Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
13.05.202155,0455,0455,0455,04-
12.05.202154,7854,7854,7854,78-
11.05.202156,9656,9656,9656,96-
10.05.202155,4455,4455,4455,44-
07.05.202155,1655,1655,1655,16-
06.05.202154,4254,4254,4254,42-
05.05.202153,8853,8853,8853,88-
04.05.202154,3854,3854,3854,38-
03.05.202154,3454,3454,3054,30100
30.04.202153,6053,6053,6053,60-
29.04.202153,0053,0053,0053,00-
28.04.202152,8252,8252,8252,82-
27.04.202153,0453,0453,0453,04-
26.04.202153,0653,0653,0653,06-
23.04.202152,9452,9452,9452,94-
22.04.202153,3853,3853,3853,38-
21.04.202153,3253,3253,3253,32-
20.04.202153,8853,8853,8853,88-
19.04.202153,5653,5653,5653,56-
16.04.202153,3053,3053,3053,30-
15.04.202152,2652,2652,2652,26-
14.04.202153,1453,1453,1453,14-
13.04.202153,3653,3653,3653,36-
12.04.202153,7053,7053,7053,70-
09.04.202152,9652,9652,9652,96-
08.04.202153,6253,6253,6253,62-
07.04.202153,1053,1053,1053,10-
06.04.202153,8653,8653,8653,86-
01.04.202152,1852,1852,1852,18-
31.03.202153,0053,0053,0053,00-
30.03.202152,5052,5052,5052,50-
29.03.202153,5053,5053,5053,50-
25.03.202151,5051,5051,5051,50-
24.03.202151,5051,5051,5051,50-
23.03.202151,5051,5051,5051,50-
22.03.202151,5051,5051,5051,50-
19.03.202151,5051,5051,5051,50-
18.03.202151,5051,5051,5051,50-
17.03.202152,5052,5052,5052,50-
16.03.202151,5051,5050,5050,5030
15.03.202151,0051,0051,0051,00-
12.03.202153,5053,5053,5053,50-
11.03.202154,5054,5054,5054,50-
10.03.202153,0053,0053,0053,00-
05.03.202150,0050,0050,0050,00-
03.03.202149,80049,80049,80049,800-
02.03.202149,60049,60049,60049,600-
01.03.202147,60047,60047,60047,600-
26.02.202148,00048,00048,00048,000-
25.02.202149,60049,60049,60049,600100
24.02.202150,5050,5050,5050,50-
23.02.202150,0050,0050,0050,00-
16.02.202151,0051,0051,0051,00-
15.02.202149,40049,40049,40049,400-
12.02.202148,40048,40048,40048,400-
11.02.202148,60048,60048,60048,600-
09.02.202149,80049,80049,80049,800-
08.02.202150,0050,0050,0050,00-
04.02.202149,80049,80049,80049,800-
03.02.202150,0050,0050,0050,00-
02.02.202150,0050,0050,0050,00-
01.02.202147,80049,40047,80049,4002
29.01.202148,60048,60048,60048,600-
28.01.202148,60048,60048,60048,600-
27.01.202150,5050,5050,5050,50-
26.01.202150,0050,0050,0050,00-
20.01.202150,5050,5050,5050,50-
18.01.202150,5050,5050,5050,50-
15.01.202150,5050,5050,5050,50-
13.01.202151,0051,0051,0051,00-
12.01.202152,2652,2652,2652,26-
11.01.202152,6052,6052,6052,60-
08.01.202152,8852,8852,8852,88-
07.01.202153,2853,2853,2853,28-
06.01.202152,6252,6252,6252,62-
05.01.202152,9252,9252,9252,92-
04.01.202153,0853,0853,0853,08-
30.12.202053,8253,8253,8253,82-
29.12.202053,2253,2253,2253,22-
28.12.202052,5052,5052,5052,50-
23.12.202048,99048,99048,99048,990-
22.12.202047,96047,96047,96047,960-
21.12.202048,36048,36048,36048,360-
18.12.202049,36049,36049,36049,360-
17.12.202049,83049,83049,83049,830-
16.12.202049,22049,22049,22049,220-
15.12.202047,75047,75047,75047,750-
14.12.202047,06047,06047,06047,060-
11.12.202046,89046,89046,89046,890-
10.12.202048,97048,97048,97048,970-
09.12.202048,01048,01048,01048,010-
08.12.202048,98048,98048,98048,980-
07.12.202053,1653,1653,1653,16-
04.12.202053,9653,9653,9653,96-
03.12.202053,3653,3653,3653,36-
02.12.202054,3654,3654,3654,36-
01.12.202052,3052,3052,3052,30-
30.11.202051,9451,9451,9451,94-
27.11.202053,0253,0253,0253,02-
26.11.202053,5253,8253,5253,8220
25.11.202053,7653,7653,7653,76-
24.11.202055,4255,4255,4255,42-
23.11.202053,9855,2053,9855,20100
20.11.202053,7453,7453,7453,74-
19.11.202054,1854,1854,1854,18-
18.11.202053,5253,5253,5253,52-
17.11.202053,2653,2653,2653,26-
16.11.202053,0253,0253,0253,02-
13.11.202051,7651,7651,7651,76-
12.11.202051,9251,9251,9251,92-
11.11.202051,5451,5451,5451,54-
10.11.202051,5851,5851,5851,58-
09.11.202048,75048,75048,75048,750-
06.11.202048,27048,27048,27048,270-
05.11.202047,18047,18047,18047,180-
04.11.202046,77046,77046,77046,770-
03.11.202045,88045,88045,88045,880-
02.11.202045,26045,26045,26045,260-
30.10.202044,50044,50044,50044,500-
29.10.202044,67044,67044,67044,670-
28.10.202045,58045,58045,58045,580-
27.10.202046,85046,85046,85046,850-
26.10.202047,11047,11047,11047,110-
23.10.202047,14047,14047,14047,140-
22.10.202046,64046,64046,64046,640-
21.10.202046,66046,66046,66046,660-
20.10.202046,76046,76046,76046,760-
19.10.202048,22048,22048,22048,220-
16.10.202048,34048,34048,34048,340-
15.10.202048,88048,88048,88048,880-
14.10.202047,60047,60047,60047,600-
13.10.202049,23049,23049,23049,230-
12.10.202049,63049,63049,63049,630-
09.10.202050,5250,5250,5250,52-
08.10.202049,49049,49049,49049,490-
07.10.202048,97048,97048,97048,970-
06.10.202049,17049,17049,17049,170-
05.10.202048,67048,67048,67048,670-
02.10.202047,40047,40047,40047,400-
01.10.202047,08047,08047,08047,080-
30.09.202046,80046,80046,80046,800-
29.09.202047,69047,69047,69047,690-
28.09.202046,21046,21046,21046,210-
25.09.202045,46045,46045,46045,460-
24.09.202044,62044,62044,62044,620-
23.09.202045,41045,41045,41045,410-
22.09.202045,89045,89045,89045,890-
21.09.202049,06049,06049,06049,060-
18.09.202049,16049,16049,16049,160-
17.09.202049,27049,27049,27049,270-
16.09.202049,70049,70049,70049,700-
15.09.202048,62048,62048,62048,620-
14.09.202048,52048,52048,52048,520-
11.09.202048,80048,80048,80048,800-
10.09.202049,42049,42049,42049,420-
09.09.202049,35049,35049,35049,350-
08.09.202051,0851,0851,0851,08-
07.09.202050,8850,8850,8850,88-
04.09.202052,1852,1852,1852,18-
03.09.202054,2254,2254,2254,22-
02.09.202051,2051,2051,2051,20-
01.09.202051,3251,3251,3251,32-
31.08.202051,6251,6251,6251,62-
28.08.202051,4051,4051,4051,40-
27.08.202051,6051,6051,6051,60-
26.08.202050,7650,7650,7650,76-
25.08.202051,0851,0850,4250,4220
24.08.202050,6650,6650,6650,66-
21.08.202051,0251,0251,0251,02-
20.08.202050,0650,0650,0650,06-
19.08.202052,8652,8652,8652,86-
18.08.202051,6451,6451,6451,64-
17.08.202051,1251,1251,1251,12-
14.08.202051,1051,1051,1051,10-
13.08.202050,9850,9850,9850,98-
12.08.202050,0250,0250,0250,02-
11.08.202050,5850,5850,5850,58-
10.08.202050,5450,5450,5450,54-
07.08.202049,10049,10049,10049,100-
06.08.202049,55049,55049,55049,550-
05.08.202049,22049,22049,22049,220-
04.08.202050,9850,9850,9850,98-
03.08.202050,5650,5650,0050,0077
31.07.202050,8050,8050,8050,80-
30.07.202051,7251,7251,7251,72-
29.07.202051,9851,9851,9851,98-
28.07.202049,55049,55049,55049,550-
27.07.202049,32049,32049,32049,320-
24.07.202049,26049,26049,26049,260-
23.07.202049,37049,37049,37049,370-
22.07.202049,03049,03049,03049,030-
21.07.202050,1050,1050,1050,10-
20.07.202048,46048,46048,46048,460-
17.07.202049,57049,57049,57049,570-
16.07.202049,22049,22049,22049,220-
15.07.202049,45049,45049,45049,450-
14.07.202049,15049,15049,15049,150-
13.07.202050,4450,4450,4450,44-
10.07.202049,19049,19049,19049,190-
09.07.202047,67047,67047,67047,670-
08.07.202047,87047,87047,87047,870-
07.07.202047,89047,89047,89047,890-
06.07.202047,27047,27047,27047,270-
03.07.202046,54046,54046,54046,540-
02.07.202046,60046,60046,60046,600-
01.07.202046,35046,35046,35046,350-
30.06.202046,44046,44046,44046,440-
29.06.202045,15045,15045,15045,150-
26.06.202048,02048,02048,02048,020-
25.06.202048,73048,73048,73048,730-
24.06.202050,3650,3650,3650,36-
23.06.202049,44049,44049,44049,440-
22.06.202047,33047,33047,33047,330-
19.06.202048,89048,89048,89048,890-
18.06.202049,31049,31049,31049,310-
17.06.202047,14047,14047,14047,140-
16.06.202046,63046,63046,63046,630-
15.06.202046,09046,09046,09046,090-
12.06.202045,09045,09045,09045,090-
11.06.202046,83046,83046,83046,830-
10.06.202048,56048,56048,56048,560-
09.06.202051,5251,5251,5251,52-
08.06.202049,29049,29049,29049,290-
05.06.202048,81048,81048,81048,810-
04.06.202048,21048,21048,21048,210-
03.06.202047,50047,50047,50047,500-
02.06.202046,72046,72046,72046,720-
29.05.202046,78046,78046,78046,780-
28.05.202045,97045,97045,97045,970-
27.05.202047,19047,19045,45045,98095
26.05.202045,26045,26045,26045,260-
25.05.202045,04045,04045,04045,040-
22.05.202044,61045,14044,61045,14070
21.05.202043,43043,43043,43043,430-
20.05.202046,12046,12046,12046,120-
19.05.202046,14046,14046,14046,140-
18.05.202045,39045,39045,39045,390-
15.05.202044,99044,99044,99044,990-
13.05.202046,22046,22046,22046,220-
12.05.202048,07048,07048,07048,070-
11.05.202049,70049,70049,70049,700-
08.05.202049,42049,42049,42049,420-
07.05.202048,07048,07048,07048,070-
06.05.202048,34048,34048,34048,340-
05.05.202048,44048,44048,44048,440-
04.05.202048,27048,27048,27048,270-
30.04.202050,5250,5250,5250,52-
29.04.202049,92049,92049,92049,920-
28.04.202048,21048,21048,21048,210-
27.04.202050,7450,7450,7450,74-
24.04.202048,85048,85048,85048,850-
23.04.202047,03047,03047,03047,030-
22.04.202044,92044,92044,92044,920-
21.04.202045,12045,12045,12045,120-
20.04.202046,79046,79046,79046,790-
17.04.202045,35045,35045,35045,350-
16.04.202042,61042,61042,61042,610-
15.04.202044,92044,92044,92044,920-
14.04.202046,23046,23046,23046,230-
09.04.202045,55045,55045,55045,550-
08.04.202043,79043,79043,79043,790-
07.04.202044,02044,02044,02044,020-
06.04.202039,23039,23039,23039,230-
03.04.202039,21039,21039,21039,210-
02.04.202039,28039,28039,28039,280-
01.04.202039,67039,67039,67039,670-
31.03.202040,43040,43040,43040,430-
30.03.202041,00041,00041,00041,000-
27.03.202040,67040,67040,67040,670-
26.03.202039,07039,07039,07039,070-
25.03.202037,40037,40037,40037,400-
24.03.202034,82034,82034,82034,820-
23.03.202035,44035,44035,44035,440-
20.03.202037,77037,77037,77037,770-
19.03.202035,50035,50035,50035,500-
17.03.202037,58037,58037,58037,580-
16.03.202039,23039,23039,23039,230-
13.03.202042,02042,02042,02042,020-
12.03.202044,56044,56041,03041,03050
11.03.202048,90048,90048,90048,900-
10.03.202051,1651,1651,1651,16-
09.03.202052,8252,8252,8252,82-
06.03.202054,5854,5854,5854,58-
05.03.202057,3457,3457,3457,34-
04.03.202055,5055,5055,5055,50-
03.03.202055,4455,4455,4455,44-
02.03.202056,9256,9256,9256,92-
28.02.202055,0055,0054,8054,8020
27.02.202059,2459,2458,9058,90100
26.02.202060,8460,8460,8460,84-
25.02.202063,4063,4063,4063,40-
24.02.202065,1265,1265,1265,12-
21.02.202064,7864,7864,7864,78-
20.02.202065,8265,8265,8265,82-
19.02.202065,2665,2665,2665,26-
18.02.202065,4065,4065,4065,40-
17.02.202064,6664,6664,6664,66-
14.02.202064,8864,8864,8864,88-
13.02.202063,6463,6463,6463,64-
12.02.202062,2662,2662,2662,26-
11.02.202061,7261,7261,7261,72-
10.02.202060,5260,5260,5260,52-
07.02.202061,7861,7861,7861,78-
06.02.202063,2463,2463,2463,24-
05.02.202063,1263,1263,1263,12-
04.02.202062,8662,8662,8662,86-
03.02.202062,5262,5262,5262,52-
31.01.202062,7862,7862,7862,78-
30.01.202062,0662,0662,0662,06-
29.01.202063,8863,8863,8863,88-
28.01.202063,9663,9663,9663,96-
27.01.202064,3264,3264,3264,32-
24.01.202064,3664,3664,3664,36-
23.01.202064,6864,6864,6864,68-
22.01.202061,3661,3661,3661,36-
21.01.202060,6060,6060,6060,60-
20.01.202059,2859,2859,2859,28-
17.01.202058,5858,5858,5858,58-
16.01.202056,9856,9856,9856,98-
15.01.202057,3457,3457,3457,34-
14.01.202056,9056,9056,9056,90-
13.01.202056,6456,6456,6456,64-
10.01.202057,3457,3457,3457,34-
09.01.202057,7057,7057,7057,70-
08.01.202057,0657,0657,0657,06-
07.01.202057,6257,7857,6257,7840
06.01.202057,4257,4257,4257,42-
03.01.202058,6458,6457,9057,9015
02.01.202057,3657,3657,3657,36-
30.12.201958,2058,2058,2058,20-
27.12.201957,7457,7457,7457,74-
23.12.201958,2658,2658,2658,26-
20.12.201958,5058,5058,5058,50-
19.12.201958,9858,9858,9858,98-
18.12.201960,2460,2460,2460,24-
17.12.201962,8862,8862,8862,88-
16.12.201962,2862,2862,2862,28-
13.12.201954,9654,9654,9654,96-
12.12.201954,6254,6254,6254,62-
11.12.201954,2254,2254,2254,22-
10.12.201954,8454,8454,8454,84-
09.12.201954,6454,6454,6454,64-
06.12.201954,4254,4254,4254,42-
05.12.201954,3054,3054,3054,30-
04.12.201954,0254,0254,0254,02-
03.12.201953,6253,6253,6253,62-
02.12.201954,2654,2654,2654,26-
29.11.201955,4855,4855,4855,48-
28.11.201955,6255,6255,6255,62-
27.11.201953,7453,7453,7453,74-
26.11.201953,6253,6253,6253,62-
22.11.201952,3852,3852,3852,38-
21.11.201953,1253,1253,1253,12-
20.11.201953,0453,0453,0453,04-
19.11.201953,8853,8853,8853,88-
18.11.201953,4453,4453,4453,44-
15.11.201953,8853,8853,8853,88-
14.11.201953,8253,8253,8253,82-
13.11.201953,5853,5852,9852,9855
12.11.201953,9253,9253,9253,92-
11.11.201951,9251,9251,9251,92-
08.11.201952,1652,1652,1652,16-
07.11.201951,7251,7251,7251,72-
06.11.201952,0452,0452,0452,04-
05.11.201951,6451,8451,6451,8430
04.11.201952,0252,0252,0252,02-
01.11.201951,6851,6851,6851,68-
31.10.201952,0252,0252,0252,02-
30.10.201951,8051,8051,8051,80-
29.10.201952,2252,2252,2252,22-
28.10.201951,1651,1651,1651,16-
25.10.201951,5251,5251,5251,52-
24.10.201951,7851,7851,7851,78-
23.10.201952,8852,8852,8852,88-
22.10.201953,0853,0853,0853,08-
21.10.201952,4252,4252,4252,42-
18.10.201951,9851,9851,9851,98-
17.10.201951,4254,0651,4254,0648
16.10.201951,8851,8851,8851,88-
15.10.201950,1650,1650,1650,16-
14.10.201949,49049,49049,49049,490-
11.10.201945,81045,81045,81045,810-
10.10.201943,91043,91043,91043,910-
09.10.201944,47044,47044,47044,470-
08.10.201945,07045,07045,07045,070-
07.10.201945,62045,62045,62045,620-
04.10.201945,53045,53045,53045,530-
02.10.201946,92046,92046,92046,920-
01.10.201947,64047,64047,64047,640-
30.09.201947,23047,23047,23047,230-
27.09.201947,40047,40047,40047,400-
26.09.201947,04047,04047,04047,040-
25.09.201947,24047,24047,24047,240-
24.09.201947,37047,37047,37047,370-
23.09.201947,28047,28047,28047,280-
20.09.201947,05047,05047,05047,050-
19.09.201946,67046,67046,67046,670-
18.09.201946,60046,60046,60046,600-
17.09.201947,02047,02047,02047,020-
16.09.201947,58047,58047,58047,580-
13.09.201945,92045,92045,92045,920-
12.09.201945,51045,51045,51045,510-
11.09.201944,81044,81044,81044,810-
10.09.201944,21044,21044,21044,210-
09.09.201944,78044,78044,78044,780-
06.09.201943,59044,13043,59044,13028
05.09.201943,05043,05043,05043,050-
04.09.201943,12043,12043,12043,120-
03.09.201943,19043,19043,19043,190-
02.09.201943,26043,26043,26043,260-
30.08.201942,83042,83042,83042,830-
29.08.201942,17042,17042,17042,170-
28.08.201944,12044,12044,12044,120-
27.08.201943,89043,89043,89043,890-
26.08.201943,49043,49043,49043,490-
23.08.201943,22043,22043,22043,220-
22.08.201942,25042,25042,25042,250-
21.08.201942,02042,02042,02042,020-
20.08.201942,56042,56042,56042,560-
19.08.201942,45042,45042,45042,450-
16.08.201941,81041,81041,81041,810-
15.08.201941,40041,40041,40041,400-
14.08.201942,06042,06042,06042,060-
13.08.201941,73041,73041,73041,730-
12.08.201941,64041,64041,64041,640-
09.08.201942,07042,07042,07042,070-
08.08.201941,69041,69041,69041,690-
07.08.201941,06041,06041,06041,060-
06.08.201940,67040,67040,67040,670-
05.08.201942,29042,29042,29042,290-
02.08.201942,44042,44042,44042,440-
01.08.201942,59042,59042,59042,590-
31.07.201942,67042,67042,67042,670-
30.07.201943,39043,39043,39043,390-
29.07.201943,93043,93043,93043,930-
26.07.201943,66043,66043,58043,58025
25.07.201943,48043,48043,48043,480-
24.07.201942,80042,80042,80042,800-
23.07.201942,59042,59042,59042,590-
22.07.201942,12042,12042,12042,120-
19.07.201943,08043,08043,08043,080-
18.07.201942,61042,61042,61042,610-
17.07.201942,62042,62042,62042,620-
16.07.201942,77042,77042,77042,770-
15.07.201943,15043,15043,15043,150-
12.07.201942,64042,64042,64042,640-
11.07.201941,82041,82041,82041,820-
10.07.201941,64041,64041,64041,640-
09.07.201941,78041,78041,78041,780-
08.07.201941,83041,83041,83041,830-
05.07.201942,43042,43042,43042,430-
04.07.201943,05043,05043,05043,050-
03.07.201942,44042,44042,44042,440-
02.07.201942,10042,10042,10042,100-
01.07.201942,25042,25042,25042,250-
28.06.201940,17040,17040,17040,170-
27.06.201940,17040,17040,17040,170-
26.06.201940,24040,24040,24040,240-
21.06.201940,10040,10040,10040,100-
20.06.201940,15040,15040,15040,150-
19.06.201940,36040,36040,36040,360-
18.06.201939,68039,68039,68039,680-
17.06.201939,90039,90039,90039,900-
14.06.201940,79040,79040,79040,790-
13.06.201940,58040,58040,58040,580-
12.06.201940,49040,49040,49040,490-
11.06.201940,15040,15040,15040,150-
07.06.201940,68040,68040,68040,680-
06.06.201940,73040,73040,73040,730-
05.06.201940,24040,24040,24040,240-
04.06.201939,07039,07039,07039,070-
03.06.201939,38039,38039,38039,380-
31.05.201940,30040,30040,30040,300-
30.05.201940,11040,11040,11040,110-
29.05.201940,07040,07040,07040,070-
28.05.201940,02040,02040,02040,020-
27.05.201940,10040,10040,10040,100-
24.05.201939,98039,98039,98039,980-
23.05.201940,29040,29040,29040,290-
22.05.201942,86042,86042,86042,860-
21.05.201942,04042,04042,04042,040-
20.05.201943,23043,23043,23043,230-
17.05.201943,16043,16043,16043,160-
16.05.201943,02043,02043,02043,020-
15.05.201943,08043,08043,08043,080-
14.05.201942,62042,62042,62042,620-
13.05.201943,40043,40043,40043,400-
10.05.201943,20043,20043,20043,200-
09.05.201942,54042,54042,54042,540-
08.05.201943,43043,43043,43043,430-
07.05.201943,69043,69043,69043,690-
06.05.201943,56043,56043,56043,560-
03.05.201943,50043,50043,50043,500-
02.05.201943,96043,96043,96043,960-
30.04.201944,32044,32044,32044,320-
29.04.201944,19044,19044,19044,190-
26.04.201944,09044,09044,09044,090-
24.04.201944,44044,44044,44044,440-
23.04.201944,77044,77044,77044,770-
18.04.201944,36044,36044,36044,360-
17.04.201944,84044,84044,84044,840-
16.04.201945,01045,01045,01045,010-
15.04.201944,57044,57044,57044,570-
12.04.201944,35044,35044,35044,350-
11.04.201943,12043,12043,12043,120-
10.04.201943,18043,18043,18043,180-
09.04.201944,06044,06044,06044,060-
08.04.201944,01044,01044,01044,010-
05.04.201945,24045,24045,24045,240-
04.04.201945,14045,14045,14045,140-
03.04.201944,44044,44044,44044,440-
02.04.201943,74043,74043,74043,740-
01.04.201943,39043,39043,39043,390-
29.03.201944,08044,08044,08044,080-
28.03.201944,71044,71044,71044,710-
27.03.201944,59044,59044,59044,590-
25.03.201944,15044,15044,15044,150-
22.03.201943,58043,58043,58043,580-
21.03.201944,62044,62044,62044,620-
20.03.201946,34046,34046,19046,190255
19.03.201946,61046,61046,61046,610-
18.03.201946,89046,89046,89046,890-
15.03.201946,13046,13046,13046,130-
14.03.201946,08046,08046,08046,080-
13.03.201945,54045,54045,54045,540-
12.03.201945,62045,62045,62045,620-
11.03.201945,42045,42045,42045,420-
08.03.201945,73045,73045,73045,730-
07.03.201946,27046,27046,27046,270-
06.03.201946,20046,20046,20046,200-
05.03.201946,06046,06046,06046,060-
04.03.201946,36046,36046,36046,360-
01.03.201946,35046,35046,35046,350-
28.02.201946,45046,45046,45046,450-
27.02.201945,68045,68045,68045,680-
26.02.201944,31044,31044,31044,310-
25.02.201944,43044,43044,43044,430-
22.02.201944,31044,31044,31044,310-
21.02.201944,37044,37044,37044,370-
20.02.201944,51044,51044,51044,510-
19.02.201943,79043,79043,79043,790-
18.02.201943,83043,83043,83043,830-
15.02.201943,24043,24043,24043,240-
14.02.201943,76043,76043,76043,760-
13.02.201943,59043,59043,59043,590-
12.02.201944,30044,30044,30044,300-
11.02.201943,83043,83043,83043,830-
08.02.201943,31043,31043,31043,310-
07.02.201943,87043,87043,87043,870-
06.02.201943,56043,56043,56043,560-
05.02.201943,73043,73043,73043,730-
04.02.201943,67043,67043,67043,670-
01.02.201943,34043,34043,34043,340-
31.01.201943,63043,63043,63043,630-
30.01.201943,33043,33043,33043,330-
29.01.201943,48043,48043,48043,480-
28.01.201943,88043,88043,88043,880-
25.01.201944,35044,35044,35044,350-
24.01.201943,97043,97043,97043,970-
23.01.201943,13043,13043,13043,130-
22.01.201943,37043,37043,37043,370-
21.01.201943,74043,74043,74043,740-
18.01.201943,51043,51043,51043,510-
17.01.201943,17043,17043,17043,170-
16.01.201942,33042,33042,33042,330-
15.01.201942,69042,69042,69042,690-
14.01.201941,93041,93041,93041,930-
11.01.201941,58041,58041,58041,580-
10.01.201941,37041,37041,37041,370-
09.01.201940,82040,82040,82040,820-
08.01.201940,03040,03040,03040,030-
07.01.201940,10040,10040,10040,100-
04.01.201938,91038,91038,91038,910-
03.01.201938,18038,18038,18038,180-
02.01.201938,58038,58038,58038,580-
28.12.201837,84037,84037,84037,840-
27.12.201837,42037,42037,42037,420-
21.12.201837,87037,87037,87037,870-
20.12.201837,50037,50037,50037,500-
19.12.201837,63037,63037,63037,630-
18.12.201837,01037,01037,01037,010-
17.12.201837,90037,90037,90037,900-
14.12.201838,93038,93038,93038,930-
13.12.201839,16039,16039,16039,160-
12.12.201837,01037,01037,01037,010-
11.12.201836,68036,68036,68036,680-
10.12.201837,44037,44037,44037,440-
07.12.201837,98037,98037,98037,980-
06.12.201838,47038,47038,47038,470-
05.12.201835,74035,74035,74035,740-
30.11.201837,38037,38037,38037,380-
29.11.201838,45038,45038,45038,450-
28.11.201839,62039,62039,62039,620-
27.11.201839,97039,97039,97039,970-
26.11.201840,21040,21040,21040,210-
23.11.201839,48039,48039,48039,480-
22.11.201838,46038,46038,46038,460-
21.11.201838,07038,07038,07038,070-
20.11.201838,03038,03038,03038,030-
19.11.201838,31038,31038,31038,310-
16.11.201838,66038,66038,66038,660-
15.11.201842,20042,20038,96038,960100
14.11.201842,30042,30042,30042,300-
13.11.201840,98040,98040,98040,980-
12.11.201841,87041,87041,87041,870-
09.11.201841,98041,98041,98041,980-
08.11.201841,98041,98041,98041,980-
07.11.201841,60041,60041,60041,600-
06.11.201842,04042,04042,04042,040-
05.11.201841,75041,75041,75041,750-
02.11.201841,16041,16041,16041,160-
01.11.201839,88039,88039,88039,880-
31.10.201839,51039,51039,51039,510-
30.10.201838,17038,17038,17038,170-
29.10.201837,39037,39037,39037,390-
26.10.201837,59037,59037,59037,590-
25.10.201837,31037,31037,31037,310-
24.10.201837,04037,04037,04037,040-
23.10.201837,37037,37037,37037,370-
22.10.201837,33037,33037,33037,330-
19.10.201838,23038,23038,23038,230-
18.10.201837,89037,89037,89037,890-
17.10.201839,07039,07039,07039,070-
16.10.201838,21038,21038,21038,210-
15.10.201838,57038,57038,57038,570-
12.10.201838,16038,16038,16038,160-
11.10.201838,83038,83038,83038,830-
10.10.201839,92039,92039,92039,920-
09.10.201840,27040,27040,27040,270-
08.10.201840,70040,70040,70040,700-
05.10.201840,40040,40040,40040,400-
04.10.201840,16040,16040,16040,160-
02.10.201840,23040,23040,23040,230-
01.10.201841,65041,65041,65041,650-
28.09.201841,83041,83041,83041,830-
27.09.201841,17041,17041,17041,170-
26.09.201840,90040,90040,90040,900-
25.09.201840,95040,95040,95040,950-
24.09.201840,80040,80040,80040,800-
21.09.201842,01042,01042,01042,010-
20.09.201841,86041,86041,86041,000-
19.09.201840,68040,68040,68040,000-
18.09.201840,68040,68040,68040,000-
17.09.201840,63040,63040,63040,000-
14.09.201840,59040,59040,59040,000-
13.09.201840,53040,53040,53040,000-
12.09.201840,73040,73040,73040,000-
11.09.201840,69040,69040,69040,000-
10.09.201840,11040,11040,11040,000-
07.09.201840,22040,22040,22040,000-
06.09.201839,61039,61039,61039,000-
05.09.201839,19039,19039,19039,000-
04.09.2018---41,000-
03.09.2018---40,000-
31.08.2018---41,000-
30.08.2018---41,000-
29.08.2018---40,000-
28.08.2018---40,000-
27.08.2018---40,000-
24.08.2018---41,000-
23.08.2018---41,000-
22.08.2018---41,000-
21.08.2018---41,000-
20.08.2018---42,000-
17.08.2018---41,000-
16.08.2018---41,000-
15.08.2018---41,000-
14.08.2018---41,000-
13.08.2018---41,000-
10.08.2018---41,000-
09.08.2018---41,000-
07.08.2018---41,000-
06.08.2018---41,000-
03.08.2018---41,000-
02.08.2018---41,000-
01.08.2018---42,000-
31.07.2018---41,000-
30.07.2018---41,000-
27.07.2018---42,000-
26.07.2018---42,000-
25.07.2018---42,000-
24.07.2018---41,000-
23.07.2018---41,000-
20.07.2018---41,00010
19.07.2018---41,000-
18.07.2018---41,000-
17.07.2018---40,000-
16.07.2018---41,000-
13.07.2018---41,000-
12.07.2018---40,000-
11.07.2018---40,000-
10.07.2018---40,000-
09.07.2018---40,000-
06.07.2018---40,00015
05.07.2018---41,000-
04.07.2018---41,000-
03.07.2018---42,000-
02.07.2018---42,000-
29.06.2018---42,000-
28.06.2018---42,000-
27.06.2018---42,000-
26.06.2018---42,00042
25.06.2018---43,000-
22.06.2018---43,00023
21.06.2018---44,000-
20.06.2018---47,000-
19.06.2018---48,000-
18.06.2018---48,000-
15.06.2018---48,000-
14.06.2018---47,000-
13.06.2018---47,000-
12.06.2018---49,000-
11.06.2018---49,00043
08.06.2018---49,000-
07.06.2018---49,000-
06.06.2018---49,000-
05.06.2018---48,000-
04.06.2018---49,000-
01.06.2018---48,000-
31.05.2018---48,000-
30.05.2018---48,00020
29.05.2018---49,000-
28.05.2018---48,000-
25.05.2018---48,000-
24.05.2018---48,000-
23.05.2018---48,000-
22.05.2018---48,000-
21.05.2018---48,000-
18.05.2018---48,000-
17.05.2018---48,000-
16.05.2018---48,000-
15.05.2018---47,000-
14.05.2018---47,00025
11.05.2018---47,000-
10.05.2018---48,000-
09.05.2018---47,000-
08.05.2018---47,000-
07.05.2018---46,000-
04.05.2018---47,000-
03.05.2018---46,000-
02.05.2018---46,000-
30.04.2018---46,000-
27.04.2018---46,000-
26.04.2018---46,000-
25.04.2018---45,000-
24.04.2018---45,000-
23.04.2018---45,000-
20.04.2018---45,000-
19.04.2018---45,000-
18.04.2018---45,000-
17.04.2018---45,000-
16.04.2018---45,000-
13.04.2018---45,000-
12.04.2018---44,000-
11.04.2018---44,000-
10.04.2018---44,000-
09.04.2018---44,000-
06.04.2018---43,000-
05.04.2018---44,000-
04.04.2018---44,000-
03.04.2018---43,00020
29.03.2018---43,000-
28.03.2018---42,000-
27.03.2018---44,000-
26.03.2018---42,000-
23.03.2018---41,000-
22.03.2018---43,000-
21.03.2018---44,000-
20.03.2018---42,000-
19.03.2018---42,000-
16.03.2018---44,000-
15.03.2018---44,000-
14.03.2018---43,000-
13.03.2018---43,000-
12.03.2018---44,000-
09.03.2018---43,000-
08.03.2018---43,000-
07.03.2018---42,000-
06.03.2018---43,000-
05.03.2018---42,000-
02.03.2018---41,000-
01.03.2018---42,000-
28.02.2018---43,000-
27.02.2018---44,000-
26.02.2018---44,000-
23.02.2018---44,000-
22.02.2018---43,000-
21.02.2018---43,000-
20.02.2018---42,000-
19.02.2018---43,000-
16.02.2018---43,000-
15.02.2018---43,000-
14.02.2018---43,000-
13.02.2018---42,000-
12.02.2018---43,00020
09.02.2018---42,000-
08.02.2018---43,000-
07.02.2018---44,000-
06.02.2018---40,000-
05.02.2018---43,000-
02.02.2018---45,000-
01.02.2018---45,000-
30.01.2018---46,00010
29.01.2018---47,000-
26.01.2018---47,000-
25.01.2018---47,000-
24.01.2018---47,000-
23.01.2018---47,000-
22.01.2018---48,000-
18.01.2018---47,000-
17.01.2018---46,000-
16.01.2018---46,000128
15.01.2018---46,000-
12.01.2018---47,000-
11.01.2018---47,000-
10.01.2018---48,000-
09.01.2018---48,000-
08.01.2018---48,000-
05.01.2018---47,000-
04.01.2018---47,000-
03.01.2018---48,000-
02.01.2018---48,00025
24.10.2017---44,000200
07.10.2017---42,00051
12.09.2017---39,000300
26.07.2017---39,00020
24.07.2017---38,00020
18.04.2017---39,00030
06.02.2017---34,000400
04.02.2017---32,0005
21.01.2017---33,00030
02.01.2017---33,000100
05.12.2016---33,00040
26.10.2016---27,00025
22.10.2016---27,0001.500
19.10.2016---27,000100
08.10.2016---27,00055
05.10.2016---29,000200
03.10.2016---30,000100
28.09.2016---29,000200
20.08.2016---29,000100
06.08.2016---32,0001.500
23.07.2016---31,00079
13.07.2016---32,00032
26.06.2016---29,000100
25.06.2016---28,00020
22.06.2016---37,000150
21.06.2016---43,00040
12.06.2016---39,000250
23.05.2016---44,00020

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.