Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
07.05.2021149,75149,75149,75149,75-
06.05.2021151,10151,10151,10151,10-
05.05.2021152,35152,35152,35152,35-
04.05.2021150,45150,45150,45150,45-
03.05.2021151,55151,55151,55151,55-
30.04.2021153,25153,25153,25153,25-
29.04.2021154,70154,70154,70154,70-
28.04.2021153,30153,30153,30153,30-
27.04.2021154,25154,25154,25154,25-
26.04.2021155,30155,30155,30155,30-
23.04.2021156,55156,55156,55156,55-
22.04.2021157,35157,35157,35157,35-
21.04.2021157,30157,30157,30157,30-
20.04.2021158,65158,65158,65158,65-
19.04.2021158,35158,35158,35158,35-
16.04.2021158,60158,60158,60158,60-
15.04.2021158,45158,45158,45158,45-
14.04.2021160,95160,95160,95160,95-
13.04.2021160,95160,95160,95160,95-
12.04.2021159,75159,75159,75159,75-
09.04.2021161,45161,45161,45161,45-
08.04.2021160,95160,95160,95160,95-
07.04.2021161,70161,70161,70161,70-
06.04.2021165,95165,95165,95165,95-
01.04.2021162,00162,00162,00162,00-
31.03.2021162,95162,95162,95162,95-
30.03.2021162,65162,65162,65162,65-
29.03.2021159,35159,35159,35159,35-
26.03.2021158,75158,75158,75158,75-
25.03.2021158,25158,25158,25158,25-
24.03.2021162,00162,00162,00162,00-
23.03.2021157,25157,25157,25157,25-
22.03.2021157,50157,50157,50157,50-
19.03.2021157,20157,20157,20157,20-
18.03.2021158,95158,95158,95158,95-
17.03.2021160,60160,60160,60160,60-
16.03.2021154,60161,15154,60160,70350
15.03.2021153,95153,95153,95153,95-
12.03.2021154,55154,55154,55154,55-
11.03.2021157,55157,55157,55157,55-
10.03.2021150,05150,05150,05150,05-
09.03.2021153,40153,40153,40153,40-
08.03.2021153,85153,85153,85153,85-
05.03.2021148,90148,90148,90148,90-
04.03.2021147,00147,00147,00147,00-
03.03.2021150,25150,25150,25150,25-
02.03.2021148,00148,00148,00148,00-
01.03.2021147,25148,65147,25148,6515
26.02.2021146,15146,15146,15146,15-
25.02.2021150,55150,55150,55150,55-
24.02.2021150,60150,60150,60150,60-
23.02.2021151,80151,80148,50148,508
22.02.2021151,70151,70151,70151,70-
19.02.2021152,45152,45152,45152,45-
18.02.2021155,30155,30155,30155,30-
17.02.2021155,55155,55155,00155,008
16.02.2021156,20156,20156,20156,20-
15.02.2021153,30153,30153,30153,30-
12.02.2021152,35152,35152,35152,35-
11.02.2021153,95153,95153,95153,95-
10.02.2021156,40156,40156,40156,40-
09.02.2021152,60152,60152,60152,60-
08.02.2021152,05152,05152,05152,05-
05.02.2021153,15153,15153,15153,15-
04.02.2021154,60154,60154,60154,60-
03.02.2021153,10153,10153,10153,10-
02.02.2021153,40153,40153,40153,40-
01.02.2021152,60152,60152,60152,60-
29.01.2021152,65152,65152,65152,65-
28.01.2021149,00149,00149,00149,00-
27.01.2021153,45153,45153,45153,45-
26.01.2021157,35157,35157,35157,35-
25.01.2021159,30159,90159,30159,9030
22.01.2021156,45156,45156,45156,45-
21.01.2021158,45158,45158,45158,45-
20.01.2021157,55157,55157,55157,55-
19.01.2021158,85158,85157,50157,502
18.01.2021160,05160,05160,05160,05-
15.01.2021163,60163,60163,60163,60-
14.01.2021163,25163,25163,25163,25-
13.01.2021162,50162,50162,50162,50-
12.01.2021164,90164,90164,90164,90-
11.01.2021166,50166,50166,50166,50-
08.01.2021169,25169,25169,25169,25-
07.01.2021167,30167,30167,30167,30-
06.01.2021172,20172,20172,20172,20-
05.01.2021173,80173,80173,80173,80-
04.01.2021169,05169,05169,05169,05-
30.12.2020169,95169,95169,95169,95-
29.12.2020169,75169,75169,75169,75-
28.12.2020167,10167,10167,10167,10-
23.12.2020169,05169,05169,05169,05-
22.12.2020171,65171,65171,65171,65-
21.12.2020174,35174,35174,35174,35-
18.12.2020169,45169,45169,45169,45-
17.12.2020170,00170,00170,00170,00-
16.12.2020171,05171,05171,05171,05-
15.12.2020174,50174,50174,50174,50-
14.12.2020174,55174,55174,55174,55-
11.12.2020174,65174,65174,65174,65-
10.12.2020177,30177,30177,30177,30-
09.12.2020177,45177,45177,45177,45-
08.12.2020174,55174,55174,55174,55-
07.12.2020174,30174,30174,30174,30-
04.12.2020177,65177,65177,65177,65-
03.12.2020180,25180,25180,25180,25-
02.12.2020172,70172,70172,70172,70-
01.12.2020172,25172,25172,25172,25-
30.11.2020171,75171,75171,75171,75-
27.11.2020172,65172,65172,65172,65-
26.11.2020172,60172,60172,60172,60-
25.11.2020169,35169,35169,35169,35-
24.11.2020174,85174,85174,85174,85-
23.11.2020172,60172,60172,60172,60-
20.11.2020173,85173,85173,85173,85-
19.11.2020168,20168,20168,20168,20-
18.11.2020170,30170,30170,30170,30-
17.11.2020173,20173,20173,20173,20-
16.11.2020175,65175,65175,65175,65-
13.11.2020174,20174,20174,20174,20-
12.11.2020171,45171,45171,45171,45-
11.11.2020169,90169,90169,90169,90-
10.11.2020165,15165,15165,15165,15-
09.11.2020174,35174,35174,35174,35-
06.11.2020172,65172,65172,65172,65-
05.11.2020170,15170,15170,15170,15-
04.11.2020165,60165,60165,60165,60-
03.11.2020166,55166,55166,55166,55-
02.11.2020165,95165,95165,95165,95-
30.10.2020167,40167,40167,40167,40-
29.10.2020164,75164,75164,75164,75-
28.10.2020163,65163,65163,65163,65-
27.10.2020163,75163,75163,75163,75-
26.10.2020162,70162,70162,70162,70-
23.10.2020164,25164,25164,25164,25-
22.10.2020163,20163,20163,20163,20-
21.10.2020167,75167,75167,75167,75-
20.10.2020168,55168,55168,55168,55-
19.10.2020169,75169,75169,75169,75-
16.10.2020171,45171,45171,45171,45-
15.10.2020171,95171,95171,95171,95-
14.10.2020174,00174,00174,00174,00-
13.10.2020170,70170,70170,70170,70-
12.10.2020170,35170,35170,35170,35-
09.10.2020166,15166,15166,15166,15-
08.10.2020160,60160,60160,60160,60-
07.10.2020160,60160,60160,60160,60-
06.10.2020163,95163,95163,95163,95-
05.10.2020163,65163,65163,65163,65-
02.10.2020156,85156,85156,85156,85-
01.10.2020158,20158,20158,20158,20-
30.09.2020156,60156,60156,60156,60-
29.09.2020160,15160,15160,15160,15-
28.09.2020164,15164,15164,15164,15-
25.09.2020165,20165,20165,20165,20-
24.09.2020163,80163,80163,80163,80-
23.09.2020170,00170,00170,00170,00-
22.09.2020165,85165,85165,85165,85-
21.09.2020167,75167,75167,75167,75-
18.09.2020167,80167,80167,80167,80-
17.09.2020166,35166,35166,35166,35-
16.09.2020168,45168,45168,45168,45-
15.09.2020166,60166,60166,60166,60-
14.09.2020166,20166,20166,20166,20-
11.09.2020168,75168,75168,75168,75-
10.09.2020172,00172,00172,00172,00-
09.09.2020165,85165,85165,85165,85-
08.09.2020171,00171,00171,00171,00-
07.09.2020171,45171,45171,45171,45-
04.09.2020173,15173,15173,15173,15-
03.09.2020179,60179,60179,60179,60-
02.09.2020179,35179,35179,35179,35-
01.09.2020180,05180,05180,05180,05-
31.08.2020178,05178,05178,05178,05-
28.08.2020177,95177,95177,95177,95-
27.08.2020175,00175,00175,00175,00-
26.08.2020171,60171,60171,60171,60-
25.08.2020171,15171,15171,15171,15-
24.08.2020168,20168,20168,20168,20-
21.08.2020168,55168,55168,55168,55-
20.08.2020167,10167,10167,10167,10-
19.08.2020166,30168,75166,30168,7510
18.08.2020166,90166,90166,90166,90-
17.08.2020168,35168,35166,35166,3580
14.08.2020170,70170,70170,70170,70-
13.08.2020171,50171,50171,50171,50-
12.08.2020163,30163,30163,30163,30-
11.08.2020167,55167,55167,55167,55-
10.08.2020169,55169,55169,55169,55-
07.08.2020166,20166,20166,20166,20-
06.08.2020168,20168,20168,20168,20-
05.08.2020168,90168,90168,90168,90-
04.08.2020170,05170,05170,05170,05-
03.08.2020166,95166,95166,95166,95-
31.07.2020167,40167,40167,40167,40-
30.07.2020173,00173,00173,00173,00-
29.07.2020170,05170,05170,05170,05-
28.07.2020172,00172,00172,00172,00-
27.07.2020174,60174,60174,60174,60-
24.07.2020177,15177,15177,15177,15-
23.07.2020180,50180,50180,50180,50-
22.07.2020177,90177,90177,90177,90-
21.07.2020181,50181,50181,50181,50-
20.07.2020177,60177,60177,60177,60-
17.07.2020179,10179,10179,10179,10-
16.07.2020176,70176,70176,70176,70-
15.07.2020181,35181,35181,35181,35-
14.07.2020173,95173,95173,95173,95-
13.07.2020179,10179,10179,10179,10-
10.07.2020177,15177,15177,15177,15-
09.07.2020177,85177,85177,85177,85-
08.07.2020178,35180,50178,35180,5080
07.07.2020181,25181,25181,25181,25-
06.07.2020181,15181,15181,15181,15-
03.07.2020176,25176,25176,25176,25-
02.07.2020176,10176,10176,10176,10-
01.07.2020174,35174,35174,35174,35-
30.06.2020174,05174,05174,05174,05-
29.06.2020169,80169,80169,80169,80-
26.06.2020174,65174,65174,65174,65-
25.06.2020169,70169,70169,70169,70-
24.06.2020170,55170,55170,55170,55-
23.06.2020170,95170,95170,95170,95-
22.06.2020172,10172,10172,10172,10-
19.06.2020167,15167,15167,15167,15-
18.06.2020162,45162,45162,45162,45-
17.06.2020165,25165,25165,25165,25-
16.06.2020165,35165,35165,35165,35-
15.06.2020156,55156,55156,55156,55-
12.06.2020159,85159,85159,85159,85-
11.06.2020160,80160,80160,80160,80-
10.06.2020163,45163,45163,45163,45-
09.06.2020162,85162,85162,85162,85-
08.06.2020160,35160,35160,35160,35-
05.06.2020166,35166,35166,35166,35-
04.06.2020164,00164,00164,00164,00-
03.06.2020167,85167,85167,85167,85-
02.06.2020162,70162,70162,70162,70-
29.05.2020155,20155,20155,20155,20-
28.05.2020154,55154,55154,55154,55-
27.05.2020157,55157,55157,55157,55-
26.05.2020156,65156,65156,65156,65-
25.05.2020153,30153,30153,30153,30-
22.05.2020147,80147,80147,80147,80-
21.05.2020143,85143,85143,85143,85-
20.05.2020143,35143,35143,35143,35-
19.05.2020149,10149,10149,10149,10-
18.05.2020146,70146,70146,70146,70-
15.05.2020146,00146,00146,00146,00-
13.05.2020143,35143,35143,35143,35-
12.05.2020140,40140,40140,40140,40-
11.05.2020144,30144,30144,30144,30-
08.05.2020145,60145,60145,60145,60-
07.05.2020143,50143,50143,50143,50-
06.05.2020139,45139,45139,45139,45-
05.05.2020140,75140,75140,75140,75-
04.05.2020132,50132,50132,50132,50-
30.04.2020140,45140,45140,45140,45-
29.04.2020139,35139,35139,35139,35-
28.04.2020142,50142,50140,10140,1080
27.04.2020143,10143,10143,10143,10-
24.04.2020136,95136,95136,95136,95-
23.04.2020140,00140,00140,00140,00-
22.04.2020141,05141,05141,05141,05-
21.04.2020133,15133,15133,15133,15-
20.04.2020136,30136,30136,30136,30-
17.04.2020138,80138,80138,80138,80-
16.04.2020132,30132,30132,30132,30-
15.04.2020133,20133,20133,20133,20-
14.04.2020129,95129,95129,95129,95-
09.04.2020132,35132,35132,35132,35-
08.04.2020127,00127,00127,00127,00-
07.04.2020134,20134,20134,20134,20-
06.04.2020138,80138,80138,80138,80-
03.04.2020128,30128,30128,30128,30-
02.04.2020124,55124,55124,55124,55-
01.04.2020117,20117,20117,20117,20-
31.03.2020127,70127,70127,70127,70-
30.03.2020127,80127,80127,80127,80-
27.03.2020127,00127,00127,00127,00-
26.03.2020119,00119,00119,00119,00-
25.03.2020119,25119,25119,25119,25-
24.03.2020123,60123,60123,60123,60-
23.03.2020110,75110,75110,75110,75-
20.03.2020123,70123,70123,70123,70-
19.03.2020121,90121,90121,90121,90-
17.03.202097,7498,0497,7498,0460
16.03.2020105,35105,35105,35105,35-
13.03.2020112,40112,40112,40112,40-
12.03.2020117,30117,30117,30117,30-
11.03.2020129,10129,10129,10129,10-
10.03.2020125,80125,80125,80125,80-
09.03.2020123,60123,60123,60123,60-
06.03.2020129,85129,85129,85129,85-
05.03.2020134,30134,30134,30134,30-
04.03.2020128,55128,55128,55128,55-
03.03.2020131,85131,85131,85131,85-
02.03.2020127,55127,55127,55127,55-
28.02.2020124,70126,40124,70126,4023
27.02.2020130,30130,30130,30130,30-
26.02.2020130,55130,55130,55130,55-
25.02.2020135,05135,05135,05135,05-
24.02.2020133,00133,00133,00133,00-
21.02.2020136,45136,45136,45136,45-
20.02.2020135,90135,90135,90135,90-
19.02.2020136,90136,90136,90136,90-
18.02.2020135,35135,35135,35135,35-
17.02.2020134,65134,65134,65134,65-
14.02.2020134,55134,55134,55134,55-
13.02.2020137,25137,25137,25137,25-
12.02.2020135,25135,25135,25135,25-
11.02.2020139,90139,90139,90139,90-
10.02.2020137,35137,35137,35137,35-
07.02.2020134,50134,50134,50134,50-
06.02.2020135,00135,00135,00135,00-
05.02.2020133,05133,05133,05133,05-
04.02.2020123,65123,65123,65123,65-
03.02.2020118,70118,70118,70118,70-
31.01.2020121,20121,20121,20121,20-
30.01.2020118,70118,70118,70118,70-
29.01.2020116,25116,25116,25116,25-
28.01.2020116,10116,10116,10116,10-
27.01.2020113,45113,45113,45113,45-
24.01.2020120,40120,40120,40120,40-
23.01.2020120,00120,00120,00120,00-
22.01.2020121,15121,15121,15121,15-
21.01.2020121,20121,20121,20121,20-
20.01.2020123,00123,00123,00123,00-
17.01.2020123,50123,50123,50123,50-
16.01.2020119,40119,40119,40119,40-
15.01.2020119,65119,65119,65119,65-
14.01.2020118,65118,65118,65118,65-
13.01.2020118,10118,10118,10118,10-
10.01.2020117,75117,75117,75117,75-
09.01.2020118,30118,30118,30118,30-
08.01.2020116,35116,35116,35116,35-
07.01.2020117,30117,30117,30117,30-
06.01.2020116,60116,60116,60116,60-
03.01.2020116,65116,65116,65116,65-
02.01.2020115,55115,55115,55115,55-
30.12.2019115,65115,65115,65115,65-
27.12.2019115,35115,35115,35115,35-
23.12.2019115,00115,00115,00115,00-
20.12.2019115,40115,40115,40115,40-
19.12.2019115,75115,75115,75115,75-
18.12.2019114,95114,95114,95114,95-
17.12.2019114,80114,80114,80114,80-
16.12.2019115,05115,05115,05115,05-
13.12.2019115,20115,20115,20115,20-
12.12.2019114,85114,85114,85114,85-
11.12.2019114,35114,35114,35114,35-
10.12.2019114,55114,55114,55114,55-
09.12.2019114,75114,75114,75114,75-
06.12.2019115,20115,20115,20115,20-
05.12.2019114,60114,60114,60114,60-
04.12.2019117,55117,55117,55117,55-
03.12.2019115,45115,90115,45115,9050
02.12.2019115,85115,85115,85115,85-
29.11.2019115,90115,90115,90115,90-
28.11.2019115,65115,65115,65115,65-
27.11.2019115,70115,70115,70115,70-
26.11.2019114,35114,35114,35114,35-
22.11.2019115,25115,25115,25115,25-
21.11.2019115,70115,70115,70115,70-
20.11.2019114,40114,40114,40114,40-
19.11.2019114,70114,70114,70114,70-
18.11.2019113,35113,35113,35113,35-
15.11.2019114,05114,05114,05114,05-
14.11.2019114,45114,45114,45114,45-
13.11.2019113,85113,85113,85113,85-
12.11.2019107,50110,00107,50110,0015
11.11.201994,6094,6094,6094,60-
08.11.201995,6695,6695,6695,66-
07.11.201994,4694,4694,4694,46-
06.11.201991,6891,7691,6891,7635
05.11.201992,0092,0092,0092,00-
04.11.201991,8691,8691,8691,86-
01.11.201993,3693,3693,3693,36-
31.10.201991,6891,6891,6891,68-
30.10.201990,5690,5690,5690,56-
29.10.201993,7093,7093,7093,70-
28.10.201992,5492,5492,5492,54-
25.10.201991,2691,2691,2691,26-
24.10.201991,7691,7691,7691,76-
23.10.201992,0492,0492,0492,04-
22.10.201993,7893,7893,7893,78-
21.10.201991,8491,8491,8491,84-
18.10.201991,5091,5091,5091,50-
17.10.201988,0688,0688,0688,06-
16.10.201986,3286,3286,3286,32-
15.10.201986,1086,1086,1086,10-
14.10.201986,0086,0086,0086,00-
11.10.201985,4685,4685,4685,46-
10.10.201985,0685,0685,0685,06-
09.10.201986,0886,0886,0886,08-
08.10.201986,0886,0886,0886,08-
07.10.201986,1686,1686,1686,16-
04.10.201984,7084,7084,7084,70-
02.10.201985,6285,6285,6285,62-
01.10.201986,4886,4886,4886,48-
30.09.201985,1685,1685,1685,16-
27.09.201983,5083,5083,5083,50-
26.09.201983,2883,2883,2883,28-
25.09.201982,1882,1882,1882,18-
24.09.201981,3881,3881,3881,38-
23.09.201982,2282,2282,2282,22-
20.09.201979,7679,7679,7679,76-
19.09.201977,8677,8677,8677,86-
18.09.201979,4879,4879,4879,48-
17.09.201980,9480,9480,9480,94-
16.09.201980,3680,3680,3680,36-
13.09.201980,5080,5080,5080,50-
12.09.201982,0082,0082,0082,00-
11.09.201980,4080,4080,4080,40-
10.09.201978,1278,1278,1278,12-
09.09.201981,3081,3081,3081,30-
06.09.201983,7683,7683,7683,76-
05.09.201985,0285,0285,0285,02-
04.09.201989,7089,7089,7089,70-
03.09.201994,9294,9294,9294,92-
02.09.201995,3495,3495,3495,34-
30.08.201995,2495,2495,2495,24-
29.08.201995,5495,5495,5495,54-
28.08.201994,5494,5494,5494,54-
27.08.201994,4894,4894,4894,48-
26.08.201991,7091,7091,7091,70-
23.08.201995,1095,1095,1095,10-
22.08.201995,1495,1495,1495,14-
21.08.201993,4493,4493,4493,44-
20.08.201994,9094,9094,9094,90-
19.08.201992,6492,6492,6492,64-
16.08.201989,6289,6289,6289,62-
15.08.201991,2891,2891,2891,28-
14.08.201993,6093,6093,6093,60-
13.08.201992,7892,7892,7892,78-
12.08.201994,1494,1494,1494,14-
09.08.201994,4894,4894,4894,48-
08.08.201994,8494,8494,8494,84-
07.08.201993,1693,1693,1693,16-
06.08.201990,9090,9090,9090,90-
05.08.201993,9493,9493,9493,94-
02.08.201993,6893,6893,6893,68-
01.08.201992,7292,7292,7292,72-
31.07.201993,2893,2893,2893,28-
30.07.201994,1494,1494,1494,14-
29.07.201993,1493,1493,1493,14-
26.07.201992,9492,9492,9492,94-
25.07.201993,8693,8693,8693,86-
24.07.201992,0092,0092,0092,00-
23.07.201990,9890,9890,9890,98-
22.07.201991,3491,3491,3491,34-
19.07.201992,7492,7492,7492,74-
18.07.201991,9291,9291,9291,92-
17.07.201994,2894,2894,2894,28-
16.07.201996,1696,1696,1696,16-
15.07.201996,8896,8896,8896,88-
12.07.201997,9497,9497,9497,94-
11.07.201998,1898,1898,1898,18-
10.07.201999,1499,1499,1499,14-
09.07.201999,1899,1899,1899,18-
08.07.2019101,25101,25101,25101,25-
05.07.2019101,20101,20101,20101,20-
04.07.2019101,30101,30101,30101,30-
03.07.2019102,10102,10102,10102,10-
02.07.201999,8499,8499,8499,84-
01.07.201999,7899,7899,7899,78-
28.06.201998,6098,6098,6098,60-
27.06.201997,4497,4497,4497,44-
26.06.201995,6095,6095,6095,60-
21.06.2019101,00101,00101,00101,00-
20.06.2019104,00104,00104,00104,00-
19.06.2019100,85100,85100,85100,85-
18.06.201998,5698,5698,5698,56-
17.06.2019101,90101,90101,90101,90-
14.06.2019105,95105,95105,95105,95-
13.06.2019103,40103,40103,40103,40-
12.06.2019102,10102,10102,10102,10-
07.06.2019102,40102,40102,40102,40-
06.06.2019103,40103,40103,40103,40-
05.06.2019103,10103,10103,10103,10-
04.06.2019100,35100,35100,35100,35-
03.06.2019102,35102,35102,35102,35-
31.05.2019101,40101,40101,40101,40-
30.05.2019102,50102,50102,50102,50-
29.05.2019101,95101,95101,95101,95-
28.05.2019103,65103,65103,65103,65-
27.05.2019103,40103,40103,40103,40-
24.05.2019102,65102,65102,65102,65-
23.05.2019101,45101,45101,45101,45-
22.05.2019103,95103,95103,95103,95-
21.05.2019103,85103,85103,85103,85-
20.05.2019103,95103,95103,95103,95-
17.05.2019106,85106,85106,85106,85-
16.05.2019106,30106,30106,30106,30-
15.05.2019106,65106,65106,65106,65-
14.05.2019104,50104,50104,50104,50-
13.05.2019105,50105,50104,55104,5560
10.05.2019102,00102,00102,00102,00-
09.05.2019103,10103,10103,10103,10-
08.05.201998,8498,8498,8498,84-
07.05.201994,2894,2894,2894,28-
06.05.201993,2493,2493,2493,24-
03.05.201992,7292,7292,7292,72-
02.05.201990,7290,7290,7290,72-
30.04.201994,7894,7894,7894,78-
29.04.201992,8892,8892,8892,88-
26.04.201991,4091,4091,4091,40-
24.04.201994,1094,1094,1094,10-
23.04.201997,5497,5497,5497,54-
18.04.201996,6096,6096,6096,60-
17.04.201997,0097,0097,0097,00-
16.04.201996,7697,0696,7697,0620
15.04.201996,9096,9096,9096,90-
12.04.201995,6095,6095,6095,60-
11.04.201993,3293,3293,3293,32-
10.04.201995,3495,3495,3495,34-
09.04.201994,8894,8894,8894,88-
08.04.201995,9895,9895,9895,98-
05.04.201999,0699,0699,0699,06-
04.04.201997,5697,5697,5697,56-
03.04.201992,8092,8092,8092,80-
02.04.201991,2491,2491,2491,24-
01.04.201989,6689,6689,6689,66-
29.03.201988,4688,4688,4688,46-
28.03.201989,6089,6089,6089,60-
27.03.201989,5089,5089,5089,50-
25.03.201987,1287,1287,1287,12-
22.03.201990,4890,4890,4890,48-
21.03.201990,4290,4290,4290,42-
20.03.201992,4692,4692,4692,46-
19.03.201990,5090,5090,5090,50-
18.03.201990,8890,8890,8890,88-
15.03.201988,0090,4888,0090,4850
14.03.201985,0285,0285,0285,02-
13.03.201985,8085,8085,8085,80-
12.03.201987,8287,8287,8287,82-
11.03.201984,6084,6084,6084,60-
08.03.201988,9088,9088,9088,90-
07.03.201989,3489,3489,3489,34-
06.03.201990,8890,8890,8890,88-
05.03.201992,4492,4492,4492,44-
04.03.201992,5892,9892,5892,9870
01.03.201991,7291,7291,7291,72-
28.02.201989,6889,6889,6889,68-
27.02.201987,5487,5487,5487,54-
26.02.201986,3086,3086,3086,30-
25.02.201987,7087,7087,7087,70-
22.02.201987,7687,7687,7687,76-
21.02.201993,5293,5293,5293,52-
20.02.201991,3691,3691,3691,36-
19.02.201990,9090,9090,9090,90-
18.02.201988,6888,6888,6888,68-
15.02.201987,3487,3487,3487,34-
14.02.201988,2688,2688,2688,26-
13.02.201991,2091,2091,2091,20-
12.02.201992,0892,0892,0892,08-
11.02.201990,5690,5690,5690,56-
08.02.201995,0095,0095,0095,00-
07.02.201998,2298,2298,2298,22-
06.02.2019100,15100,15100,15100,15-
05.02.201999,0899,0899,0899,08-
04.02.201997,9297,9297,9297,92-
01.02.2019100,65100,65100,65100,65-
31.01.201999,4699,4699,4699,46-
30.01.201998,9098,9098,9098,90-
29.01.2019101,95101,95101,95101,95-
28.01.2019101,05101,05101,05101,05-
25.01.2019102,85102,85102,85102,85-
24.01.2019106,25106,25106,25106,25-
23.01.2019107,70107,70107,70107,70-
22.01.2019105,60105,60105,60105,60-
21.01.2019106,05106,05106,05106,05-
18.01.2019105,25105,25105,25105,25-
17.01.2019102,60102,60102,60102,60-
16.01.2019106,70106,70106,70106,70-
15.01.2019112,95112,95112,95112,95-
14.01.2019115,05115,05115,05115,05-
11.01.2019115,65115,65115,65115,65-
10.01.2019114,50114,50114,50114,50-
09.01.2019120,25120,25120,25120,25-
08.01.2019122,30122,30122,30122,30-
07.01.2019121,50121,50121,50121,50-
04.01.2019119,95119,95119,95119,95-
03.01.2019119,10119,10119,10119,10-
02.01.2019122,15122,15122,15122,15-
28.12.2018119,45119,45119,45119,45-
27.12.2018117,35117,35117,35117,35-
21.12.2018124,10124,10124,10124,10-
20.12.2018125,30125,30125,30125,30-
19.12.2018125,20125,20125,20125,20-
18.12.2018124,95124,95124,95124,95-
17.12.2018128,65128,65128,65128,65-
14.12.2018126,25126,25126,25126,25-
13.12.2018127,50127,50127,50127,50-
12.12.2018124,20124,20124,20124,20-
11.12.2018121,65121,65121,65121,65-
10.12.2018122,50122,50122,50122,50-
07.12.2018119,40119,40119,40119,40-
06.12.2018124,50124,50124,50124,50-
05.12.2018122,10122,10122,10122,10-
30.11.2018125,10125,10125,10125,10-
29.11.2018121,70121,70121,70121,70-
28.11.2018117,30117,30117,30117,30-
27.11.2018117,40117,40117,40117,40-
26.11.2018108,80108,80108,80108,80-
23.11.2018108,85108,85108,85108,85-
22.11.2018109,75109,75109,75109,75-
21.11.2018104,90104,90104,90104,90-
20.11.2018107,75107,75107,75107,75-
19.11.2018108,00108,00108,00108,00-
16.11.2018111,25111,25111,25111,25-
15.11.2018109,00109,00109,00109,00-
14.11.201899,3099,3099,3099,30-
13.11.201895,4095,4095,4095,40-
12.11.2018100,45100,45100,45100,45-
09.11.2018102,85102,85102,85102,85-
08.11.2018105,55105,55105,55105,55-
07.11.2018101,85101,85101,85101,85-
06.11.2018104,50104,50104,50104,50-
05.11.2018105,55105,55105,55105,55-
02.11.2018110,20110,20110,20110,20-
01.11.2018102,30102,30102,30102,30-
31.10.2018102,50102,50102,50102,50-
30.10.2018100,95100,95100,95100,95-
29.10.201897,4097,4097,4097,40-
26.10.201896,1696,1696,1696,16-
25.10.201895,9695,9695,9695,96-
24.10.2018101,10101,10101,10101,10-
23.10.2018105,60105,60105,60105,60-
22.10.2018108,05108,05108,05108,05-
19.10.2018111,35111,35111,35111,35-
18.10.2018111,15111,15111,15111,15-
17.10.2018111,65111,65111,65111,65-
16.10.2018107,25107,25107,25107,25-
15.10.2018105,00105,00105,00105,00-
12.10.2018104,30104,30104,30104,30-
11.10.201899,9299,9299,9299,92-
10.10.201899,1699,1699,1699,16-
09.10.2018101,40101,40101,40101,40-
08.10.201899,0299,0299,0299,02-
05.10.2018102,25102,25102,25102,25-
04.10.2018104,25104,25104,25104,25-
02.10.2018108,60108,60108,60108,60-
01.10.2018112,85112,85112,85112,85-
28.09.2018117,00117,00117,00117,00-
27.09.2018112,15112,15112,15112,15-
26.09.2018114,75114,75114,75114,75-
25.09.2018120,25120,25120,25120,25-
24.09.2018120,50120,50120,50120,50-
21.09.2018122,05122,05122,05122,05-
20.09.2018115,60115,60115,60115,00-
19.09.2018118,30118,30118,30118,00-
18.09.2018114,25114,25114,25114,00-
17.09.2018113,90113,90113,90113,00-
14.09.2018115,65115,65115,65115,00-
13.09.2018116,40116,40116,40116,00-
12.09.2018112,35112,35112,35112,00-
11.09.2018111,30111,30111,30111,00-
10.09.2018107,25107,25107,25107,00-
07.09.2018105,10105,10105,10105,00-
06.09.2018107,60107,60107,60107,00-
05.09.2018115,30115,30115,30115,00-
04.09.2018---105,00-
03.09.2018---110,00-
31.08.2018---112,00-
30.08.2018---120,00-
29.08.2018---122,00-
28.08.2018---123,00-
27.08.2018---122,00-
24.08.2018---125,00-
23.08.2018---126,00-
22.08.2018---126,00-
21.08.2018---127,00-
20.08.2018---126,00-
17.08.2018---125,00-
16.08.2018---124,00-
15.08.2018---124,00-
14.08.2018---125,00-
13.08.2018---126,00-
10.08.2018---129,00-
09.08.2018---129,00-
07.08.2018---129,00-
06.08.2018---130,00-
03.08.2018---130,00-
02.08.2018---133,00-
01.08.2018---135,00-
31.07.2018---146,00-
30.07.2018---145,00-
27.07.2018---143,00-
26.07.2018---143,00-
25.07.2018---142,00-
24.07.2018---145,00-
23.07.2018---146,00-
20.07.2018---143,00-
19.07.2018---134,00-
18.07.2018---135,00-
17.07.2018---138,00-
16.07.2018---138,00-
13.07.2018---141,00-
12.07.2018---141,00-
11.07.2018---143,00-
10.07.2018---144,00-
09.07.2018---143,00-
06.07.2018---142,00-
05.07.2018---141,00-
04.07.2018---138,00-
03.07.2018---138,00-
02.07.2018---133,00-
29.06.2018---137,00-
28.06.2018---133,00-
27.06.2018---133,00-
26.06.2018---139,00-
25.06.2018---136,00-
22.06.2018---132,00-
21.06.2018---135,00-
20.06.2018---140,00-
18.06.2018---141,00-
15.06.2018---141,00-
14.06.2018---139,00-
13.06.2018---144,00-
12.06.2018---147,00-
11.06.2018---148,00-
08.06.2018---147,00-
07.06.2018---148,00-
06.06.2018---149,00-
05.06.2018---147,00-
04.06.2018---144,00-
01.06.2018---144,00-
31.05.2018---145,00-
30.05.2018---146,00-
29.05.2018---148,00-
28.05.2018---144,00-
25.05.2018---145,00-
24.05.2018---145,00-
23.05.2018---141,00-
22.05.2018---132,00-
21.05.2018---131,00-
18.05.2018---136,00-
17.05.2018---134,00-
16.05.2018---132,00-
15.05.2018---164,00-
14.05.2018---168,00-
11.05.2018---169,00-
10.05.2018---169,00-
09.05.2018---165,00-
08.05.2018---164,00-
07.05.2018---165,00-
04.05.2018---165,00-
03.05.2018---163,00-
02.05.2018---165,00-
30.04.2018---167,00-
27.04.2018---164,00-
26.04.2018---163,00-
25.04.2018---161,00-
24.04.2018---170,00-
23.04.2018---174,00-
20.04.2018---173,00-
19.04.2018---176,00-
18.04.2018---177,00-
17.04.2018---176,00-
16.04.2018---169,00-
13.04.2018---164,00-
12.04.2018---163,00-
11.04.2018---161,00-
10.04.2018---163,00-
09.04.2018---163,00-
06.04.2018---161,00-
05.04.2018---162,00-
04.04.2018---164,00-
03.04.2018---168,00-
29.03.2018---171,00-
28.03.2018---169,00-
27.03.2018---170,00-
26.03.2018---170,00-
23.03.2018---168,00-
22.03.2018---170,00-
21.03.2018---173,00-
20.03.2018---177,00-
19.03.2018---174,00-
16.03.2018---175,00-
15.03.2018---179,00-
14.03.2018---177,00-
13.03.2018---197,00-
12.03.2018---203,00-
09.03.2018---197,00-
08.03.2018---194,00-
07.03.2018---191,00-
06.03.2018---190,00-
05.03.2018---190,00-
02.03.2018---190,00-
01.03.2018---191,00-
28.02.2018---192,00-
27.02.2018---200,00-
26.02.2018---198,00-
23.02.2018---199,00-
22.02.2018---195,00-
21.02.2018---197,00-
20.02.2018---198,00-
19.02.2018---199,00-
16.02.2018---198,00-
15.02.2018---197,00-
14.02.2018---194,00-
13.02.2018---196,00-
12.02.2018---195,00-
09.02.2018---194,00-
08.02.2018---199,00-
07.02.2018---200,00-
06.02.2018---196,00-
05.02.2018---205,00-
02.02.2018---209,00-
01.02.2018---208,00-
30.01.2018---209,00-
29.01.2018---213,00-
26.01.2018---212,00-
25.01.2018---213,00-
24.01.2018---212,00-
23.01.2018---211,00-
22.01.2018---206,00-
18.01.2018---208,00-
17.01.2018---207,00-
16.01.2018---206,00-
15.01.2018---204,00-
12.01.2018---203,00-
11.01.2018---205,00-
10.01.2018---209,00-
09.01.2018---206,00-
08.01.2018---204,00-
05.01.2018---204,00-
04.01.2018---203,00-
03.01.2018---199,00-
02.01.2018---199,00-
28.02.2017---200,0020
12.02.2017---189,0020
19.12.2016---179,0010

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.