,6969,6969,6969,696-
06.11.20189,6049,6049,6049,604-
05.11.20189,6309,6309,6309,630-
02.11.20189,6369,6369,6369,636-
01.11.20189,5929,5929,5929,592-
31.10.20189,4969,4969,4969,496-
30.10.20189,4629,4629,4629,462-
29.10.20189,7109,7109,7109,710-
26.10.20189,8789,8789,8789,878-
25.10.20189,4889,4889,4889,488-
24.10.20189,9369,9369,9369,936-
23.10.20189,6789,6789,6789,678-
22.10.20189,9429,9429,9429,942-
19.10.201810,06010,06010,06010,060-
18.10.201810,29010,29010,29010,290-
17.10.201810,35010,35010,35010,350-
16.10.20189,7869,7869,7869,786-
15.10.20189,8929,8929,8929,892-
12.10.20189,7969,7969,7969,796-
11.10.20189,7249,7249,7249,724-
10.10.201810,20010,20010,20010,200-
09.10.201810,25510,25510,25510,255-
08.10.201810,37010,37010,37010,370-
05.10.201810,71510,71510,71510,715-
04.10.201810,79510,79510,79510,795-
02.10.201810,35010,35010,35010,350-
01.10.201810,43010,43010,43010,430-
28.09.201810,76510,76510,76510,765-
27.09.201810,66510,66510,66510,665-
26.09.201810,68510,68510,68510,685-
25.09.201810,46510,46510,46510,465-
24.09.201810,61010,61010,61010,610-
21.09.201810,74010,74010,74010,740-
20.09.201810,55010,55010,55010,000-
19.09.201810,49510,49510,49510,000-
18.09.201810,12510,12510,12510,000-
17.09.201810,22510,22510,22510,000-
14.09.201810,31510,31510,31510,000-
13.09.201810,36510,36510,36510,000-
12.09.201810,27010,27010,27010,000-
11.09.201810,42010,42010,42010,000-
07.09.20189,7909,7909,7909,000-
06.09.20189,8769,8769,8769,000-
05.09.20189,7509,7509,7509,000-
04.09.2018---9,000-
03.09.2018---9,000-
31.08.2018---9,000-
30.08.2018---10,000-
29.08.2018---9,000-
28.08.2018---10,000-
27.08.2018---9,000-
24.08.2018---9,000-
23.08.2018---9,000-
22.08.2018---9,000-
21.08.2018---9,000-
20.08.2018---9,000-
17.08.2018---9,000-
16.08.2018---10,000-
15.08.2018---10,000-
14.08.2018---9,000-
13.08.2018---10,000-
10.08.2018---10,000-
09.08.2018---10,000-
07.08.2018---10,000-
06.08.2018---10,000-
03.08.2018---10,000-
02.08.2018---10,000-
01.08.2018---10,000-
31.07.2018---10,00020
30.07.2018---9,000-
27.07.2018---9,000-
26.07.2018---9,000-
25.07.2018---9,000-
24.07.2018---9,000-
23.07.2018---9,000-
20.07.2018---9,000-
19.07.2018---9,000300
18.07.2018---9,000-
17.07.2018---9,000-
16.07.2018---9,000-
13.07.2018---8,000-
12.07.2018---8,000-
11.07.2018---8,000-
10.07.2018---8,000-
09.07.2018---8,000-
06.07.2018---8,000-
05.07.2018---8,000-
04.07.2018---8,000-
03.07.2018---8,000-
02.07.2018---8,000-
29.06.2018---8,000-
28.06.2018---8,000-
27.06.2018---8,000-
26.06.2018---8,000-
25.06.2018---8,000-
22.06.2018---8,000-
21.06.2018---8,000-
20.06.2018---8,000-
19.06.2018---8,000-
18.06.2018---8,000-
15.06.2018---8,000-
14.06.2018---8,000-
13.06.2018---9,000-
12.06.2018---8,000-
11.06.2018---8,000-
08.06.2018---8,000-
07.06.2018---8,000-
06.06.2018---8,000-
05.06.2018---8,000-
04.06.2018---9,000-
01.06.2018---8,000-
31.05.2018---8,000-
30.05.2018---8,000-
29.05.2018---8,000-
28.05.2018---8,000250
25.05.2018---8,000-
24.05.2018---8,000-
23.05.2018---8,000-
22.05.2018---8,000-
21.05.2018---8,000-
18.05.2018---9,000-
17.05.2018---9,000-
16.05.2018---9,000-
15.05.2018---9,000-
14.05.2018---9,000-
11.05.2018---9,000-
10.05.2018---10,000-
09.05.2018---9,000-
08.05.2018---9,000-
07.05.2018---9,000-
04.05.2018---9,000-
03.05.2018---9,000-
02.05.2018---9,000-
30.04.2018---9,000-
27.04.2018---9,000-
26.04.2018---9,000-
25.04.2018---9,000-
24.04.2018---9,000-
23.04.2018---9,000-
20.04.2018---9,000-
19.04.2018---9,000-
18.04.2018---9,000-
17.04.2018---9,000-
16.04.2018---9,000-
13.04.2018---9,000-
12.04.2018---9,000-
11.04.2018---9,000-
10.04.2018---9,000-
09.04.2018---9,000-
06.04.2018---9,000-
05.04.2018---9,000-
04.04.2018---9,000-
03.04.2018---9,000-
29.03.2018---9,000-
28.03.2018---9,000-
27.03.2018---9,000-
26.03.2018---9,000-
23.03.2018---9,000-
22.03.2018---9,000-
21.03.2018---9,000-
20.03.2018---9,000-
19.03.2018---9,000-
16.03.2018---9,000-
15.03.2018---9,000-
14.03.2018---9,000-
13.03.2018---9,000-
12.03.2018---9,000-
09.03.2018---8,000-
08.03.2018---8,000-
07.03.2018---8,000-
06.03.2018---8,000-
05.03.2018---8,000-
02.03.2018---8,000-
01.03.2018---8,000-
28.02.2018---8,000-
27.02.2018---8,000-
26.02.2018---8,000-
23.02.2018---8,000-
22.02.2018---8,000-
21.02.2018---9,000-
20.02.2018---9,000-
19.02.2018---9,000-
16.02.2018---9,000-
15.02.2018---8,000-
14.02.2018---8,000-
13.02.2018---8,000-
12.02.2018---8,000-
09.02.2018---8,000-
08.02.2018---8,000-
07.02.2018---9,000-
06.02.2018---8,000-
05.02.2018---9,000-
02.02.2018---9,000-
01.02.2018---9,000-
30.01.2018---11,000-
29.01.2018---11,000-
26.01.2018---10,000-
25.01.2018---10,000-
24.01.2018---11,000-
23.01.2018---11,000-
22.01.2018---11,000-
18.01.2018---11,000-
17.01.2018---11,00030
16.01.2018---11,000-
15.01.2018---10,000-
12.01.2018---10,000-
11.01.2018---10,000-
10.01.2018---10,000-
09.01.2018---10,000-
08.01.2018---10,000-
05.01.2018---10,000-
04.01.2018---10,000-
03.01.2018---10,00020
02.01.2018---9,000-
22.10.2017---15,00066
19.07.2017---15,000200
15.03.2017---13,000250
21.02.2017---11,000200
27.11.2016---12,0001.000
09.05.2016---10,000500

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.