Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
10.05.202141,65041,65041,65041,650-
07.05.202141,22041,22041,22041,220-
06.05.202141,19041,19041,19041,190-
05.05.202140,65040,65040,65040,650-
04.05.202140,61040,61040,61040,610-
03.05.202140,70040,70040,70040,700-
30.04.202140,73040,73040,73040,730-
29.04.202140,81040,81040,81040,810-
28.04.202139,73039,73039,73039,730-
27.04.202139,75039,75039,75039,750-
26.04.202139,14039,14039,14039,140-
23.04.202138,82038,82038,82038,820-
22.04.202138,88038,88038,88038,880-
21.04.202138,56038,56038,56038,560-
20.04.202140,10040,10040,10040,100-
19.04.202140,27040,27040,27040,270-
16.04.202139,60040,16039,60040,16060
15.04.202140,26040,26040,26040,260-
14.04.202141,29041,29041,29041,290-
13.04.202141,15041,15041,15041,150-
12.04.202141,05041,05041,05041,050-
09.04.202140,81040,81040,81040,810-
08.04.202140,95040,95040,95040,950-
07.04.202140,69040,69040,69040,690-
06.04.202140,83040,83040,83040,830-
01.04.202140,65040,65040,65040,650-
31.03.202140,44040,44040,44040,440-
30.03.202140,08040,08040,08040,080-
29.03.202140,29040,29040,29040,290-
26.03.202138,12038,12038,12038,120-
25.03.202138,00038,00038,00038,000-
24.03.202137,41037,41037,41037,410-
23.03.202138,07038,07038,07038,070-
22.03.202137,90037,90037,90037,900-
19.03.202138,34038,34038,34038,340-
18.03.202137,98037,98037,98037,980-
17.03.202137,85037,85037,85037,850-
16.03.202137,47037,47037,47037,470-
15.03.202136,92036,92036,92036,920-
12.03.202136,73036,73036,73036,730-
11.03.202137,38037,38037,38037,380-
10.03.202136,48036,48036,48036,480-
09.03.202137,30037,30037,30037,300-
08.03.202138,33038,33038,33038,330-
05.03.202136,39036,39036,39036,390-
04.03.202136,58036,58036,58036,580-
03.03.202136,58036,58036,58036,580-
02.03.202135,96035,96035,96035,960-
01.03.202135,90035,90035,90035,900-
26.02.202135,32035,32035,32035,320-
25.02.202135,48035,48035,48035,480-
24.02.202137,27037,27037,27037,270-
23.02.202136,07036,07036,07036,070-
22.02.202135,00035,00035,00035,000-
19.02.202134,50034,50034,50034,500-
18.02.202134,78034,78034,78034,780-
17.02.202134,69034,69034,69034,690-
16.02.202134,50034,50034,50034,500-
15.02.202133,67033,67033,67033,670-
12.02.202133,36033,36033,36033,360-
11.02.202132,94032,94032,94032,940-
10.02.202132,55032,55032,55032,550-
09.02.202132,40032,40032,40032,400-
08.02.202132,63032,63032,63032,630-
05.02.202132,22032,22032,22032,220-
04.02.202131,52031,52031,52031,520-
03.02.202131,44031,44031,44031,440-
02.02.202131,19031,19031,19031,190-
01.02.202130,90030,90030,90030,900-
29.01.202131,27031,27031,27031,270-
28.01.202130,29030,29030,29030,290-
27.01.202131,80031,80031,80031,800-
26.01.202132,13032,13032,13032,130-
25.01.202132,70032,70032,70032,700-
22.01.202133,03033,03033,03033,030-
21.01.202133,45033,45033,45033,450-
20.01.202133,31033,31033,31033,310-
19.01.202133,26033,26033,26033,260-
18.01.202132,96032,96032,96032,960-
15.01.202133,01033,01033,01033,010-
14.01.202133,93033,93033,93033,930-
13.01.202134,54034,54034,54034,540-
12.01.202132,83032,83032,83032,830-
11.01.202133,64033,64033,64033,640-
08.01.202134,15034,15034,15034,150-
07.01.202132,98032,98032,98032,980-
06.01.202132,69032,69032,69032,690-
05.01.202132,80032,80032,80032,800-
04.01.202131,34031,34031,34031,340-
30.12.202031,38031,38031,38031,380-
29.12.202031,87031,87031,87031,870-
28.12.202031,24031,24031,24031,240-
23.12.202030,49030,49030,49030,490-
22.12.202030,14030,14030,14030,140-
21.12.202030,06030,06030,06030,060-
18.12.202029,84029,84029,84029,840-
17.12.202030,34030,34030,34030,340-
16.12.202030,58030,58030,58030,580-
15.12.202030,63030,63030,63030,630-
14.12.202030,25030,25030,25030,250-
11.12.202030,54030,54030,54030,540-
10.12.202031,73031,73031,73031,730-
09.12.202031,57031,57031,57031,570-
08.12.202031,47031,47031,47031,470-
07.12.202031,41031,41031,41031,410-
04.12.202031,29031,29031,29031,290-
03.12.202031,64031,64031,64031,640-
02.12.202031,54031,54031,54031,540-
01.12.202031,74031,74031,74031,740-
30.11.202031,49031,49031,49031,490-
27.11.202031,78031,78031,78031,780-
26.11.202031,86031,86031,86031,860-
25.11.202031,78031,78031,78031,780-
24.11.202031,91031,91031,91031,910-
23.11.202031,94031,94031,94031,940-
20.11.202031,55031,55031,55031,550-
19.11.202031,36031,36031,36031,360-
18.11.202031,14031,14031,14031,140-
17.11.202030,69030,69030,69030,690-
16.11.202030,76030,76030,76030,760-
13.11.202030,61030,61030,61030,610-
12.11.202030,11030,11030,11030,110-
11.11.202030,14030,14030,14030,140-
10.11.202028,89028,89028,89028,890-
09.11.202027,96027,96027,96027,960-
06.11.202028,09028,09028,09028,090-
05.11.202027,94027,94027,94027,940-
04.11.202027,63027,63027,63027,630-
03.11.202026,51026,51026,51026,510-
02.11.202025,58025,58025,58025,580-
30.10.202025,55025,55025,55025,550-
29.10.202025,24025,24025,24025,240-
28.10.202025,50025,50025,50025,500-
27.10.202026,57026,57026,57026,570-
26.10.202026,92026,92026,92026,920-
23.10.202026,88026,88026,88026,880-
22.10.202027,18027,18027,18027,180-
21.10.202027,52027,52027,52027,520-
20.10.202026,85026,85026,85026,850-
19.10.202026,71026,71026,71026,710-
16.10.202026,68026,68026,68026,680-
15.10.202026,62026,62026,62026,620-
14.10.202026,02026,02026,02026,020-
13.10.202025,87025,87025,87025,870-
12.10.202025,35025,35025,35025,350-
09.10.202025,25025,25025,25025,250-
08.10.202025,42025,42025,42025,420-
07.10.202024,82024,82024,82024,820-
06.10.202024,38024,38024,38024,380-
05.10.202023,95023,95023,95023,950-
02.10.202023,59023,59023,59023,590-
01.10.202024,23024,23024,23024,230-
30.09.202023,43023,43023,43023,430-
29.09.202023,83023,83023,83023,830-
28.09.202023,82023,82023,82023,820-
25.09.202023,99023,99023,99023,990-
24.09.202023,72023,72023,72023,720-
23.09.202024,66024,66024,66024,660-
22.09.202024,47024,47024,47024,470-
21.09.202025,14025,14025,14025,140-
18.09.202025,88025,88025,88025,880-
17.09.202025,84025,84025,84025,840-
16.09.202025,81025,81025,81025,810-
15.09.202025,78025,78025,78025,780-
14.09.202025,96025,96025,96025,960-
11.09.202026,04026,04026,04026,040-
10.09.202026,06026,06026,06026,060-
09.09.202025,77025,77025,77025,770-
08.09.202025,85025,85025,85025,850-
07.09.202025,67025,67025,67025,670-
04.09.202025,19025,19025,19025,190-
03.09.202025,17025,17025,17025,170-
02.09.202024,81024,81024,81024,810-
01.09.202025,08025,08025,08025,080-
31.08.202025,43025,43025,43025,430-
28.08.202025,71025,71025,71025,710-
27.08.202025,72025,72025,72025,720-
26.08.202025,70025,70025,70025,700-
25.08.202026,07026,07026,07026,070-
24.08.202025,77025,77025,77025,770-
21.08.202025,62025,62025,62025,620-
20.08.202026,67026,67026,67026,670-
19.08.202027,69027,69027,69027,690-
18.08.202028,88028,88028,88028,880-
17.08.202028,58028,58028,58028,580-
14.08.202029,14029,14029,14029,140-
13.08.202028,81028,81028,81028,810-
12.08.202028,31028,31028,31028,310-
11.08.202027,88027,88027,88027,880-
10.08.202027,46027,46027,46027,460-
07.08.202027,62027,62027,62027,620-
06.08.202027,84027,84027,84027,840-
05.08.202027,72027,72027,72027,720-
04.08.202027,32027,32027,32027,320-
03.08.202027,25027,25027,25027,250-
31.07.202027,47027,47027,47027,470-
30.07.202027,83027,83027,83027,830-
29.07.202027,87027,87027,87027,870-
28.07.202028,19028,19028,19028,190-
27.07.202028,79028,79028,79028,790-
24.07.202028,75028,75028,75028,750-
23.07.202029,06029,06029,06029,060-
22.07.202029,30029,30029,30029,300-
21.07.202029,59029,59029,59029,590-
20.07.202029,04029,04029,04029,040-
17.07.202028,90028,90028,90028,900-
16.07.202028,89028,89028,89028,890-
15.07.202029,62029,62029,62029,620-
14.07.202028,10028,10028,10028,100-
13.07.202027,11027,11027,11027,110-
10.07.202026,40026,40026,40026,400-
09.07.202027,00027,00027,00027,000-
08.07.202026,84026,84026,84026,840-
07.07.202027,10027,10027,10027,100-
06.07.202027,30027,30027,30027,300-
03.07.202026,48026,48026,48026,480-
02.07.202026,10026,10026,10026,100-
01.07.202026,14026,14026,14026,140-
30.06.202026,45026,45026,45026,450-
29.06.202025,27025,27025,27025,270-
26.06.202026,32026,32026,32026,320-
25.06.202026,39026,39026,39026,390-
24.06.202026,72026,72026,72026,720-
23.06.202026,37026,37026,37026,370-
22.06.202026,25026,25026,25026,250-
19.06.202027,11027,11027,11027,110-
18.06.202027,86027,86027,86027,860-
17.06.202027,44027,44027,44027,440-
16.06.202027,50027,50027,50027,500-
15.06.202026,27026,27026,27026,270-
12.06.202026,83026,83026,83026,830-
11.06.202027,44027,44027,44027,440-
10.06.202028,16028,16028,16028,160-
09.06.202028,46028,46028,46028,460-
08.06.202027,55027,55027,55027,550-
05.06.202027,03027,03027,03027,030-
04.06.202026,49026,49026,49026,490-
03.06.202025,47025,47025,47025,470-
02.06.202025,14025,14025,14025,140-
29.05.202025,26025,26025,26025,260-
28.05.202025,81025,81025,81025,810-
27.05.202024,93024,93024,93024,930-
26.05.202023,54023,54023,54023,540-
25.05.202023,50023,50023,50023,500-
22.05.202023,34023,34023,34023,340-
21.05.202023,46023,46023,46023,460-
20.05.202023,28023,28023,28023,280-
19.05.202023,76023,76023,76023,760-
18.05.202023,86023,86023,86023,860-
15.05.202023,39023,39023,39023,390-
13.05.202023,60023,60023,60023,600-
12.05.202023,91023,91023,91023,910-
11.05.202024,36024,36024,36024,360-
08.05.202024,22024,22024,22024,220-
07.05.202023,52023,52023,52023,520-
06.05.202022,66022,66022,66022,660-
05.05.202023,41023,41023,41023,410-
04.05.202023,59023,59023,59023,590-
30.04.202024,90024,90024,90024,900-
29.04.202023,43023,43023,43023,430-
28.04.202022,53022,53022,53022,530-
27.04.202022,18022,18022,18022,180-
24.04.202022,08022,08022,08022,080-
23.04.202021,72021,72021,72021,720-
22.04.202021,15021,15021,15021,150-
21.04.202021,28021,28021,28021,280-
20.04.202021,21021,21021,21021,210-
17.04.202021,15021,15021,15021,150-
16.04.202020,89020,89020,89020,890-
15.04.202020,71020,71020,71020,710-
14.04.202021,41021,41021,41021,410-
09.04.202020,98020,98020,98020,980-
08.04.202020,96020,96020,96020,960-
07.04.202021,67021,67021,67021,670-
06.04.202021,61021,61021,61021,610-
03.04.202021,11021,11021,11021,110-
02.04.202021,18021,18021,18021,180-
01.04.202021,81021,81021,81021,810-
31.03.202022,19022,19022,19022,190-
30.03.202022,24022,24022,24022,240-
27.03.202022,07022,07022,07022,070-
26.03.202021,72021,72021,72021,720-
25.03.202021,64021,64021,64021,640-
24.03.202021,37021,37021,37021,370-
23.03.202021,31021,31021,31021,310-
20.03.202023,37023,37023,37023,370-
19.03.202022,45022,45022,45022,450-
17.03.202023,14023,14023,14023,140-
16.03.202024,17024,17024,17024,170-
13.03.202025,88025,88025,88025,880-
12.03.202026,29026,29026,29026,290-
11.03.202027,36027,36027,36027,360-
10.03.202028,01028,01028,01028,010-
09.03.202028,17028,17028,17028,170-
06.03.202029,07029,07029,07029,070-
05.03.202030,53030,53030,53030,530-
04.03.202030,75030,75030,75030,750-
03.03.202031,97031,97031,97031,970-
02.03.202031,62031,62031,62031,620-
28.02.202030,32030,32030,32030,320-
27.02.202032,76032,76032,76032,760-
26.02.202034,80034,80034,80034,800-
25.02.202036,25036,25036,25036,250-
24.02.202037,05037,05037,05037,050-
21.02.202037,81037,81037,81037,810-
20.02.202037,51037,51037,51037,510-
19.02.202037,53037,53037,53037,530-
18.02.202036,95036,95036,95036,950-
17.02.202036,39036,39036,39036,390-
14.02.202036,52036,52036,52036,520-
13.02.202036,93036,93036,93036,930-
12.02.202036,69036,69036,69036,690-
11.02.202036,49036,49036,49036,490-
10.02.202035,98035,98035,98035,980-
07.02.202036,06036,06036,06036,060-
06.02.202035,83035,83035,83035,830-
05.02.202034,98034,98034,98034,980-
04.02.202034,49034,49034,49034,490-
03.02.202034,35034,35034,35034,350-
31.01.202034,36034,36034,36034,360-
30.01.202034,00034,00034,00034,000-
29.01.202034,01034,01033,94033,94010
28.01.202033,36033,36033,36033,360-
27.01.202033,25033,25033,25033,250-
24.01.202033,80033,80033,80033,800-
23.01.202034,08034,08034,08034,080-
22.01.202034,15034,15034,15034,150-
21.01.202034,04034,04034,04034,040-
20.01.202033,84033,84033,84033,840-
17.01.202034,41034,41034,41034,410-
16.01.202034,48034,48034,48034,480-
15.01.202034,17034,17034,17034,170-
14.01.202034,11034,11034,11034,110-
13.01.202033,97033,97033,97033,970-
10.01.202034,27034,27034,27034,270-
09.01.202032,96032,96032,96032,960-
08.01.202032,48032,48032,48032,480-
07.01.202032,22032,22032,22032,220-
06.01.202032,56032,56032,56032,560-
03.01.202033,18033,18033,18033,180-
02.01.202032,54032,54032,54032,540-
30.12.201932,02032,02032,02032,020-
27.12.201932,22032,22032,22032,220-
23.12.201931,80031,80031,80031,800-
20.12.201931,75031,75031,75031,750-
19.12.201932,20032,20032,20032,200-
18.12.201931,76031,76031,76031,760-
17.12.201930,29030,29030,29030,290-
16.12.201930,57030,57030,57030,570-
13.12.201930,16030,16030,16030,160-
12.12.201930,00030,00030,00030,000-
11.12.201930,11030,11030,11030,110-
10.12.201930,40030,40030,40030,400-
09.12.201930,11030,11030,11030,110-
06.12.201930,24030,24030,24030,240-
05.12.201929,73029,73029,73029,730-
04.12.201929,53029,53029,53029,530-
03.12.201929,89029,89029,89029,890-
02.12.201930,12030,12030,12030,120-
29.11.201930,29030,29030,29030,290-
28.11.201930,44030,44030,44030,440-
27.11.201930,16030,16030,16030,160-
26.11.201930,61030,61030,61030,610-
22.11.201930,29030,29030,29030,290-
21.11.201930,06030,06030,06030,060-
20.11.201930,30030,30030,30030,300-
19.11.201930,29030,29030,29030,290-
18.11.201930,46030,46030,46030,460-
15.11.201930,80030,80030,80030,800-
14.11.201930,57030,57030,57030,570-
13.11.201931,51031,51031,51031,510-
12.11.201931,87031,87031,87031,870-
11.11.201931,60031,60031,60031,600-
08.11.201931,72031,72031,72031,720-
07.11.201931,63031,63031,63031,630-
06.11.201930,64030,64030,64030,640-
05.11.201929,72029,72029,72029,720-
04.11.201929,72029,72029,72029,720-
01.11.201929,81029,81029,81029,810-
31.10.201930,51030,51030,51030,510-
30.10.201932,26032,26032,26032,260-
29.10.201932,26032,26032,26032,260-
28.10.201932,43032,43032,43032,430-
25.10.201932,15032,15032,15032,150-
24.10.201932,41032,41032,41032,410-
23.10.201932,44032,44032,44032,440-
22.10.201931,98031,98031,98031,980-
21.10.201931,45031,45031,45031,450-
18.10.201931,35031,35031,35031,350-
17.10.201931,49031,49031,49031,490-
16.10.201930,99030,99030,99030,990-
15.10.201930,00030,00030,00030,000-
14.10.201929,82029,82029,82029,820-
11.10.201928,87028,87028,87028,870-
10.10.201928,83028,83028,83028,830-
09.10.201928,76028,76028,76028,760-
08.10.201928,72028,72028,72028,720-
07.10.201928,06028,06028,06028,060-
04.10.201928,19028,19028,19028,190-
02.10.201929,50029,50029,50029,500-
01.10.201929,65029,65029,65029,650-
30.09.201929,38029,38029,38029,380-
27.09.201929,58029,58029,58029,580-
26.09.201929,27029,27029,27029,270-
25.09.201929,20029,20029,20029,200-
24.09.201929,37029,37029,37029,370-
23.09.201929,07029,07029,07029,070-
20.09.201927,82027,82027,82027,820-
19.09.201927,44027,44027,44027,440-
18.09.201927,71027,71027,71027,710-
17.09.201928,22028,22028,22028,220-
16.09.201928,65028,65028,65028,650-
13.09.201927,71027,71027,71027,710-
12.09.201927,97027,97027,97027,970-
11.09.201928,15028,15028,15028,150-
10.09.201927,53027,53027,53027,530-
09.09.201926,23026,23026,23026,230-
06.09.201926,28026,28026,28026,280-
05.09.201925,43025,43025,43025,430-
04.09.201925,06025,06025,06025,060-
03.09.201925,15025,15025,15025,150-
02.09.201925,53025,53025,53025,530-
30.08.201925,23025,23025,23025,230-
29.08.201924,93024,93024,93024,930-
28.08.201925,38025,38025,38025,380-
27.08.201925,97025,97025,97025,970-
23.08.201926,08026,08026,08026,080-
22.08.201925,51025,51025,51025,510-
21.08.201925,28025,28025,28025,280-
20.08.201926,39026,39026,39026,390-
19.08.201926,10026,10026,10026,100-
16.08.201925,32025,32025,32025,320-
15.08.201925,35025,35025,35025,350-
14.08.201926,23026,23026,23026,230-
13.08.201926,31026,31026,31026,310-
12.08.201926,78026,78026,78026,780-
09.08.201927,33027,33027,33027,330-
08.08.201927,24027,24027,24027,240-
07.08.201927,43027,43027,43027,430-
06.08.201927,59027,59027,59027,590-
05.08.201927,93027,93027,93027,930-
02.08.201928,57028,57028,57028,570-
01.08.201928,84028,84028,84028,840-
31.07.201928,89028,89028,89028,890-
30.07.201929,71029,71029,71029,710-
29.07.201929,70029,70029,70029,700-
26.07.201930,25030,25030,25030,250-
25.07.201930,13030,13030,13030,130-
24.07.201930,03030,03030,03030,030-
23.07.201929,47029,47029,47029,470-
22.07.201929,79029,79029,79029,790-
19.07.201930,29030,29030,12030,1204
18.07.201930,20030,20030,20030,200-
17.07.201930,81030,81030,81030,810-
16.07.201930,70030,70030,70030,700-
15.07.201930,64030,64030,64030,640-
12.07.201930,36030,36030,36030,360-
11.07.201930,74030,74030,74030,740-
10.07.201930,38030,38030,38030,380-
08.07.201931,21031,21031,21031,210-
05.07.201930,82030,82030,82030,820-
04.07.201930,93030,93030,93030,930-
02.07.201930,83030,83030,83030,830-
01.07.201930,48030,48030,48030,480-
28.06.201930,32030,32030,32030,320-
27.06.201930,15030,15030,15030,150-
26.06.201930,13030,13030,13030,130-
21.06.201932,09032,09032,09032,090-
20.06.201932,81032,81032,81032,810-
19.06.201932,61032,61032,61032,610-
18.06.201932,54032,54032,54032,540-
17.06.201932,34032,34032,34032,340-
14.06.201932,46032,46032,46032,460-
13.06.201932,34032,34032,34032,340-
12.06.201932,07032,07032,07032,070-
11.06.201931,95031,95031,95031,950-
07.06.201933,49033,49033,49033,490-
06.06.201933,84033,84033,84033,840-
05.06.201933,84033,84033,84033,840-
04.06.201933,33033,33033,33033,330-
03.06.201933,42033,42033,42033,420-
31.05.201934,00034,00034,00034,000-
30.05.201934,00034,00034,00034,000-
29.05.201933,94033,94033,94033,940-
28.05.201933,86033,86033,86033,860-
27.05.201933,99033,99033,99033,990-
24.05.201933,59033,59033,59033,590-
23.05.201933,67033,67033,67033,670-
22.05.201933,85033,85033,85033,850-
21.05.201933,33033,33033,33033,330-
20.05.201933,87033,87033,87033,870-
17.05.201933,86033,86033,86033,860-
16.05.201933,96033,96033,96033,960-
15.05.201934,36034,36034,36034,360-
14.05.201934,15034,15034,15034,150-
13.05.201935,00035,00035,00035,000-
10.05.201934,46034,46034,46034,460-
09.05.201935,06035,06035,06035,060-
08.05.201934,83034,83034,83034,830-
07.05.201935,42035,42035,42035,420-
06.05.201935,17035,17035,17035,170-
03.05.201935,86035,86035,86035,860-
02.05.201936,10036,10036,10036,100-
30.04.201937,18037,18037,18037,180-
29.04.201937,11037,11037,11037,110-
26.04.201936,40036,40036,40036,400-
24.04.201936,89036,89036,89036,890-
23.04.201937,15037,15037,15037,150-
18.04.201937,14037,14037,14037,140-
17.04.201937,01037,01037,01037,010-
16.04.201936,86036,86036,86036,860-
15.04.201936,69036,69036,69036,690-
12.04.201936,02036,02036,02036,020-
11.04.201935,61035,61035,61035,610-
10.04.201936,12036,12036,12036,120-
09.04.201936,48036,48036,48036,480-
08.04.201936,44036,44036,44036,440-
05.04.201936,71036,71036,71036,710-
04.04.201936,49036,49036,49036,490-
03.04.201935,82035,82035,82035,820-
02.04.201935,50035,50035,50035,500-
01.04.201934,45034,45034,45034,450-
28.03.201933,70033,70033,70033,700-
27.03.201932,99032,99032,99032,990-
25.03.201933,67033,67033,67033,670-
22.03.201934,46034,46034,46034,460-
21.03.201934,98034,98034,98034,980-
20.03.201935,18035,18035,18035,180-
18.03.201934,38034,38034,38034,380-
15.03.201934,32034,32034,32034,320-
14.03.201934,08034,08034,08034,080-
13.03.201934,05034,05034,05034,050-
12.03.201933,19033,19033,19033,190-
11.03.201933,04033,04033,04033,040-
08.03.201933,11033,11033,11033,110-
07.03.201934,09034,09034,09034,090-
06.03.201934,06034,06034,06034,060-
05.03.201934,03034,03034,03034,030-
04.03.201934,23034,23034,23034,230-
01.03.201934,44034,44034,44034,440-
28.02.201933,64033,64033,64033,640-
27.02.201933,17033,17033,17033,170-
26.02.201934,26034,26034,26034,260-
25.02.201934,15034,15034,15034,150-
22.02.201934,22034,22034,22034,220-
21.02.201934,57034,57034,57034,570-
20.02.201934,11034,11034,11034,110-
19.02.201934,94034,94034,94034,940-
18.02.201934,83034,83034,83034,830-
15.02.201934,25034,25034,25034,250-
14.02.201934,23034,23034,23034,230-
13.02.201934,42034,42034,42034,420-
12.02.201933,52033,52033,52033,520-
11.02.201933,41033,41033,41033,410-
08.02.201933,82033,82033,82033,820-
07.02.201933,88033,88033,88033,880-
06.02.201933,62033,62033,62033,620-
05.02.201933,40033,40033,40033,400-
04.02.201933,53033,53033,53033,530-
01.02.201932,75032,75032,75032,750-
31.01.201933,33033,33033,33033,330-
30.01.201933,19033,19033,19033,190-
29.01.201933,29033,29033,29033,290-
28.01.201933,92033,92033,92033,920-
25.01.201933,50033,50033,50033,500-
24.01.201933,38033,38033,38033,380-
23.01.201933,43033,43033,43033,430-
22.01.201933,45033,45033,45033,450-
21.01.201932,66032,66032,66032,660-
18.01.201932,66032,66032,66032,660-
17.01.201933,01033,01033,01033,010-
16.01.201932,49032,49032,49032,490-
15.01.201932,82032,82032,82032,820-
14.01.201932,73032,73032,73032,730-
11.01.201932,92032,92032,92032,920-
10.01.201932,35032,35032,35032,350-
09.01.201932,62032,62032,62032,620-
08.01.201932,77032,77032,77032,770-
07.01.201932,68032,68032,68032,680-
04.01.201931,41031,41031,41031,410-
03.01.201931,41031,41031,41031,410-
02.01.201931,50031,50031,50031,500-
28.12.201830,68030,68030,68030,680-
27.12.201830,75030,75030,75030,750-
21.12.201831,61031,61031,61031,610-
20.12.201832,89032,89032,89032,890-
19.12.201833,27033,27033,27033,270-
18.12.201833,60033,60033,60033,600-
17.12.201833,77033,77033,77033,770-
14.12.201833,89033,89033,89033,890-
13.12.201834,02034,02034,02034,020-
12.12.201833,79033,79033,79033,790-
11.12.201833,43033,43033,43033,430-
10.12.201834,40034,40034,40034,400-
07.12.201833,70033,70033,70033,700-
06.12.201834,91034,91034,91034,910-
05.12.201834,31034,31034,31034,310-
30.11.201835,10035,10035,10035,100-
29.11.201835,18035,18035,18035,180-
28.11.201835,32035,32035,32035,320-
27.11.201835,79035,79035,79035,790-
26.11.201834,83034,83034,83034,830-
23.11.201834,95034,95034,95034,950-
22.11.201834,77034,77034,77034,770-
21.11.201834,26034,26034,26034,260-
20.11.201835,41035,41035,41035,410-
19.11.201835,48035,48035,48035,480-
16.11.201835,58035,58035,58035,580-
15.11.201836,32036,32036,32036,320-
14.11.201836,28036,28036,28036,280-
13.11.201837,38037,38037,38037,380-
12.11.201837,94037,94037,94037,940-
09.11.201838,37038,37038,37038,370-
08.11.201838,56038,56038,56038,560-
07.11.201837,34037,34037,34037,340-
06.11.201837,07037,07037,07037,070-
05.11.201837,50037,50037,50037,500-
02.11.201836,07036,07036,07036,070-
01.11.201836,10036,10036,10036,100-
31.10.201835,12035,12035,12035,120-
30.10.201839,36039,36039,36039,360-
29.10.201838,55038,55038,55038,550-
26.10.201838,75038,75038,75038,750-
25.10.201838,33038,33038,33038,330-
24.10.201838,36038,36038,36038,360-
23.10.201839,06039,06039,06039,060-
22.10.201839,24039,24039,24039,240-
19.10.201839,21039,21039,21039,210-
18.10.201839,94039,94039,94039,940-
17.10.201839,73039,73039,73039,730-
16.10.201838,88038,88038,88038,880-
15.10.201838,96038,96038,96038,960-
12.10.201838,80038,80038,80038,800-
11.10.201839,79039,79039,79039,790-
10.10.201839,45039,45039,45039,450-
09.10.201839,98039,98039,98039,980-
08.10.201840,40040,40040,40040,400-
05.10.201840,49040,49040,49040,490-
04.10.201840,62040,62040,62040,620-
02.10.201841,65041,65041,65041,650-
01.10.201841,72041,72041,72041,720-
28.09.201842,65042,65042,65042,650-
27.09.201843,30043,30043,30043,300-
26.09.201843,09043,09043,09043,090-
25.09.201842,74042,74042,74042,740-
24.09.201842,94042,94042,94042,940-
21.09.201843,20043,20043,20043,200-
20.09.201842,43042,43042,43042,000-
19.09.201842,19042,19042,19042,000-
18.09.201842,37042,37042,37042,000-
17.09.201842,23042,23042,23042,000-
14.09.201842,12042,12042,12042,000-
13.09.201842,34042,34042,34042,000-
12.09.201842,46042,46042,46042,000-
11.09.201843,16043,16043,16043,000-
10.09.201843,56043,56043,56043,000-
07.09.201843,63043,63043,63043,000-
06.09.201844,06044,06044,06044,000-
05.09.201843,93043,93043,93043,000-
04.09.2018---43,000-
03.09.2018---43,000-
31.08.2018---43,000-
30.08.2018---43,000-
29.08.2018---44,000-
28.08.2018---44,000-
27.08.2018---44,000-
24.08.2018---44,000-
23.08.2018---44,000-
22.08.2018---47,000-
21.08.2018---46,000-
20.08.2018---46,000-
17.08.2018---46,000-
16.08.2018---46,000-
15.08.2018---46,000-
14.08.2018---47,000-
13.08.2018---47,000-
10.08.2018---47,000-
09.08.2018---47,000-
07.08.2018---46,000-
06.08.2018---47,000-
03.08.2018---47,000-
02.08.2018---48,000-
01.08.2018---48,000-
31.07.2018---48,000-
30.07.2018---48,000-
27.07.2018---48,000-
26.07.2018---48,000-
25.07.2018---48,000-
24.07.2018---47,000-
23.07.2018---46,000-
20.07.2018---46,000-
19.07.2018---46,000-
18.07.2018---46,000-
17.07.2018---46,000-
16.07.2018---46,000-
13.07.2018---47,000-
12.07.2018---46,000-
11.07.2018---46,000200
10.07.2018---47,00010
09.07.2018---46,000-
06.07.2018---46,000-
05.07.2018---46,000-
04.07.2018---47,000-
03.07.2018---47,000-
02.07.2018---46,000-
29.06.2018---46,000-
28.06.2018---45,000-
27.06.2018---46,000-
26.06.2018---46,000-
25.06.2018---46,000-
22.06.2018---45,000-
21.06.2018---45,000-
20.06.2018---45,000-
19.06.2018---45,000-
18.06.2018---45,000-
15.06.2018---46,000-
14.06.2018---46,000-
13.06.2018---47,000-
12.06.2018---47,000-
11.06.2018---45,000-
08.06.2018---46,000-
07.06.2018---46,000-
06.06.2018---47,000-
05.06.2018---47,000-
04.06.2018---47,000-
01.06.2018---46,000-
31.05.2018---46,000-
30.05.2018---46,000-
29.05.2018---47,000-
28.05.2018---46,000-
25.05.2018---48,000-
24.05.2018---48,000-
23.05.2018---49,000-
22.05.2018---48,000-
21.05.2018---48,000-
18.05.2018---48,000-
17.05.2018---48,000-
16.05.2018---49,000-
15.05.2018---47,000-
14.05.2018---48,000-
11.05.2018---48,000-
10.05.2018---48,000-
09.05.2018---50,00-
08.05.2018---48,000-
07.05.2018---49,000-
04.05.2018---49,000-
03.05.2018---50,00200
02.05.2018---50,00473
30.04.2018---49,000-
27.04.2018---49,000-
26.04.2018---49,000-
24.04.2018---50,00100
23.04.2018---50,00-
20.04.2018---50,00-
19.04.2018---49,000-
18.04.2018---47,000-
17.04.2018---47,000-
16.04.2018---46,000-
13.04.2018---47,000-
12.04.2018---47,000-
11.04.2018---47,000-
10.04.2018---47,000-
09.04.2018---47,000-
06.04.2018---47,000-
05.04.2018---46,000-
04.04.2018---47,000-
03.04.2018---48,000-
29.03.2018---48,000-
28.03.2018---48,000-
27.03.2018---48,000-
26.03.2018---48,000-
23.03.2018---48,000-
22.03.2018---49,000-
21.03.2018---49,000-
20.03.2018---51,00-
19.03.2018---51,00-
16.03.2018---51,00-
15.03.2018---52,00-
14.03.2018---52,00-
13.03.2018---51,00-
12.03.2018---51,00-
09.03.2018---50,00-
08.03.2018---50,00-
07.03.2018---50,00100
06.03.2018---48,000-
05.03.2018---48,000-
02.03.2018---48,000-
01.03.2018---48,000-
28.02.2018---48,000-
27.02.2018---48,000-
26.02.2018---47,000-
23.02.2018---47,000-
22.02.2018---47,000-
21.02.2018---46,000-
20.02.2018---46,000-
19.02.2018---47,000-
16.02.2018---46,000-
15.02.2018---46,000-
14.02.2018---45,000-
13.02.2018---45,000-
12.02.2018---45,00065
09.02.2018---45,000-
08.02.2018---45,000-
07.02.2018---45,000-
06.02.2018---45,000-
05.02.2018---46,000-
02.02.2018---47,000-
01.02.2018---46,000-
31.01.2018---46,000170
30.01.2018---46,000-
29.01.2018---46,000-
26.01.2018---46,000-
25.01.2018---46,000-
24.01.2018---46,000-
23.01.2018---46,000-
22.01.2018---46,000-
18.01.2018---47,000-
17.01.2018---47,000-
16.01.2018---47,000-
15.01.2018---47,000-
12.01.2018---48,000-
11.01.2018---48,000-
10.01.2018---47,000-
09.01.2018---47,000-
08.01.2018---47,000-
05.01.2018---47,000-
04.01.2018---47,000-
03.01.2018---47,000-
02.01.2018---47,000-
08.08.2017---52,0091
20.05.2017---48,0001
25.03.2017---47,0002.125
03.09.2016---44,0001.500
10.07.2016---34,00090

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.