Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
10.05.202127,47027,47027,47027,470-
07.05.202127,17027,17027,17027,170-
06.05.202127,17027,17027,17027,170-
05.05.202127,03027,03027,03027,030-
04.05.202127,17027,17027,17027,170-
03.05.202127,05027,05027,05027,050-
30.04.202126,80026,80026,80026,800-
29.04.202126,60026,60026,60026,600-
28.04.202127,12027,12027,12027,120-
27.04.202127,80027,80027,12027,120168
26.04.202128,42028,42028,42028,420-
23.04.202128,32028,32028,32028,320-
22.04.202128,33028,33028,33028,330-
21.04.202129,71029,71029,71029,710-
20.04.202129,49029,49029,49029,490-
19.04.202129,26029,26029,26029,260-
16.04.202128,75028,75028,75028,750-
15.04.202128,17028,17028,17028,170-
14.04.202128,51028,51028,51028,510-
13.04.202128,67028,67028,67028,670-
12.04.202127,85027,85027,85027,850-
09.04.202127,91027,91027,65027,65080
08.04.202128,08028,08028,08028,080-
07.04.202127,23027,23027,23027,230-
06.04.202128,11028,11028,11028,110-
01.04.202127,50027,50027,50027,500-
31.03.202127,30027,30027,30027,300-
30.03.202127,10027,10027,10027,100-
29.03.202127,10027,10027,10027,100-
26.03.202127,50027,50027,50027,500-
25.03.202127,00027,00027,00027,000-
24.03.202127,50027,50027,50027,500-
23.03.202127,20027,20027,20027,200-
22.03.202126,30026,30026,30026,300-
19.03.202126,50026,50026,50026,500-
18.03.202126,90026,90026,90026,900-
17.03.202126,80026,80026,50026,500120
16.03.202126,40026,40026,40026,400-
15.03.202126,40026,80026,40026,800329
12.03.202126,40026,40026,40026,400-
11.03.202126,60026,60026,60026,600-
10.03.202126,00026,00026,00026,000-
09.03.202125,30025,30025,30025,300-
08.03.202125,90025,90025,90025,900-
05.03.202125,90025,90025,90025,900-
04.03.202126,30026,30026,30026,300-
03.03.202126,30026,30026,30026,300-
02.03.202126,20026,20026,20026,200-
01.03.202125,90025,90025,90025,900-
26.02.202126,20026,20026,20026,200-
25.02.202126,70026,70026,70026,700-
24.02.202126,60026,60026,60026,600-
23.02.202126,40026,50026,40026,50050
22.02.202126,60026,60026,60026,600-
19.02.202126,80026,80026,80026,800-
18.02.202126,90026,90026,90026,900-
17.02.202127,20027,20027,20027,200-
16.02.202127,30027,30027,30027,300-
15.02.202127,10027,10027,10027,100-
12.02.202126,60026,60026,60026,600-
11.02.202126,60026,60026,60026,600-
10.02.202126,70026,70026,70026,700-
09.02.202127,30027,30027,30027,300-
08.02.202127,10027,10027,10027,100-
05.02.202127,90027,90027,90027,900-
04.02.202127,80027,80027,80027,800-
03.02.202128,30028,30028,30028,300-
02.02.202127,60027,60027,60027,600-
01.02.202127,00027,00027,00027,000-
29.01.202127,30027,30027,30027,300-
28.01.202127,20027,20026,90026,90050
27.01.202127,10027,10027,10027,100-
26.01.202128,00028,00028,00028,000-
25.01.202127,40027,40027,40027,400-
22.01.202127,80027,80027,80027,800-
21.01.202127,60027,60027,60027,600-
20.01.202127,80027,80027,80027,800-
19.01.202127,80027,80027,80027,800-
18.01.202127,80027,80027,80027,800-
15.01.202127,70027,90027,70027,900250
14.01.202128,40028,40028,40028,400-
13.01.202128,10028,10028,00028,000100
12.01.202127,96027,96027,96027,960-
11.01.202127,92027,92027,92027,920-
08.01.202128,43028,43028,43028,430-
07.01.202128,00028,00028,00028,000-
06.01.202128,16028,16028,16028,160-
05.01.202128,38028,38028,38028,380-
04.01.202127,35027,35027,35027,350-
30.12.202027,65027,65027,65027,650-
29.12.202026,95027,35026,95027,35090
28.12.202026,80026,80026,80026,800-
23.12.202027,30027,30027,30027,300-
22.12.202027,03027,03027,03027,030-
21.12.202027,01027,01027,01027,010-
18.12.202026,52026,52026,52026,520-
17.12.202026,49026,49026,49026,490-
16.12.202027,68027,68027,68027,680-
15.12.202027,35027,35027,35027,350-
14.12.202027,38027,38027,38027,380-
11.12.202026,74027,23026,74027,23090
10.12.202027,07027,07027,07027,070-
09.12.202026,83026,90026,83026,900200
08.12.202026,09026,09026,09026,090-
07.12.202025,92025,92025,92025,920-
04.12.202026,04026,04026,04026,040-
03.12.202026,19026,19026,19026,190-
02.12.202026,26026,26026,26026,260-
01.12.202026,73026,73026,73026,730-
30.11.202025,99025,99025,99025,990-
27.11.202026,61026,61026,61026,610-
26.11.202026,06026,06026,06026,060-
25.11.202026,12026,12026,12026,120-
24.11.202027,48027,48027,48027,480-
23.11.202027,50027,50027,50027,500-
20.11.202026,88026,88026,88026,880-
19.11.202026,52026,52026,52026,520-
18.11.202027,02027,02027,02027,020-
17.11.202027,01027,01027,01027,010-
16.11.202027,77027,77027,77027,770-
13.11.202027,81027,81027,81027,810-
12.11.202027,52027,52027,52027,520-
11.11.202027,41027,41027,41027,410-
10.11.202027,55027,55027,55027,550-
09.11.202028,63028,63028,63028,630-
06.11.202028,51028,51028,51028,510-
05.11.202027,87027,87027,87027,870-
04.11.202027,94027,94027,94027,940-
03.11.202027,28027,28027,28027,280-
02.11.202026,83026,83026,83026,830-
30.10.202026,59026,59026,59026,590-
29.10.202026,81026,81026,81026,810-
28.10.202027,16027,16027,16027,160-
27.10.202027,42027,42027,42027,420-
26.10.202027,07027,07027,07027,070-
23.10.202027,48027,48027,48027,480-
22.10.202027,52027,52027,52027,520-
21.10.202027,81027,81027,81027,810-
20.10.202028,02028,02028,02028,020-
19.10.202028,46028,46028,46028,460-
16.10.202028,22028,82028,22028,82020
15.10.202028,35028,35028,35028,350-
14.10.202028,27028,27028,27028,270-
13.10.202028,06028,06028,06028,060-
12.10.202028,04028,04028,04028,04045
09.10.202027,76027,76027,76027,760-
08.10.202028,04028,04028,04028,040-
07.10.202027,83027,83027,83027,830-
06.10.202027,98027,98027,98027,980-
05.10.202028,07028,07028,07028,070-
02.10.202027,49027,49027,49027,490-
01.10.202028,02028,02028,02028,020-
30.09.202027,63027,63027,63027,630-
29.09.202027,81027,81027,81027,810-
28.09.202027,80027,80027,80027,800-
25.09.202027,18027,18027,18027,180-
24.09.202027,07027,07027,07027,070-
23.09.202027,01027,20027,01027,200120
22.09.202026,64026,64026,64026,640-
21.09.202027,03027,03027,03027,030-
18.09.202026,96026,96026,96026,960-
17.09.202026,72026,72026,72026,720-
16.09.202026,81027,20026,81027,200100
15.09.202026,15026,15026,15026,150-
14.09.202025,96025,96025,96025,960-
11.09.202025,63025,63025,63025,630-
10.09.202026,61026,61026,61026,610-
09.09.202026,50026,50026,50026,500-
08.09.202027,09027,09027,09027,090-
07.09.202026,86026,86026,86026,860-
04.09.202026,89026,89026,89026,890-
03.09.202027,72027,72027,72027,720-
02.09.202027,29027,29027,29027,290-
01.09.202027,28027,28027,28027,280-
31.08.202027,47027,47027,47027,470-
28.08.202027,91027,91027,91027,910-
27.08.202028,19028,19028,19028,190-
26.08.202027,43027,43027,43027,430-
25.08.202027,73027,73027,73027,730-
24.08.202026,98026,98026,98026,980-
21.08.202027,17027,17027,17027,170-
20.08.202026,70026,70026,70026,700-
19.08.202026,82026,82026,82026,820-
18.08.202026,63026,63026,63026,630-
17.08.202026,48026,48026,19026,19050
14.08.202027,19027,19027,19027,190-
13.08.202026,98027,05026,98027,050140
12.08.202026,30026,30026,30026,300-
11.08.202026,16026,16026,16026,160-
10.08.202025,84025,84025,84025,840-
07.08.202025,84025,84025,84025,840-
06.08.202025,84025,84025,62025,62080
05.08.202025,42025,42025,42025,420-
04.08.202025,60025,60025,60025,600-
03.08.202024,98024,98024,98024,980-
31.07.202024,77024,77024,77024,770-
30.07.202025,22025,22025,22025,220-
29.07.202024,97024,97024,97024,970-
28.07.202024,68024,68024,68024,680-
27.07.202024,56024,56024,56024,560-
24.07.202024,79024,79024,79024,790-
23.07.202025,33025,33025,33025,330-
22.07.202025,01025,01025,01025,010-
21.07.202025,72025,72025,72025,720-
20.07.202024,90025,79024,90025,79060
17.07.202025,14025,14025,14025,140-
16.07.202024,96024,96024,96024,960-
15.07.202025,00025,00025,00025,000-
14.07.202024,47024,47024,47024,470-
13.07.202025,07025,07025,07025,070-
10.07.202023,99024,97023,99024,970240
09.07.202024,86024,86024,86024,860-
08.07.202024,82024,82024,71024,71030
07.07.202024,91024,91024,91024,910-
06.07.202024,97024,97024,97024,970-
03.07.202024,48024,48024,48024,480-
02.07.202024,42024,42024,42024,420-
01.07.202024,15024,15024,15024,150-
30.06.202023,92023,92023,92023,920-
29.06.202023,74023,74023,74023,740-
26.06.202023,81023,81023,81023,810-
25.06.202023,03023,03023,03023,030-
24.06.202023,55023,55023,55023,550-
23.06.202023,28023,28023,28023,280-
22.06.202023,19023,19023,19023,190-
19.06.202023,46023,46023,46023,460-
18.06.202023,43023,43023,43023,430-
17.06.202024,18024,18024,18024,180-
16.06.202023,85023,85023,85023,850-
15.06.202020,84020,84020,84020,840-
12.06.202020,92020,92020,92020,920-
11.06.202022,12022,12022,12022,120-
10.06.202022,58022,58022,58022,580-
09.06.202022,60022,60022,37022,370199
08.06.202022,72022,72022,72022,720-
05.06.202022,38022,38022,38022,380-
04.06.202022,46022,46022,46022,460-
03.06.202021,94021,94021,94021,940-
02.06.202021,62021,62021,62021,620-
29.05.202021,52021,52021,52021,520-
28.05.202021,50021,50021,50021,500-
27.05.202020,67020,67020,67020,670-
26.05.202020,68020,68020,68020,680-
25.05.202020,57020,57020,57020,570-
22.05.202020,34020,34020,34020,340-
21.05.202020,20020,20020,20020,200-
20.05.202020,23020,23020,23020,230-
19.05.202020,64020,64020,64020,640-
18.05.202019,38020,29019,38020,290300
15.05.202018,90518,90518,90518,905-
13.05.202019,83019,83019,83019,830-
12.05.202019,71019,71019,71019,710-
11.05.202020,52020,52020,52020,520-
08.05.202020,02020,02020,02020,020-
07.05.202020,01020,01020,01020,010-
06.05.202019,66519,66519,66519,665-
05.05.202019,25019,25019,25019,250-
04.05.202019,41519,41519,41519,415-
30.04.202020,78020,78020,78020,780-
29.04.202019,97519,97519,97519,975-
28.04.202020,05020,05020,05020,050-
27.04.202020,09020,09020,09020,090-
24.04.202019,23519,23519,23519,235-
23.04.202019,51019,51019,51019,510-
22.04.202018,49518,49518,49518,495-
21.04.202018,92018,92018,63518,63540
20.04.202019,55019,55019,55019,550-
17.04.202019,17519,17519,17519,175-
16.04.202018,99518,99518,99518,995-
15.04.202020,02020,02019,29019,2902
14.04.202019,55519,55519,55519,555-
09.04.202019,28519,28519,28519,285-
08.04.202018,58018,58018,58018,580-
07.04.202018,27018,27018,27018,270-
06.04.202018,09018,09018,09018,090-
03.04.202017,13017,13017,13017,130-
02.04.202017,72017,72017,72017,720-
01.04.202017,72017,72017,72017,720-
31.03.202017,44017,44017,44017,440-
30.03.202017,20517,20517,20517,205-
27.03.202016,56516,56516,45516,45550
26.03.202015,39015,39015,39015,390-
25.03.202015,75015,75015,75015,750-
24.03.202015,45515,45515,45515,455-
23.03.202014,77514,77514,77514,775-
20.03.202015,22015,22015,22015,220-
19.03.202013,74013,74013,74013,740-
17.03.202016,65016,65016,65016,650-
16.03.202018,19018,19018,19018,190-
13.03.202019,23019,23019,23019,230-
12.03.202019,24519,24519,24519,245-
11.03.202020,54020,54020,54020,540-
10.03.202021,54021,54021,54021,540-
09.03.202021,67021,67021,67021,670-
06.03.202022,42022,42022,42022,420-
05.03.202023,26023,26023,26023,260-
04.03.202022,56022,56022,56022,560-
03.03.202022,01022,09022,01022,09010
02.03.202021,96021,96021,96021,960-
28.02.202022,84022,84022,84022,840-
27.02.202023,60023,60023,60023,600-
26.02.202024,32024,32024,32024,320-
25.02.202024,02024,02024,02024,020-
24.02.202023,26023,26023,26023,260-
21.02.202023,20023,20023,20023,200-
20.02.202023,21023,21023,21023,210-
19.02.202023,29023,58023,29023,580250
18.02.202023,33023,33023,33023,330-
17.02.202023,51023,51023,51023,510-
14.02.202023,58023,58023,58023,580-
13.02.202023,44023,44023,44023,440-
12.02.202023,63023,63023,63023,630-
11.02.202023,55023,55023,30023,300100
10.02.202023,38023,38023,38023,380-
07.02.202023,82023,82023,82023,820-
06.02.202023,68023,68023,68023,680-
05.02.202023,55023,55023,55023,550-
04.02.202023,52023,52023,52023,520-
03.02.202023,49023,49023,49023,490-
31.01.202023,77023,77023,64023,64042
30.01.202023,77023,77023,77023,770-
29.01.202023,92023,92023,92023,920-
28.01.202023,99023,99023,99023,990-
27.01.202023,99023,99023,99023,990-
24.01.202024,41024,41024,41024,410-
23.01.202024,55024,55024,55024,550-
22.01.202024,58024,58024,58024,580-
21.01.202024,59024,59024,59024,590-
20.01.202024,59024,59024,59024,590-
17.01.202024,64024,64024,64024,640-
16.01.202024,73024,73024,73024,730-
15.01.202024,61024,61024,61024,610-
14.01.202024,46024,46024,46024,460-
13.01.202024,02024,02024,02024,020-
10.01.202024,27024,27024,27024,270-
09.01.202024,21024,21024,21024,210-
08.01.202024,19024,19024,01024,010199
07.01.202024,54024,54024,54024,540-
06.01.202024,63024,63024,63024,630-
03.01.202024,67024,67024,67024,670-
02.01.202024,38024,38024,38024,380-
30.12.201925,01025,01025,01025,010-
27.12.201925,10025,10025,10025,100-
23.12.201924,36024,36024,36024,360-
20.12.201924,17024,17024,17024,170-
19.12.201924,52024,52024,52024,520-
18.12.201924,64024,64024,64024,640-
17.12.201925,15025,15025,15025,150-
16.12.201925,10025,68025,10025,680400
13.12.201925,17025,17025,17025,170-
12.12.201924,45024,45024,45024,450-
11.12.201924,61024,61024,61024,610-
10.12.201925,33025,33025,33025,330-
09.12.201925,70025,70025,70025,700-
06.12.201924,97024,97024,97024,970-
05.12.201924,63024,63024,63024,630-
04.12.201924,47024,47024,47024,470-
03.12.201924,99024,99024,99024,990-
02.12.201925,18025,18025,18025,180-
29.11.201925,00025,18025,00025,18040
28.11.201925,12025,12025,12025,120-
27.11.201924,85024,85024,85024,850-
26.11.201924,38024,38024,38024,380-
22.11.201923,27023,58023,27023,5804
21.11.201923,72023,72023,00023,000100
20.11.201924,00024,00024,00024,000-
19.11.201924,10024,10024,10024,100-
18.11.201923,95023,95023,95023,950-
15.11.201923,99024,12023,99024,120240
14.11.201924,06024,06024,06024,060-
13.11.201923,98023,98023,98023,980-
12.11.201924,00024,00024,00024,000-
11.11.201924,40024,40024,40024,400-
08.11.201924,42024,42024,42024,420-
07.11.201924,03024,03024,03024,030-
06.11.201923,75023,75023,75023,750-
05.11.201923,64023,64023,64023,640-
04.11.201923,49023,49023,49023,490-
01.11.201923,71023,71023,71023,710-
31.10.201923,30023,30023,30023,300-
30.10.201923,03023,03023,03023,030-
29.10.201923,17023,17023,17023,170-
28.10.201923,22023,22023,22023,220-
25.10.201923,36023,36023,36023,360-
24.10.201923,18023,18023,18023,180-
23.10.201922,59022,59022,59022,590-
22.10.201923,33023,33023,33023,330-
21.10.201922,81022,81022,81022,810-
18.10.201923,08023,16023,08023,16075
17.10.201922,99022,99022,99022,990-
16.10.201923,14023,43023,14023,430240
15.10.201922,92022,92022,92022,920-
14.10.201923,08023,08023,08023,080-
11.10.201922,64023,33022,64023,330100
10.10.201922,31022,31022,31022,310-
09.10.201922,65022,65022,65022,650-
08.10.201922,74022,74022,74022,740-
07.10.201922,73022,73022,73022,730-
04.10.201922,87022,87022,87022,870-
02.10.201923,95023,95023,95023,950-
01.10.201924,21024,21024,21024,210-
30.09.201924,22024,22024,22024,220-
27.09.201923,83023,83023,83023,830-
26.09.201923,59023,59023,59023,590-
25.09.201923,57023,57023,57023,570-
24.09.201923,70023,70023,70023,700-
23.09.201923,58023,58023,58023,580-
20.09.201923,93023,93023,93023,930-
19.09.201923,94023,94023,94023,940-
18.09.201924,16024,16024,16024,160-
17.09.201924,17024,17024,17024,170-
16.09.201923,90024,15023,90024,150340
13.09.201923,68023,68023,60023,600100
12.09.201924,59024,59024,59024,590-
11.09.201924,02024,02024,02024,020-
10.09.201923,34023,34023,34023,340-
09.09.201923,40023,40023,40023,400-
06.09.201923,23023,23023,23023,230-
05.09.201923,11023,11023,11023,110-
04.09.201922,96022,96022,96022,960-
03.09.201922,77022,77022,77022,770-
02.09.201922,37022,37022,37022,370-
30.08.201922,10022,10022,10022,100-
29.08.201922,07022,07022,07022,070-
28.08.201922,66022,66022,66022,660-
27.08.201922,58022,58022,58022,580-
26.08.201922,40022,40022,40022,400-
23.08.201922,77022,77022,77022,770-
22.08.201922,79022,79022,38022,38041
21.08.201922,41022,70022,41022,700250
20.08.201922,35022,35022,35022,350-
19.08.201922,56022,56022,56022,560-
16.08.201922,27022,27022,27022,270-
15.08.201922,17022,17022,17022,170-
14.08.201922,92022,92022,92022,920-
13.08.201922,75022,75022,75022,750-
12.08.201922,92022,92022,92022,920-
09.08.201922,95023,21022,73023,210230
08.08.201922,80022,80022,80022,800-
07.08.201922,52022,52022,52022,520-
06.08.201922,78022,94022,78022,940-
05.08.201923,56023,56023,56023,560-
02.08.201923,54023,54023,54023,540-
01.08.201923,79023,79023,79023,790-
31.07.201923,64023,64023,64023,640-
30.07.201923,48023,48023,48023,480-
29.07.201924,10024,10024,10024,100-
26.07.201924,24024,24024,24024,240-
25.07.201924,68024,68024,68024,680-
24.07.201924,49024,49024,49024,490-
23.07.201924,46024,46024,46024,460-
22.07.201924,22024,22024,22024,220-
19.07.201924,01024,01024,01024,010-
18.07.201923,99023,99023,99023,990-
17.07.201924,25024,25024,25024,250-
16.07.201924,16024,16024,16024,160-
15.07.201923,94023,94023,94023,940-
12.07.201923,77024,03023,77024,020480
11.07.201923,54023,54023,54023,540-
10.07.201923,66023,66023,66023,660-
09.07.201923,75023,75023,75023,750-
08.07.201923,77023,77023,77023,770-
05.07.201923,91023,91023,91023,910-
04.07.201924,23024,23024,23024,230-
03.07.201923,85023,85023,85023,850-
02.07.201923,85023,85023,85023,850-
01.07.201923,58023,58023,58023,580-
28.06.201923,82023,82023,71023,710200
27.06.201923,78023,78023,78023,780-
26.06.201924,02024,02024,02024,020-
21.06.201924,14024,14024,14024,140-
20.06.201924,36024,36024,36024,360-
19.06.201924,68024,68024,68024,680-
18.06.201924,23024,23024,23024,230-
17.06.201924,50024,50024,50024,500-
14.06.201924,45024,45024,45024,450-
13.06.201924,53024,53024,53024,530-
12.06.201924,55024,55024,55024,550-
11.06.201924,36024,36024,36024,360-
07.06.201924,73024,73024,73024,730-
06.06.201924,61024,61024,61024,610-
05.06.201924,22024,22024,22024,220-
04.06.201924,22024,22024,22024,220-
03.06.201924,04024,04024,04024,040-
31.05.201923,92023,92023,92023,920-
30.05.201923,61023,61023,61023,610-
29.05.201924,09024,09024,09024,090-
28.05.201924,26024,26024,26024,260-
27.05.201924,01024,01024,01024,010-
24.05.201923,99023,99023,99023,990-
23.05.201923,91024,03023,91024,030240
22.05.201924,06024,06024,06024,060-
21.05.201924,30024,30024,30024,300-
20.05.201924,20024,44024,20024,440100
17.05.201923,91023,91023,91023,910-
16.05.201924,03024,03024,03024,030-
15.05.201924,34024,34024,34024,340-
14.05.201924,52024,52024,52024,520-
13.05.201925,14025,14025,14025,140-
10.05.201925,88025,88025,88025,880-
09.05.201926,45026,45026,45026,450-
08.05.201926,20026,20026,20026,200-
07.05.201926,36026,36026,36026,360-
06.05.201926,30026,30026,30026,300-
03.05.201926,41026,41026,41026,410-
02.05.201926,51026,51026,51026,510-
30.04.201927,15027,15027,15027,150-
29.04.201927,00027,00027,00027,000-
26.04.201927,28027,28027,28027,280-
24.04.201927,21027,21027,21027,210-
23.04.201927,49027,49027,49027,490-
18.04.201926,87026,87026,87026,870-
17.04.201929,62029,62028,22028,260590
16.04.201929,53029,53029,53029,530-
15.04.201929,35029,35029,35029,350-
12.04.201929,43029,43029,43029,430-
11.04.201929,25029,25029,25029,250-
10.04.201929,24029,24029,24029,240-
09.04.201929,57029,57029,57029,570-
08.04.201929,69029,69029,69029,690-
05.04.201929,94029,94029,94029,940-
04.04.201930,01030,01030,01030,010-
03.04.201929,94029,94029,62029,62025
02.04.201929,72029,99029,72029,9906
01.04.201929,80029,80029,80029,800-
29.03.201929,66029,83029,66029,83025
28.03.201929,08029,08029,08029,080-
27.03.201928,84028,84028,84028,840-
25.03.201928,76028,76028,76028,760-
22.03.201929,11029,11029,11029,110-
21.03.201928,72028,72028,72028,720-
20.03.201929,15029,15029,15029,150-
19.03.201929,23029,23029,23029,230-
18.03.201929,19029,19029,19029,190-
15.03.201928,91028,91028,91028,910-
14.03.201928,77028,77028,77028,770-
13.03.201928,55028,55028,55028,550-
12.03.201928,99028,99028,99028,990-
11.03.201928,39028,39028,39028,390-
08.03.201928,80028,80028,80028,800-
07.03.201928,78028,78028,78028,780-
06.03.201928,77028,77028,77028,770-
05.03.201928,15028,15028,15028,150-
04.03.201928,18028,18028,18028,180-
01.03.201927,91027,91027,91027,910-
28.02.201927,94027,99027,94027,990500
27.02.201928,32028,32028,32028,320-
26.02.201928,37028,37028,37028,370-
25.02.201929,54029,54029,54029,540-
22.02.201929,37029,37029,37029,370-
21.02.201929,18029,18029,18029,180-
20.02.201928,87028,87028,87028,870-
19.02.201928,69028,69028,69028,690-
18.02.201928,67028,67028,67028,670-
15.02.201928,38028,38028,38028,380-
14.02.201928,52028,52028,52028,520-
13.02.201928,45028,45028,45028,450-
12.02.201928,49028,49028,49028,490-
11.02.201928,32028,32028,32028,320-
08.02.201928,17028,17028,17028,170-
07.02.201928,18028,18028,18028,180-
06.02.201928,34028,34028,34028,340-
05.02.201928,11028,11028,11028,110-
04.02.201928,00028,00028,00028,000-
01.02.201927,72027,72027,72027,720-
31.01.201927,99027,99027,99027,990-
30.01.201927,66027,66027,66027,660-
29.01.201927,31027,31027,31027,310-
28.01.201927,44027,44027,44027,440-
25.01.201927,93027,93027,93027,930-
24.01.201927,65027,65027,65027,650-
23.01.201927,55027,55027,55027,550-
22.01.201927,94027,94027,94027,940-
21.01.201927,57027,57027,57027,570-
18.01.201927,83027,83027,83027,830-
17.01.201927,24027,24027,24027,240-
16.01.201927,72027,72027,72027,720-
15.01.201927,49027,49027,49027,490-
14.01.201927,35027,35027,35027,350-
11.01.201927,17027,17027,17027,170-
10.01.201926,84026,84026,84026,840-
09.01.201927,07027,07027,07027,070-
08.01.201926,44026,44026,44026,440-
07.01.201926,68026,68026,68026,680-
04.01.201925,94025,94025,94025,940-
03.01.201925,96025,96025,96025,960-
02.01.201926,28026,28026,28026,280-
28.12.201825,87025,87025,87025,870-
27.12.201826,41026,41026,41026,410-
21.12.201826,40026,40026,40026,400-
20.12.201826,54026,54026,54026,540-
19.12.201826,68026,84026,68026,840916
18.12.201826,72026,72026,72026,720-
17.12.201827,08027,08027,08027,080-
14.12.201827,16027,16027,16027,160-
13.12.201826,90026,90026,90026,900-
12.12.201826,31026,31026,31026,310-
11.12.201825,81025,81025,81025,810-
10.12.201825,63025,63025,63025,630-
07.12.201826,31026,31026,31026,310-
06.12.201826,63026,63026,63026,630-
05.12.201827,07027,07027,07027,070-
30.11.201827,82027,82027,82027,820-
29.11.201827,51027,51027,51027,510-
28.11.201827,09027,09027,09027,090-
27.11.201826,63026,63026,63026,630-
26.11.201826,71026,71026,71026,710-
23.11.201826,47026,47026,47026,470-
22.11.201826,17026,17026,17026,170-
21.11.201826,25026,25026,25026,250-
20.11.201825,91025,91025,91025,910-
19.11.201826,09026,09026,09026,090-
16.11.201826,30026,30026,30026,300-
15.11.201826,26026,26026,26026,260-
14.11.201826,68026,68026,68026,680-
13.11.201826,05026,05026,05026,050-
12.11.201825,75025,75025,75025,750-
09.11.201825,73025,73025,73025,730-
08.11.201826,17026,17026,17026,170-
07.11.201826,19026,19026,19026,190-
06.11.201826,33026,33026,33026,330-
05.11.201826,08026,08026,08026,080-
02.11.201826,12026,12026,12026,120-
01.11.201826,42026,42026,42026,420-
31.10.201826,23026,23026,23026,230-
30.10.201825,83025,83025,83025,830-
29.10.201825,37025,37025,37025,370-
26.10.201825,70025,70025,70025,700-
25.10.201824,87024,87024,87024,870-
24.10.201825,37025,37025,37025,370-
23.10.201824,75024,75024,75024,750-
22.10.201825,32025,32025,32025,320-
19.10.201825,27025,27025,27025,270-
18.10.201825,94025,94025,94025,940-
17.10.201825,96025,96025,96025,960-
16.10.201825,07025,07025,07025,070-
15.10.201825,30025,30024,66024,660183
12.10.201825,35025,35025,35025,350-
11.10.201824,95024,95024,95024,950-
10.10.201826,39026,39026,39026,390-
09.10.201826,10026,10026,10026,100-
08.10.201826,47026,47026,47026,470-
05.10.201826,80026,80026,80026,800-
04.10.201827,38027,38027,38027,380-
02.10.201827,46027,46027,46027,460-
01.10.201827,37027,72027,37027,720183
28.09.201827,41027,41027,41027,410-
27.09.201827,13027,13027,13027,130-
26.09.201827,07027,07027,07027,070-
25.09.201826,82026,82026,82026,820-
24.09.201826,71026,71026,71026,710-
21.09.201827,05027,05027,05027,050-
20.09.201827,26027,26027,26027,000-
19.09.201827,27027,27027,27027,000-
18.09.201827,32027,32027,32027,000-
17.09.201827,35027,35027,35027,000-
14.09.201827,17027,17027,17027,000-
13.09.201827,06027,06027,06027,000-
12.09.201827,06027,06027,06027,000-
11.09.201826,77026,77026,77026,000-
10.09.201826,53026,53026,53026,000-
07.09.201826,64026,64026,64026,000-
06.09.201826,73026,73026,73026,000-
05.09.201826,97026,97026,97026,000-
04.09.2018---26,000-
03.09.2018---26,000-
31.08.2018---26,000-
30.08.2018---27,000100
29.08.2018---25,000-
28.08.2018---26,000-
27.08.2018---26,000-
24.08.2018---25,000-
23.08.2018---25,000-
22.08.2018---26,000-
21.08.2018---26,000-
20.08.2018---26,000-
17.08.2018---26,000-
16.08.2018---26,000-
15.08.2018---26,000-
14.08.2018---26,000-
13.08.2018---26,000-
10.08.2018---26,000-
09.08.2018---26,000-
07.08.2018---25,000-
06.08.2018---25,000-
03.08.2018---25,000-
02.08.2018---25,000-
01.08.2018---25,000-
31.07.2018---25,000-
30.07.2018---25,000-
27.07.2018---25,000-
26.07.2018---25,000-
25.07.2018---25,000-
24.07.2018---25,000-
23.07.2018---25,000-
20.07.2018---25,000-
19.07.2018---26,000-
18.07.2018---26,000-
17.07.2018---26,000170
16.07.2018---26,000-
13.07.2018---26,000-
12.07.2018---26,000-
11.07.2018---26,000-
10.07.2018---26,00027
09.07.2018---25,000-
06.07.2018---25,000-
05.07.2018---25,000-
04.07.2018---25,000-
03.07.2018---25,000-
02.07.2018---26,000-
29.06.2018---26,000-
28.06.2018---25,000-
27.06.2018---26,000-
26.06.2018---26,000-
25.06.2018---26,000-
22.06.2018---26,000-
21.06.2018---26,000-
20.06.2018---26,000-
19.06.2018---26,000-
18.06.2018---26,000-
15.06.2018---27,000-
14.06.2018---26,000-
13.06.2018---26,000-
12.06.2018---26,000-
11.06.2018---26,000-
08.06.2018---26,000-
07.06.2018---26,000-
06.06.2018---26,000-
05.06.2018---26,000-
04.06.2018---26,000-
01.06.2018---26,000-
31.05.2018---26,000-
30.05.2018---26,000-
29.05.2018---26,000150
28.05.2018---26,000-
25.05.2018---26,000-
24.05.2018---26,000-
23.05.2018---26,0005
22.05.2018---26,000-
21.05.2018---26,000-
18.05.2018---25,000-
17.05.2018---26,000-
16.05.2018---25,000-
15.05.2018---25,000-
14.05.2018---25,000-
11.05.2018---25,000-
10.05.2018---25,000-
09.05.2018---25,000-
08.05.2018---25,000-
07.05.2018---24,000-
04.05.2018---24,000-
03.05.2018---24,000-
02.05.2018---24,000-
30.04.2018---24,000-
27.04.2018---24,000-
26.04.2018---23,000-
25.04.2018---23,000-
24.04.2018---23,000-
23.04.2018---24,000-
20.04.2018---24,000-
19.04.2018---24,000-
18.04.2018---24,000-
17.04.2018---24,000-
16.04.2018---24,000-
13.04.2018---24,000-
12.04.2018---24,000-
11.04.2018---24,000-
10.04.2018---24,000-
09.04.2018---23,000-
06.04.2018---23,000-
05.04.2018---24,000-
04.04.2018---24,000-
03.04.2018---24,000-
29.03.2018---23,000-
28.03.2018---22,000-
27.03.2018---23,000-
26.03.2018---22,000-
23.03.2018---22,000-
22.03.2018---23,000-
21.03.2018---23,000-
20.03.2018---23,000-
19.03.2018---23,000-
16.03.2018---23,000-
15.03.2018---23,000-
14.03.2018---23,000-
13.03.2018---23,000-
12.03.2018---23,000-
09.03.2018---22,000-
08.03.2018---22,000-
07.03.2018---22,000-
06.03.2018---22,000-
05.03.2018---22,000-
02.03.2018---21,000-
01.03.2018---22,000-
28.02.2018---22,000-
27.02.2018---22,000-
26.02.2018---23,000-
23.02.2018---22,000-
22.02.2018---22,000-
21.02.2018---22,000-
20.02.2018---22,000-
19.02.2018---23,000-
16.02.2018---23,000-
15.02.2018---23,000-
14.02.2018---22,000-
13.02.2018---23,000-
12.02.2018---23,000-
09.02.2018---23,000-
08.02.2018---23,000-
07.02.2018---23,000-
06.02.2018---22,000-
05.02.2018---23,000-
02.02.2018---23,000-
01.02.2018---23,000-
30.01.2018---23,000-
29.01.2018---23,000-
26.01.2018---23,000-
25.01.2018---22,000-
24.01.2018---22,000-
23.01.2018---22,000150
22.01.2018---23,000-
18.01.2018---23,000-
17.01.2018---23,000-
16.01.2018---23,000-
15.01.2018---23,000-
12.01.2018---23,000-
11.01.2018---22,000-
10.01.2018---23,000-
09.01.2018---23,000-
08.01.2018---22,000240
05.01.2018---23,000-
04.01.2018---23,000-
03.01.2018---23,000-
02.01.2018---23,000-
04.10.2017---26,00080
17.09.2017---25,00024
23.07.2017---25,000110
14.05.2017---29,00070
23.04.2017---27,00020
20.03.2017---27,00020
20.12.2016---24,000150
26.11.2016---24,00042
22.11.2016---24,00012
15.11.2016---23,00025
12.11.2016---23,00083
08.11.2016---25,00090
29.10.2016---24,000200
18.10.2016---25,00019
08.10.2016---26,000150
04.10.2016---27,000160
27.09.2016---27,00050
17.09.2016---27,000100
18.07.2016---28,000145
16.05.2016---26,00075

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.