Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
13.05.20211.110,501.110,501.110,501.110,50-
12.05.20211.142,501.148,501.142,501.148,501
11.05.20211.144,001.144,001.144,001.144,00-
10.05.20211.176,501.176,501.176,501.176,50-
07.05.20211.171,001.171,001.168,001.168,0015
06.05.20211.189,001.189,001.189,001.189,00-
05.05.20211.208,501.208,501.208,501.208,50-
04.05.20211.220,501.220,501.220,501.220,50-
03.05.20211.244,001.244,001.244,001.244,00-
30.04.20211.221,501.221,501.221,501.221,50-
29.04.20211.220,001.220,001.220,001.220,00-
28.04.20211.215,501.215,501.215,501.215,50-
27.04.20211.221,001.221,001.221,001.221,00-
26.04.20211.214,001.214,001.214,001.214,00-
23.04.20211.232,001.232,001.232,001.232,00-
22.04.20211.262,001.262,001.262,001.262,00-
21.04.20211.273,001.273,001.273,001.273,00-
20.04.20211.287,501.287,501.287,501.287,50-
19.04.20211.279,501.279,501.279,501.279,50-
16.04.20211.288,501.288,501.288,501.288,50-
15.04.20211.270,501.270,501.270,501.270,50-
14.04.20211.285,501.285,501.285,501.285,50-
13.04.20211.295,001.297,501.295,001.297,5015
12.04.20211.289,501.301,501.289,501.301,5020
09.04.20211.281,001.281,001.281,001.281,00-
08.04.20211.272,001.272,001.272,001.272,00-
07.04.20211.269,501.269,501.269,501.269,50-
06.04.20211.229,501.234,001.229,501.234,005
01.04.20211.211,201.211,201.211,201.211,20-
31.03.20211.199,201.199,201.199,201.199,20-
30.03.20211.211,001.211,001.211,001.211,00-
29.03.20211.221,001.221,001.221,001.221,00-
26.03.20211.217,201.217,201.217,201.217,20-
25.03.20211.208,201.208,201.208,201.208,20-
24.03.20211.225,601.225,601.225,601.225,60-
23.03.20211.207,401.207,401.207,401.207,40-
22.03.20211.190,601.190,601.190,601.190,60-
19.03.20211.199,601.199,601.199,601.199,60-
18.03.20211.239,001.239,001.239,001.239,00-
17.03.20211.244,601.244,601.244,601.244,60-
16.03.20211.244,401.244,401.244,401.244,40-
15.03.20211.219,401.219,401.219,401.219,40-
12.03.20211.226,601.226,601.209,601.209,603
11.03.20211.193,201.193,201.193,201.193,20-
10.03.20211.200,201.200,201.200,201.200,20-
09.03.20211.131,001.131,001.131,001.131,00-
08.03.20211.118,601.118,601.118,601.118,60-
05.03.20211.127,801.127,801.093,001.093,0019
04.03.20211.165,801.165,801.165,801.165,80-
03.03.20211.226,601.226,601.226,601.226,60-
02.03.20211.232,401.232,401.232,401.232,40-
01.03.20211.202,401.202,401.202,401.202,40-
26.02.20211.156,401.156,401.156,401.156,40-
25.02.20211.193,401.193,401.193,401.193,40-
24.02.20211.161,201.161,201.161,201.161,20-
23.02.20211.179,801.179,801.179,801.179,80-
22.02.20211.214,601.214,601.214,601.214,60-
19.02.20211.202,801.206,601.202,801.206,601
18.02.20211.210,401.210,401.201,201.201,202
17.02.20211.229,401.229,401.229,401.229,40-
16.02.20211.257,201.257,201.257,201.257,20-
15.02.20211.258,401.258,401.258,401.258,40-
12.02.20211.271,001.271,001.271,001.271,00-
11.02.20211.275,401.275,401.275,401.275,40-
10.02.20211.281,001.281,001.281,001.281,00-
09.02.20211.244,601.244,601.244,601.244,60-
08.02.20211.257,001.257,001.257,001.257,00-
05.02.20211.239,801.239,801.239,801.239,80-
04.02.20211.248,801.248,801.248,801.248,80-
03.02.20211.239,601.239,601.239,601.239,60-
02.02.20211.256,201.256,201.256,201.256,20-
01.02.20211.224,201.224,201.224,201.224,20-
29.01.20211.213,401.213,401.213,401.213,40-
28.01.20211.207,801.207,801.207,801.207,80-
27.01.20211.222,401.222,401.222,401.222,40-
26.01.20211.218,401.218,401.218,401.218,40-
25.01.20211.231,601.231,601.231,601.231,60-
22.01.20211.232,201.232,201.232,201.232,20-
21.01.20211.222,601.225,801.222,601.225,801
20.01.20211.176,801.176,801.176,801.176,80-
19.01.20211.161,601.161,601.161,601.161,60-
18.01.20211.164,001.164,001.164,001.164,00-
15.01.20211.157,201.157,201.157,201.157,20-
14.01.20211.151,401.151,401.151,401.151,40-
13.01.20211.149,801.149,801.149,801.149,80-
12.01.20211.155,201.155,201.155,201.155,20-
11.01.20211.143,201.148,201.143,201.148,202
08.01.20211.121,801.121,801.121,801.121,80-
07.01.20211.096,801.096,801.096,801.096,80-
06.01.20211.101,801.101,801.097,401.097,401
05.01.20211.076,001.076,001.076,001.076,00-
04.01.20211.137,201.137,201.084,801.084,804
30.12.20201.136,401.136,401.136,401.136,40-
29.12.20201.151,801.151,801.151,801.151,80-
28.12.20201.156,001.156,001.156,001.156,00-
23.12.20201.169,401.169,401.169,401.169,40-
22.12.20201.153,801.153,801.153,801.153,80-
21.12.20201.165,001.165,001.165,001.165,00-
18.12.20201.147,801.147,801.147,801.147,80-
17.12.20201.148,201.148,201.148,201.148,20-
16.12.20201.115,601.115,601.115,601.115,60-
15.12.20201.079,801.079,801.079,801.079,80-
14.12.20201.077,001.077,001.077,001.077,00-
11.12.20201.083,601.083,601.083,601.083,60-
10.12.20201.087,401.087,401.087,401.087,40-
09.12.20201.112,801.112,801.109,601.109,601
08.12.20201.109,201.109,201.109,201.109,20-
07.12.20201.096,401.096,401.096,401.096,40-
04.12.20201.078,601.099,601.078,601.099,602
03.12.20201.069,601.077,201.069,601.077,202
02.12.20201.091,201.091,201.090,001.090,003
01.12.20201.086,201.086,201.078,801.078,802
30.11.20201.069,401.069,401.069,401.069,40-
27.11.20201.074,001.074,001.074,001.074,00-
26.11.20201.069,801.069,801.069,801.069,80-
25.11.20201.061,401.061,401.061,401.061,40-
24.11.20201.090,001.090,001.090,001.090,00-
23.11.20201.092,601.092,601.092,601.092,60-
20.11.20201.096,201.096,201.096,201.096,20-
19.11.20201.097,001.097,001.097,001.097,00-
18.11.20201.063,801.063,801.063,801.063,80-
17.11.20201.060,801.060,801.060,801.060,80-
16.11.20201.066,201.066,201.062,601.062,601
13.11.20201.067,201.067,201.067,201.067,20-
12.11.20201.101,001.101,001.101,001.101,00-
11.11.20201.055,401.055,401.055,401.055,40-
10.11.20201.079,201.079,201.079,201.079,20-
09.11.20201.128,401.128,401.128,401.128,40-
06.11.20201.103,801.103,801.103,801.103,80-
05.11.20201.095,401.095,401.095,401.095,40-
04.11.20201.037,201.037,401.037,201.037,402
03.11.20201.025,401.025,401.025,401.025,40-
02.11.20201.028,401.028,401.028,401.028,40-
30.10.20201.049,201.049,201.049,201.049,20-
29.10.20201.079,001.079,001.079,001.079,00-
28.10.20201.107,801.107,801.107,801.107,80-
27.10.20201.095,001.095,001.094,801.094,8010
26.10.20201.121,201.121,201.121,201.121,20-
23.10.20201.103,601.103,601.103,601.103,60-
22.10.20201.103,601.103,601.103,601.103,60-
21.10.20201.142,801.142,801.142,801.142,80-
20.10.20201.137,201.137,201.137,201.137,20-
19.10.20201.147,401.147,401.147,401.147,40-
16.10.20201.146,801.146,801.146,801.146,80-
15.10.20201.122,201.122,201.122,201.122,20-
14.10.20201.130,801.130,801.130,801.130,80-
13.10.20201.085,401.085,401.085,401.085,40-
12.10.20201.088,801.092,401.088,801.092,401
09.10.20201.092,401.092,401.092,401.092,40-
08.10.20201.090,801.090,801.090,801.090,80-
07.10.20201.076,401.076,401.076,401.076,40-
06.10.20201.064,201.064,201.064,201.064,20-
05.10.20201.077,801.077,801.077,801.077,80-
02.10.20201.038,201.038,201.038,201.038,20-
01.10.20201.067,401.067,401.067,401.067,40-
30.09.20201.066,801.067,601.066,801.067,601
29.09.20201.086,601.086,601.086,601.086,60-
28.09.20201.078,201.084,801.078,201.084,4015
25.09.20201.059,601.059,601.059,601.059,60-
24.09.20201.074,201.074,201.074,201.074,20-
23.09.20201.065,801.065,801.065,801.065,80-
22.09.20201.023,801.023,801.023,801.023,80-
21.09.20201.020,801.020,801.020,801.020,80-
18.09.20201.033,601.033,601.033,601.033,60-
17.09.20201.065,601.065,601.065,601.065,60-
16.09.20201.079,401.079,401.079,401.079,40-
15.09.20201.068,401.068,401.068,401.068,40-
14.09.20201.105,401.105,401.105,401.105,40-
11.09.20201.113,801.113,801.113,801.113,80-
10.09.20201.121,401.121,401.121,401.121,40-
09.09.20201.089,601.089,601.085,201.085,206
08.09.20201.116,001.116,001.116,001.116,00-
07.09.20201.115,401.115,401.115,401.115,40-
04.09.20201.123,201.123,201.081,401.081,402
03.09.20201.167,201.167,201.167,201.167,20-
02.09.20201.157,001.157,001.157,001.157,00-
01.09.20201.095,801.106,201.095,801.106,203
31.08.20201.097,201.097,201.097,201.097,20-
28.08.20201.084,401.084,401.084,401.084,40-
27.08.20201.078,801.078,801.078,801.078,80-
26.08.20201.073,401.077,401.073,401.077,404
25.08.20201.056,201.056,201.056,201.056,20-
24.08.20201.062,401.071,001.062,401.071,0011
21.08.20201.045,201.045,201.045,201.045,20-
20.08.20201.024,001.024,001.024,001.024,00-
19.08.20201.037,001.037,001.037,001.037,00-
18.08.20201.021,801.021,801.021,801.021,80-
17.08.20201.001,601.001,601.001,601.001,60-
14.08.20201.013,401.013,401.013,401.013,40-
13.08.2020981,20981,20981,20981,20-
12.08.2020981,80981,80981,80981,80-
11.08.2020990,80990,80990,80990,80-
10.08.20201.005,401.005,401.005,401.005,40-
07.08.2020999,70999,70999,70999,70-
06.08.2020986,10986,10986,10986,10-
05.08.2020988,40988,40974,60974,601
04.08.2020976,10976,10970,10970,103
03.08.2020979,10979,10974,00974,001
31.07.2020964,60964,60964,60964,60-
30.07.2020978,50978,50978,50978,50-
29.07.2020946,10946,10946,10946,10-
28.07.2020974,10974,10974,10974,10-
27.07.2020968,30968,30968,30968,30-
24.07.2020961,60961,60961,60961,60-
23.07.20201.006,801.006,801.006,801.006,80-
22.07.20201.011,001.011,001.011,001.011,00-
21.07.20201.027,801.027,801.027,801.027,80-
20.07.2020989,001.004,40989,001.004,4010
17.07.2020991,20991,20991,20991,20-
16.07.2020990,50990,50990,50990,50-
15.07.2020976,40976,40976,40976,40-
14.07.2020961,30961,30940,50940,503
13.07.2020995,20995,20995,20995,20-
10.07.2020980,60980,60980,60980,60-
09.07.2020979,40979,40979,40979,40-
08.07.2020981,90981,90981,90981,90-
07.07.2020991,30991,30985,00985,002
06.07.2020941,50941,50941,50941,50-
03.07.2020940,30940,30940,30940,30-
02.07.2020948,30948,30948,30948,30-
01.07.2020934,40934,40934,40934,40-
30.06.2020930,70930,70930,70930,70-
29.06.2020917,50917,50917,50917,50-
26.06.2020933,20933,20924,20924,2026
25.06.2020929,10929,10929,10929,10-
24.06.2020918,90918,90918,90918,90-
23.06.2020949,70954,30949,70954,301
22.06.2020904,90904,90904,90904,90-
19.06.2020919,30919,30919,30919,30-
18.06.2020903,90903,90903,90903,90-
17.06.2020912,60912,60912,60912,60-
16.06.2020915,00919,90915,00919,901
15.06.2020847,60854,80847,60854,8010
12.06.2020894,70894,70894,70894,70-
11.06.2020891,80891,80891,80891,80-
10.06.2020920,00920,00904,80904,8010
09.06.2020929,80929,80929,80929,80-
08.06.2020934,30934,30934,30934,30-
05.06.2020924,40924,40924,40924,40-
04.06.2020934,20934,20934,20934,20-
03.06.2020950,00950,00950,00950,00-
02.06.2020939,90939,90939,90939,90-
29.05.2020896,50896,50896,50896,50-
28.05.2020907,30907,30907,30907,30-
27.05.2020935,20935,20935,20935,20-
26.05.2020978,90984,40978,90984,405
25.05.2020972,60972,60972,60972,60-
22.05.2020930,50930,50930,50930,50-
21.05.2020934,80934,80934,80934,80-
20.05.2020926,70926,70926,70926,70-
19.05.2020917,20917,20917,20917,20-
18.05.2020903,80928,30903,80928,301
15.05.2020863,20863,20863,20863,20-
14.05.2020854,10854,10854,10854,103
13.05.2020853,40855,70853,40855,7010
12.05.2020862,00862,00862,00862,00-
11.05.2020852,00852,00852,00852,00-
08.05.2020841,10841,10832,60832,607
07.05.2020806,00806,00806,00806,00-
06.05.2020807,10807,10807,10807,10-
05.05.2020807,30807,30807,30807,30-
04.05.2020799,70799,70799,70799,70-
30.04.2020828,80828,80810,10810,102
29.04.2020809,50809,50809,50809,50-
28.04.2020818,20818,20818,20818,20-
27.04.2020828,50828,50828,50828,50-
24.04.2020799,70799,70796,00796,001
23.04.2020825,50825,50805,40805,401
22.04.2020767,00767,00767,00767,00-
21.04.2020739,40739,40739,40739,40-
20.04.2020753,00753,00753,00753,00-
17.04.2020786,60786,60786,60786,60-
16.04.2020707,60707,60707,60707,60-
15.04.2020712,80712,80712,80712,80-
14.04.2020681,00681,00681,00681,00-
09.04.2020668,30668,30668,30668,30-
08.04.2020653,50664,80653,50664,805
07.04.2020639,60648,20639,60648,205
06.04.2020586,90586,90586,90586,90-
03.04.2020574,30574,30574,30574,30-
02.04.2020571,70571,70571,70571,70-
01.04.2020573,80573,80573,80573,80-
31.03.2020579,00611,40579,00611,4010
30.03.2020582,40582,40582,40582,40-
27.03.2020588,00588,00588,00588,00-
26.03.2020590,70590,70590,70590,70-
25.03.2020620,90620,90620,90620,90-
24.03.2020569,00569,00569,00569,00-
23.03.2020510,40510,40510,40510,40-
20.03.2020512,40538,50512,40538,501
19.03.2020424,70505,20424,70505,205
17.03.2020532,20532,20532,20532,20-
16.03.2020542,80542,80542,80542,80-
12.03.2020548,00548,00540,50540,5010
11.03.2020597,10597,10597,10597,10-
10.03.2020598,80603,30598,80603,301
09.03.2020604,00604,00604,00604,00-
06.03.2020640,30640,30640,30640,30-
05.03.2020677,10677,10673,80673,8010
04.03.2020673,10673,10673,10673,10-
03.03.2020685,30690,70659,70659,7013
02.03.2020712,60712,60712,60712,60-
28.02.2020676,00676,00676,00676,00-
27.02.2020768,10768,10707,80707,802
26.02.2020788,80788,80788,80788,80-
25.02.2020822,90822,90822,90822,90-
24.02.2020839,60839,60830,40830,4010
21.02.2020855,30855,30855,30855,30-
20.02.2020864,50864,50864,50864,50-
19.02.2020861,80861,80861,80861,80-
18.02.2020850,20850,20850,20850,20-
17.02.2020850,70850,70850,70850,70-
14.02.2020843,90843,90843,90843,90-
13.02.2020824,90824,90824,90824,90-
12.02.2020818,70818,70818,70818,70-
11.02.2020816,80816,80816,80816,80-
10.02.2020789,30791,10789,30791,104
07.02.2020779,60779,60779,60779,60-
06.02.2020783,90783,90783,90783,90-
05.02.2020812,50812,50812,50812,50-
04.02.2020791,30791,30791,30791,30-
03.02.2020786,50786,50786,50786,50-
31.01.2020797,90797,90797,90797,90-
30.01.2020794,20794,20794,20794,20-
29.01.2020799,20799,20799,20799,20-
28.01.2020790,20790,20790,20790,20-
27.01.2020780,60780,60780,60780,60-
24.01.2020797,30797,30797,30797,30-
23.01.2020791,20791,20791,20791,20-
22.01.2020789,40789,40789,40789,40-
21.01.2020791,10791,10791,10791,10-
20.01.2020791,20791,20791,20791,20-
17.01.2020782,60782,60782,60782,60-
16.01.2020778,20778,20778,20778,20-
15.01.2020771,20771,20771,20771,20-
14.01.2020774,90774,90774,90774,90-
13.01.2020769,70769,70769,70769,70-
10.01.2020778,80778,80778,80778,80-
09.01.2020773,50773,50773,50773,50-
08.01.2020760,20760,20760,20760,20-
07.01.2020767,60767,60767,60767,60-
06.01.2020774,80774,80774,80774,80-
03.01.2020763,50763,50763,50763,50-
02.01.2020747,00747,00747,00747,00-
30.12.2019747,20747,20747,20747,20-
27.12.2019753,90753,90753,90753,90-
23.12.2019753,30753,30753,30753,30-
20.12.2019750,10750,10750,10750,10-
19.12.2019743,00743,00743,00743,00-
18.12.2019747,00747,00747,00747,00-
17.12.2019738,30738,30738,30738,30-
16.12.2019733,00733,00733,00733,00-
13.12.2019729,90729,90729,90729,90-
12.12.2019739,60739,60739,60739,60-
11.12.2019737,50737,50737,50737,50-
10.12.2019747,10747,10747,10747,10-
09.12.2019743,20743,20743,20743,20-
06.12.2019739,40739,40739,40739,40-
05.12.2019730,30730,30730,30730,30-
04.12.2019735,60735,60735,60735,60-
03.12.2019735,60735,60732,40732,405
02.12.2019740,10740,10740,10740,10-
29.11.2019742,50742,50742,50742,50-
28.11.2019743,00743,00743,00743,00-
27.11.2019741,80741,80741,80741,80-
26.11.2019714,10716,90714,10716,9010
22.11.2019699,30699,30699,30699,30-
21.11.2019700,10700,10700,10700,10-
20.11.2019691,00691,00691,00691,00-
19.11.2019697,30697,30697,30697,30-
18.11.2019682,10682,10682,10682,10-
15.11.2019682,10682,10682,10682,10-
14.11.2019684,80684,80684,80684,80-
13.11.2019686,30686,30686,30686,30-
12.11.2019675,10675,10675,10675,10-
11.11.2019660,40660,40660,40660,40-
08.11.2019666,80666,80666,80666,80-
07.11.2019673,20673,20673,20673,20-
06.11.2019668,40668,40668,40668,40-
05.11.2019676,80676,80676,80676,80-
04.11.2019689,30689,30689,30689,30-
01.11.2019698,50698,50698,50698,50-
31.10.2019694,30694,30694,30694,30-
30.10.2019685,60685,60685,60685,60-
29.10.2019705,70705,70705,70705,70-
28.10.2019712,00712,00712,00712,00-
25.10.2019719,90719,90719,90719,90-
24.10.2019711,80711,80711,80711,80-
23.10.2019731,50731,50731,50731,50-
22.10.2019766,00766,00766,00766,00-
21.10.2019755,90755,90755,90755,90-
18.10.2019743,70750,00743,70750,0020
17.10.2019741,20741,20741,20741,20-
16.10.2019747,90747,90747,90747,90-
15.10.2019753,40753,40753,40753,40-
14.10.2019754,20754,20748,70748,7012
11.10.2019754,90754,90754,90754,90-
10.10.2019751,10751,10751,10751,10-
09.10.2019736,60736,60736,60736,60-
08.10.2019744,20744,20744,20744,20-
07.10.2019745,30745,30745,30745,30-
04.10.2019745,10745,10745,10745,10-
02.10.2019759,00759,00759,00759,00-
01.10.2019775,00775,00775,00775,00-
30.09.2019751,40751,40751,40751,40-
27.09.2019749,30749,30749,30749,30-
26.09.2019747,20747,20747,20747,20-
25.09.2019751,70751,70751,70751,70-
24.09.2019770,30770,30770,30770,30-
23.09.2019759,40759,40754,40754,401
20.09.2019752,60752,60752,60752,60-
19.09.2019754,50754,50754,50754,50-
18.09.2019745,00745,00745,00745,00-
17.09.2019725,30725,30725,30725,30-
16.09.2019707,80707,80707,80707,80-
13.09.2019729,10729,10729,10729,10-
12.09.2019729,00729,00729,00729,00-
11.09.2019713,60713,60713,60713,60-
10.09.2019765,50765,50734,50734,507
09.09.2019760,30760,30760,30760,30-
06.09.2019759,30759,30759,30759,30-
05.09.2019767,00767,00767,00767,00-
04.09.2019759,10759,10759,10759,10-
03.09.2019765,10765,10765,10765,10-
02.09.2019763,00768,50763,00768,507
30.08.2019765,30765,30765,30765,30-
29.08.2019756,20756,20756,20756,20-
28.08.2019761,20761,20761,20761,20-
27.08.2019744,20744,20744,20744,20-
26.08.2019717,70717,70717,70717,70-
23.08.2019742,50742,50742,50742,50-
22.08.2019746,70746,70746,70746,70-
21.08.2019740,00740,00740,00740,00-
20.08.2019740,80740,80740,80740,80-
19.08.2019741,50741,50741,50741,50-
16.08.2019735,10735,10735,10735,10-
15.08.2019717,70717,70717,70717,70-
14.08.2019728,60728,60728,60728,60-
13.08.2019730,50730,50730,50730,50-
12.08.2019730,80730,80724,90724,90-
09.08.2019724,60724,60722,50722,5045
08.08.2019711,40711,40711,40711,40-
07.08.2019701,70701,70701,70701,70-
06.08.2019686,10686,10686,10686,10-
05.08.2019705,50705,50685,70685,7010
02.08.2019712,30712,30712,30712,30-
01.08.2019720,20720,20720,20720,20-
31.07.2019723,80723,80723,80723,80-
30.07.2019727,00727,00727,00727,00-
29.07.2019699,50699,50699,50699,50-
26.07.2019696,90696,90696,90696,90-
25.07.2019699,40699,40699,40699,40-
24.07.2019686,50686,50686,50686,50-
23.07.2019664,20664,20664,20664,20-
22.07.2019665,30665,30665,30665,30-
19.07.2019681,30681,30681,30681,30-
18.07.2019668,00668,00668,00668,00-
17.07.2019680,00680,00680,00680,00-
16.07.2019675,20675,20675,20675,20-
15.07.2019666,40666,40666,40666,40-
12.07.2019659,00659,00659,00659,00-
11.07.2019660,80660,80660,80660,80-
10.07.2019664,80664,80664,80664,80-
09.07.2019665,80665,80665,80665,80-
08.07.2019655,50655,50655,50655,50-
05.07.2019646,20652,70646,20652,702
04.07.2019646,20646,20646,20646,20-
03.07.2019640,40640,40640,40640,40-
02.07.2019642,60642,60642,60642,60-
01.07.2019653,50653,50653,50653,50-
28.06.2019637,80637,80637,80637,80-
27.06.2019642,30642,30642,30642,30-
26.06.2019645,30645,30645,30645,30-
21.06.2019652,70652,70652,70652,70-
20.06.2019656,00656,00656,00656,00-
19.06.2019655,30655,30655,30655,30-
18.06.2019651,10651,10651,10651,10-
17.06.2019662,60662,60662,60662,60-
14.06.2019650,50650,50650,50650,50-
13.06.2019652,20652,20652,20652,20-
12.06.2019642,10642,10642,10642,10-
11.06.2019637,30637,30637,30637,30-
07.06.2019615,40615,40615,40615,40-
06.06.2019604,20604,20604,20604,20-
05.06.2019588,90588,90588,90588,90-
04.06.2019571,90571,90571,90571,90-
03.06.2019587,40587,40587,40587,40-
31.05.2019605,30605,30605,30605,30-
30.05.2019600,20600,20600,20600,20-
29.05.2019608,50608,50608,50608,50-
28.05.2019592,90592,90592,90592,90-
27.05.2019591,00591,00591,00591,00-
24.05.2019598,30598,30598,30598,30-
23.05.2019632,50632,50632,50632,50-
22.05.2019640,50640,50640,50640,50-
21.05.2019646,30646,30646,30646,30-
20.05.2019644,30645,60644,30645,609
17.05.2019632,40632,40632,40632,40-
16.05.2019628,70628,70628,70628,70-
15.05.2019629,60629,60629,60629,60-
14.05.2019613,20613,20613,20613,20-
13.05.2019622,10622,10622,10622,10-
10.05.2019627,40627,40627,40627,40-
09.05.2019632,70632,70632,70632,70-
08.05.2019632,20632,20632,20632,20-
07.05.2019634,00634,00634,00634,00-
06.05.2019623,90623,90623,90623,90-
03.05.2019634,40634,40634,40634,40-
02.05.2019614,10614,10614,10614,10-
30.04.2019606,40606,40606,40606,40-
29.04.2019610,30610,30599,10599,1027
26.04.2019609,70609,70609,70609,70-
25.04.2019600,00600,00600,00600,002
24.04.2019626,10626,10626,10626,10-
23.04.2019623,10623,10623,10623,10-
18.04.2019606,60606,60606,60606,60-
17.04.2019621,80621,80621,80621,80-
16.04.2019631,30631,30631,30631,30-
15.04.2019629,90629,90629,90629,90-
12.04.2019627,20627,20627,20627,20-
11.04.2019637,60637,60629,90629,903
10.04.2019631,40631,40631,40631,40-
09.04.2019633,20633,20633,20633,20-
08.04.2019627,95627,95627,95627,95-
05.04.2019627,35627,35627,35627,35-
04.04.2019628,49628,49628,49628,49-
03.04.2019629,40629,40629,40629,40-
02.04.2019628,65628,65628,65628,65-
01.04.2019635,76635,76635,62635,6210
29.03.2019629,00635,82629,00635,828
28.03.2019621,74621,74621,74621,74-
27.03.2019612,37612,37612,37612,37-
25.03.2019590,60590,60590,60590,60-
22.03.2019589,78589,78589,78589,78-
21.03.2019581,93586,45581,93586,458
20.03.2019586,81586,81586,81586,81-
19.03.2019578,93588,89578,93588,8927
18.03.2019564,80564,80564,80564,80-
15.03.2019569,21569,21569,08569,086
14.03.2019562,32562,32562,32562,32-
13.03.2019560,00560,00560,00560,00-
12.03.2019549,24549,24549,24549,24-
11.03.2019547,57547,57547,57547,57-
08.03.2019542,40542,40542,40542,40-
07.03.2019541,10541,10541,10541,10-
06.03.2019545,25545,25545,18545,181
05.03.2019546,20546,20546,20546,20-
04.03.2019538,47538,47538,47538,47-
01.03.2019536,98536,98536,98536,98-
28.02.2019525,60525,60525,60525,60-
27.02.2019525,61525,61525,61525,61-
26.02.2019523,98523,98523,98523,98-
25.02.2019530,27530,27530,27530,27-
22.02.2019531,33531,33531,33531,33-
21.02.2019529,05529,05529,05529,05-
20.02.2019528,11528,11528,11528,11-
19.02.2019536,44536,44536,44536,44-
18.02.2019535,66535,66535,66535,66-
15.02.2019532,51532,51532,51532,51-
14.02.2019532,82532,82532,82532,82-
13.02.2019526,42526,42526,42526,42-
12.02.2019535,43535,43535,43535,43-
11.02.2019514,35514,35514,35514,35-
08.02.2019513,43513,43513,43513,43-
07.02.2019510,30510,30510,30510,30-
06.02.2019462,11462,11462,11462,11-
05.02.2019461,49461,49461,49461,49-
04.02.2019460,63460,63460,63460,63-
01.02.2019464,02464,02464,02464,02-
31.01.2019463,31463,31463,31463,31-
30.01.2019463,40463,40463,40463,40-
29.01.2019463,41463,41463,41463,41-
28.01.2019474,45474,45474,45474,45-
25.01.2019471,43471,43471,43471,43-
24.01.2019457,84457,84457,84457,84-
23.01.2019458,50458,50458,50458,50-
22.01.2019451,81451,81451,81451,81-
21.01.2019451,15451,15451,15451,15-
18.01.2019455,48455,48455,48455,48-
17.01.2019449,83449,83449,83449,83-
16.01.2019451,31451,31451,31451,31-
15.01.2019440,36440,36440,36440,36-
14.01.2019437,88437,88437,88437,88-
11.01.2019441,83441,83441,83441,83-
10.01.2019428,74428,74428,74428,74-
09.01.2019434,33434,33434,33434,33-
08.01.2019424,68424,68424,68424,68-
07.01.2019397,95397,95397,95397,95-
04.01.2019389,31389,31389,31389,31-
03.01.2019380,81380,81380,81380,81-
02.01.2019374,22374,22374,22374,22-
28.12.2018361,33361,33361,33361,33-
27.12.2018356,38356,38356,38356,38-
21.12.2018353,06353,06353,06353,06-
20.12.2018371,81371,81371,81371,81-
19.12.2018390,22390,22390,22390,22-
18.12.2018392,68392,68392,68392,68-
17.12.2018405,86405,86405,86405,86-
14.12.2018413,06413,06413,06413,06-
13.12.2018416,61416,61416,61416,61-
12.12.2018419,09419,09419,09419,09-
11.12.2018417,97417,97417,97417,97-
10.12.2018406,17406,17406,17406,17-
07.12.2018411,69411,69411,69411,69-
06.12.2018415,10415,10413,81413,8112
05.12.2018415,07415,07415,07415,07-
30.11.2018424,34424,34424,34424,34-
29.11.2018429,62429,62429,62429,62-
28.11.2018420,99420,99420,99420,99-
27.11.2018410,21410,21410,21410,21-
26.11.2018417,72417,72417,72417,72-
23.11.2018411,97411,97411,97411,97-
22.11.2018413,18413,18413,18413,18-
21.11.2018406,56406,56406,56406,56-
20.11.2018406,06406,06406,06406,06-
19.11.2018414,25414,25414,25414,25-
16.11.2018415,95415,95415,95415,95-
15.11.2018423,04423,04423,04423,04-
14.11.2018430,11430,11430,11430,11-
13.11.2018436,46436,46436,46436,46-
12.11.2018435,76435,76435,76435,76-
09.11.2018421,44421,44421,44421,44-
08.11.2018418,95418,95418,95418,95-
07.11.2018414,22414,22414,22414,22-
06.11.2018412,75412,75412,75412,75-
05.11.2018412,50414,98412,50414,9820
02.11.2018417,65417,65417,65417,65-
01.11.2018406,06406,06406,06406,06-
31.10.2018408,07408,07408,07408,07-
30.10.2018389,88389,88389,88389,88-
29.10.2018385,14385,14385,14385,14-
26.10.2018373,30373,30373,30373,30-
25.10.2018362,91362,91362,91362,91-
24.10.2018378,73378,73378,73378,73-
23.10.2018372,86372,86372,86372,86-
22.10.2018375,01375,82375,01375,8220
19.10.2018378,02378,02378,02378,02-
18.10.2018372,96372,96372,96372,96-
17.10.2018375,13375,13375,13375,13-
16.10.2018373,92373,92373,92373,92-
15.10.2018375,56375,56375,56375,56-
12.10.2018380,43380,43380,43380,43-
11.10.2018369,97379,83369,97379,835
10.10.2018388,65388,65388,65388,65-
09.10.2018390,13390,13390,13390,13-
08.10.2018391,43391,43391,43391,43-
05.10.2018389,59389,59389,59389,59-
04.10.2018379,10379,10379,10379,10-
02.10.2018386,36386,36386,36386,36-
01.10.2018394,67394,67394,67394,67-
28.09.2018399,90399,90399,90399,90-
27.09.2018399,65399,65399,65399,65-
26.09.2018396,47396,47396,47396,47-
25.09.2018396,75396,75396,75396,75-
24.09.2018397,15397,15390,57390,578
21.09.2018408,66408,66408,66408,66-
20.09.2018420,34420,34420,34420,00-
19.09.2018421,02421,02421,02421,00-
18.09.2018417,06417,06417,06417,00-
17.09.2018421,75421,75421,75421,00-
14.09.2018424,57424,57424,57424,00-
13.09.2018425,22425,22425,22425,00-
12.09.2018422,02422,02422,02422,00-
11.09.2018422,23422,23422,23422,00-
10.09.2018418,06418,06418,06418,00-
07.09.2018413,53413,53413,53413,00-
06.09.2018410,66410,66410,66410,00-
05.09.2018411,41411,41411,41411,00-
04.09.2018---408,00-
03.09.2018---409,00-
31.08.2018---412,00-
30.08.2018---416,00-
29.08.2018---424,00-
28.08.2018---425,00-
27.08.2018---449,00-
24.08.2018---448,00-
23.08.2018---443,0014
22.08.2018---446,00-
21.08.2018---447,00-
20.08.2018---447,00-
17.08.2018---442,00-
16.08.2018---464,00-
15.08.2018---448,0010
14.08.2018---426,00-
13.08.2018---424,00-
10.08.2018---422,0041
09.08.2018---420,00-
07.08.2018---411,00-
06.08.2018---401,00-
03.08.2018---394,00-
02.08.2018---377,00-
01.08.2018---373,00-
31.07.2018---384,00-
30.07.2018---404,00-
27.07.2018---407,00-
26.07.2018---384,00-
25.07.2018---384,00-
24.07.2018---391,00-
23.07.2018---384,00-
20.07.2018---389,00-
19.07.2018---389,00-
18.07.2018---389,00-
17.07.2018---385,00-
16.07.2018---391,00-
13.07.2018---394,00-
12.07.2018---392,00-
11.07.2018---383,00-
10.07.2018---395,00-
09.07.2018---385,00-
06.07.2018---384,00-
05.07.2018---383,00-
04.07.2018---385,00-
03.07.2018---379,00-
02.07.2018---366,00-
29.06.2018---370,00-
28.06.2018---384,00-
27.06.2018---395,00-
26.06.2018---389,00-
25.06.2018---401,00-
22.06.2018---399,00-
21.06.2018---403,00-
20.06.2018---407,00-
19.06.2018---398,00-
18.06.2018---396,00-
15.06.2018---398,00-
14.06.2018---387,00-
13.06.2018---394,008
12.06.2018---396,00-
11.06.2018---384,00-
08.06.2018---379,00-
07.06.2018---385,00-
06.06.2018---388,00-
05.06.2018---386,007
04.06.2018---375,00-
01.06.2018---368,00-
31.05.2018---373,00-
30.05.2018---375,00-
29.05.2018---368,00-
28.05.2018---365,00-
25.05.2018---371,00-
24.05.2018---371,00-
23.05.2018---367,00-
22.05.2018---368,00-
21.05.2018---370,00-
18.05.2018---372,00-
17.05.2018---375,00-
16.05.2018---360,00-
15.05.2018---355,00-
14.05.2018---355,003
11.05.2018---355,00-
10.05.2018---358,00-
09.05.2018---357,00-
08.05.2018---352,00-
07.05.2018---353,00-
04.05.2018---350,00-
03.05.2018---351,00-
02.05.2018---355,00-
30.04.2018---353,00-
27.04.2018---348,00-
26.04.2018---308,00-
25.04.2018---272,00-
24.04.2018---271,00-
23.04.2018---271,00-
20.04.2018---274,00-
19.04.2018---274,00-
18.04.2018---270,00-
17.04.2018---264,00-
16.04.2018---259,00-
13.04.2018---263,00-
12.04.2018---260,00-
11.04.2018---259,00-
10.04.2018---261,00-
09.04.2018---260,00-
06.04.2018---264,00-
05.04.2018---266,00-
04.04.2018---256,00-
03.04.2018---252,00-
29.03.2018---259,00-
28.03.2018---260,00-
27.03.2018---264,00-
26.03.2018---262,00-
23.03.2018---269,0022
22.03.2018---270,00-
21.03.2018---261,00-
20.03.2018---257,00-
19.03.2018---260,00-
16.03.2018---258,00-
15.03.2018---258,00-
14.03.2018---263,00-
13.03.2018---263,00-
12.03.2018---263,00-
09.03.2018---261,00-
08.03.2018---258,00-
07.03.2018---253,0030
06.03.2018---260,00-
05.03.2018---261,00-
02.03.2018---254,00-
01.03.2018---261,00-
28.02.2018---261,00-
27.02.2018---253,00-
26.02.2018---257,00-
23.02.2018---257,00-
22.02.2018---259,00-
21.02.2018---257,00-
20.02.2018---246,00-
19.02.2018---245,00-
16.02.2018---229,00-
15.02.2018---233,00-
14.02.2018---225,00-
13.02.2018---205,00-
12.02.2018---209,00-
09.02.2018---218,00-
08.02.2018---219,00-
07.02.2018---232,00-
06.02.2018---234,00-
05.02.2018---248,00-
02.02.2018---251,00-
01.02.2018---262,00-
30.01.2018---267,00-
29.01.2018---268,00-
26.01.2018---268,00-
25.01.2018---266,00-
24.01.2018---268,00-
23.01.2018---270,002
22.01.2018---282,00-
19.01.2018---278,0030
18.01.2018---276,00-
17.01.2018---268,00-
16.01.2018---268,00-
15.01.2018---270,00-
12.01.2018---272,00-
11.01.2018---270,00-
10.01.2018---270,00-
09.01.2018---268,002
08.01.2018---262,00-
05.01.2018---256,00-
04.01.2018---258,00-
03.01.2018---242,00-
02.01.2018---240,00-
25.10.2017---241,009
23.10.2017---251,0030
11.10.2017---266,0030
01.10.2017---257,0010
18.09.2017---260,003
16.09.2017---260,0010
27.08.2017---258,004
16.08.2017---269,0020
22.07.2017---295,0041
26.06.2017---367,0014
19.06.2017---382,006
10.06.2017---408,005
29.05.2017---426,008
28.05.2017---423,003
08.05.2017---440,0010
02.05.2017---442,006
24.04.2017---444,001
16.04.2017---438,001
05.02.2017---375,0010
25.01.2017---384,0010
15.11.2016---374,002
24.10.2016---346,0010
23.10.2016---381,0011
22.10.2016---382,0013
19.10.2016---379,004
17.10.2016---360,001
20.09.2016---362,0055
19.09.2016---355,003
20.07.2016---374,008
19.07.2016---379,0014
04.06.2016---392,006
01.06.2016---398,0010

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.