Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
07.05.202117,60517,60517,60517,605-
06.05.202117,60017,60017,48517,48529
05.05.202117,92017,92017,92017,920-
04.05.202117,67017,67017,67017,670-
03.05.202117,78017,78017,78017,780-
30.04.202117,86517,86517,86517,865-
29.04.202117,76017,78017,76017,78028
28.04.202118,05018,05017,76017,76029
27.04.202118,44518,44518,44518,445-
26.04.202118,34518,41018,34518,41011
23.04.202118,48018,48018,48018,480-
22.04.202118,65518,65518,65518,655-
21.04.202118,78018,78018,78018,780-
20.04.202118,98018,98018,69018,69030
19.04.202118,63018,63018,63018,630-
16.04.202118,47018,47018,47018,470-
15.04.202118,56518,57018,56518,57054
14.04.202118,80018,80018,46018,650100
13.04.202118,79519,00018,60519,000230
12.04.202118,81518,81518,81518,815-
09.04.202118,88018,88018,74518,745315
08.04.202118,82018,82018,82018,820-
07.04.202118,72018,72018,72018,720-
06.04.202118,83018,83018,61018,610103
01.04.202118,54518,74518,54518,74528
31.03.202118,71018,71018,71018,710-
30.03.202118,75018,75018,75018,750-
29.03.202118,36518,36518,36518,365-
26.03.202118,03018,03018,03018,030-
25.03.202117,85017,85017,85017,850-
24.03.202117,83517,83517,83517,835-
23.03.202117,90517,90517,90517,905-
22.03.202118,19018,19018,19018,190-
19.03.202118,10018,10018,10018,100-
18.03.202118,25018,25018,25018,250-
17.03.202117,75517,75517,75517,755-
16.03.202117,39517,70017,39517,70030
15.03.202117,30517,30517,30517,305-
12.03.202117,07017,07017,07017,070-
11.03.202117,33517,33517,33517,335-
10.03.202116,68516,68516,68516,685-
09.03.202116,85016,85016,85016,850-
08.03.202116,80016,80016,80016,800-
05.03.202116,48016,48016,48016,480-
04.03.202116,17516,17516,17516,175-
03.03.202116,45516,45516,45516,455-
02.03.202116,33516,33516,33516,335-
01.03.202116,81516,81516,47016,470300
26.02.202117,75017,75016,34016,340425
25.02.202118,43018,43018,43018,430-
24.02.202118,13018,13018,13018,130-
23.02.202117,90517,90517,90517,905-
22.02.202117,63017,68017,63017,680140
19.02.202117,28517,28517,28517,285-
18.02.202117,82017,82017,82017,820-
17.02.202117,34517,34517,34517,345-
16.02.202117,22017,22017,22017,220-
15.02.202117,00017,00017,00017,000-
12.02.202117,00017,00017,00017,000-
11.02.202117,27517,27517,27517,275-
10.02.202117,08517,08517,08517,085-
09.02.202117,20017,20017,20017,200-
08.02.202117,36517,36517,33517,33525
05.02.202117,35517,35517,35517,355-
04.02.202117,40517,40517,40517,405-
03.02.202117,28517,28517,28517,285-
02.02.202117,41017,41017,41017,410-
01.02.202117,38517,38517,38517,385-
29.01.202117,41017,41017,41017,410-
28.01.202117,75517,75517,75517,755-
27.01.202117,30517,30517,30517,305-
26.01.202117,42017,42017,42017,420-
25.01.202117,44517,44517,44517,445-
22.01.202117,26517,26517,26517,265-
21.01.202117,19017,19017,19017,190-
20.01.202116,90516,90516,90516,905-
19.01.202117,32017,32017,32017,320-
18.01.202117,21017,21017,21017,210-
15.01.202117,15017,15017,15017,150-
14.01.202117,21517,21517,21517,215-
13.01.202116,91016,91016,91016,910-
12.01.202116,77516,77516,77516,775-
11.01.202116,60516,60516,60516,605-
08.01.202116,97016,97016,97016,970-
07.01.202116,68516,68516,68516,685-
06.01.202116,53016,53016,53016,530-
05.01.202116,59016,59016,59016,590-
04.01.202116,21016,48516,21016,485600
30.12.202016,60516,60516,60516,605-
29.12.202016,65516,65516,65516,655-
28.12.202016,58016,58016,58016,580-
23.12.202016,27016,27016,27016,270-
22.12.202016,56516,56516,56516,565-
21.12.202017,37517,37517,37517,375-
18.12.202017,05517,05517,05517,055-
17.12.202017,18017,18017,18017,180-
16.12.202017,28017,28017,28017,280-
15.12.202017,27017,27017,27017,270-
14.12.202017,99017,99017,99017,990-
11.12.202017,91017,91017,91017,910-
10.12.202017,98517,98517,98517,985-
09.12.202017,84517,84517,84517,845-
08.12.202017,97517,97517,97517,975-
07.12.202018,08518,08518,08518,085-
04.12.202018,00018,00018,00018,000-
03.12.202017,71017,71017,71017,710-
02.12.202017,35017,35017,35017,350-
01.12.202017,65017,65017,65017,650-
30.11.202017,95517,95517,95517,955-
27.11.202017,62517,62517,62517,625-
26.11.202017,65517,65517,65517,655-
25.11.202017,40017,40017,40017,400-
24.11.202017,25017,25017,25017,250-
23.11.202017,06017,06017,06017,060-
20.11.202017,25517,25517,16517,165150
19.11.202017,65017,65017,65017,650-
18.11.202017,85017,85017,85017,850-
17.11.202017,72017,72017,72017,720-
16.11.202017,57017,57017,57017,570-
13.11.202017,32517,32517,32517,325-
12.11.202017,03017,03017,03017,030-
11.11.202017,10517,10517,10517,105-
10.11.202016,17016,17016,17016,170-
09.11.202015,81515,81515,81515,815-
06.11.202015,57015,57015,57015,570-
05.11.202016,07516,07515,93015,930155
04.11.202016,18016,18016,18016,180-
03.11.202016,65016,65016,65016,650-
02.11.202016,69516,69516,57016,570125
30.10.202015,75015,75015,75015,750-
29.10.202015,36515,36515,36515,365-
28.10.202015,69015,69015,69015,690-
27.10.202016,20016,20016,20016,200-
26.10.202016,24516,24516,24516,245-
23.10.202015,93015,93015,93015,930-
22.10.202015,88015,88015,88015,880-
21.10.202016,30016,30016,30016,300-
20.10.202016,13516,13516,13516,135-
19.10.202016,07516,07516,07516,075-
16.10.202016,33016,33016,33016,330-
15.10.202016,44016,44016,44016,440-
14.10.202017,20017,20017,20017,200-
13.10.202017,09017,09017,09017,090-
09.10.202016,67516,89016,67516,890125
08.10.202016,32516,32516,32516,325-
07.10.202016,56516,56516,56516,565-
06.10.202016,24516,68016,24516,680320
05.10.202015,78015,78015,78015,780-
02.10.202015,26015,26015,26015,260-
01.10.202015,66015,66015,66015,660-
30.09.202015,46515,46515,46515,465-
29.09.202015,79015,79015,79015,790-
28.09.202015,58015,58015,58015,580-
25.09.202015,46015,46015,46015,460-
24.09.202015,57515,57515,57515,575-
23.09.202016,48016,48016,48016,480-
22.09.202016,23516,23516,23516,235-
21.09.202016,36516,36516,36516,365-
18.09.202016,67516,67516,67516,675-
17.09.202016,67016,67016,67016,670-
16.09.202016,55516,55516,55516,555-
15.09.202016,69016,69016,69016,690-
14.09.202016,92516,92516,92516,925-
11.09.202016,60516,60516,60516,605-
10.09.202016,85016,85016,85016,850-
09.09.202016,24516,24516,24516,245-
08.09.202016,66016,66016,66016,660-
07.09.202016,58516,58516,58516,585-
04.09.202016,53016,53016,53016,530-
03.09.202016,57016,57016,57016,570-
02.09.202016,28516,28516,28516,285-
01.09.202016,70016,70016,70016,700-
31.08.202016,90516,90516,90516,905-
28.08.202017,28017,28017,28017,280-
27.08.202017,18017,18017,18017,180-
26.08.202017,20017,20017,20017,200-
25.08.202017,49517,49517,49517,495-
24.08.202017,13017,13017,13017,130-
21.08.202017,09017,09017,09017,090-
20.08.202017,15017,15017,15017,150-
19.08.202016,91016,91016,91016,910-
18.08.202017,01017,01017,01017,010-
17.08.202017,48017,48017,48017,480-
14.08.202017,39517,39517,39517,395-
13.08.202017,58017,58017,58017,580-
12.08.202017,10017,10017,10017,100-
11.08.202017,03517,03517,03517,035-
10.08.202016,81016,81016,81016,810-
07.08.202016,63516,63516,63516,635-
06.08.202017,01017,01017,01017,010-
05.08.202017,38517,38517,38517,385-
04.08.202017,30517,30517,30517,305-
03.08.202017,60017,60017,60017,600-
30.07.202017,76517,76517,76517,765-
29.07.202017,75017,75017,75017,750-
28.07.202017,76517,76517,76517,765-
27.07.202017,99017,99017,99017,990-
24.07.202017,85017,85017,85017,850-
23.07.202018,37018,37018,37018,370-
22.07.202017,91017,91017,91017,910-
21.07.202018,46018,46018,46018,460-
20.07.202018,18018,18018,18018,180-
17.07.202018,22018,22018,22018,220-
16.07.202018,06518,06518,06518,065-
15.07.202018,74518,74518,74518,745-
14.07.202017,98017,98017,98017,980-
13.07.202018,27518,27518,27518,275-
10.07.202017,77517,77517,77517,775-
09.07.202018,22518,22518,22518,225-
08.07.202018,10018,10018,10018,100-
07.07.202018,52518,52518,52518,525-
06.07.202018,53018,53018,53018,530-
03.07.202018,38518,38518,38518,385-
02.07.202018,52018,52018,52018,520-
01.07.202018,20018,20018,20018,200-
30.06.202018,56018,56018,56018,560-
29.06.202018,49518,49518,49518,495-
26.06.202018,88518,88518,88518,885-
25.06.202018,42018,42018,42018,420-
24.06.202018,80018,80018,80018,800-
23.06.202019,07519,07519,07519,075-
22.06.202018,78018,78018,78018,780-
19.06.202019,19519,19519,19519,195-
18.06.202018,92518,92518,92518,925-
17.06.202019,66519,66519,66519,665-
16.06.202019,72519,72519,72519,725-
15.06.202019,06519,06519,06519,065-
12.06.202019,21019,21019,21019,210-
11.06.202020,06020,06020,06020,060-
10.06.202020,47020,47020,47020,470-
09.06.202021,11021,11021,11021,110-
08.06.202020,24020,24020,24020,240-
05.06.202020,34020,34020,34020,340-
04.06.202019,86519,86519,86519,865-
03.06.202019,65519,65519,65519,655-
02.06.202019,35519,35519,35519,355-
29.05.202019,18519,18519,18519,185-
28.05.202018,75518,75518,75518,755-
27.05.202018,37518,37518,37518,375-
26.05.202017,75517,75517,75517,755-
25.05.202017,73517,73517,73517,735-
22.05.202017,55017,55017,55017,550-
21.05.202017,72517,72517,72517,725-
20.05.202017,48517,48517,48517,485-
19.05.202018,78018,78017,65517,655260
18.05.202018,87018,87018,87018,870-
15.05.202019,04019,04019,04019,040-
13.05.202019,21019,21019,21019,210-
12.05.202018,59018,59018,59018,590-
11.05.202018,27518,27518,27518,275-
08.05.202018,11018,11018,11018,110-
07.05.202018,40518,40518,40518,405-
06.05.202018,44018,44018,44018,440-
05.05.202018,56018,56018,56018,560-
04.05.202019,46019,46019,46019,460-
30.04.202019,75019,75019,75019,750-
29.04.202019,45019,45019,45019,450-
28.04.202019,39019,39019,39019,390-
27.04.202019,66019,66019,66019,660-
24.04.202019,70519,70519,70519,705-
23.04.202020,26020,26020,26020,260-
22.04.202020,70020,70020,70020,700-
21.04.202021,62021,62021,62021,620-
20.04.202021,46021,46021,46021,460-
17.04.202021,19021,19021,19021,190-
16.04.202020,48020,48020,48020,480-
15.04.202020,27020,27020,27020,270-
14.04.202020,59020,59020,59020,590-
09.04.202020,48020,48020,48020,480-
08.04.202020,29020,29020,29020,290-
07.04.202021,23021,23021,23021,230-
06.04.202022,35022,35022,35022,350-
03.04.202020,86020,86020,86020,860-
02.04.202019,71019,71019,71019,710-
01.04.202020,13020,13020,13020,130-
31.03.202021,70021,70021,70021,700-
30.03.202020,26020,26020,26020,260-
27.03.202020,15020,15020,15020,150-
26.03.202019,58519,58519,58519,585-
25.03.202020,74020,74020,74020,740-
24.03.202019,97019,97019,97019,970-
23.03.202018,42018,42018,42018,420-
20.03.202020,31020,31020,31020,310-
19.03.202022,50022,50022,50022,500-
17.03.202016,97016,97016,97016,970-
16.03.202017,23517,23517,23517,235-
13.03.202017,55017,55017,55017,550-
12.03.202018,66018,66018,66018,660-
11.03.202019,80019,80019,80019,800-
10.03.202020,91020,91020,91020,910-
09.03.202021,26021,26021,26021,260-
06.03.202021,90021,90021,90021,900-
05.03.202023,00023,00023,00023,000-
04.03.202022,27022,27022,27022,270-
03.03.202023,01023,01023,01023,010-
02.03.202022,51022,51022,51022,510-
28.02.202021,47021,47021,47021,470-
27.02.202022,49022,49022,49022,490-
26.02.202023,10023,10023,10023,100-
25.02.202024,20024,20024,20024,200-
24.02.202024,32024,32024,32024,320-
21.02.202026,25026,25026,25026,250-
20.02.202027,06027,06027,06027,060-
19.02.202026,70026,70026,70026,700-
18.02.202026,33026,33026,33026,330-
17.02.202026,36026,36026,36026,360-
14.02.202026,17026,17026,17026,170-
13.02.202026,22026,22026,22026,220-
12.02.202026,12026,12026,12026,120-
11.02.202026,24026,24026,24026,240-
10.02.202026,38026,38026,38026,380-
07.02.202026,13026,13026,13026,130-
06.02.202026,02026,02026,02026,020-
05.02.202025,52025,52025,52025,520-
04.02.202025,82025,82025,82025,820-
03.02.202025,71025,71025,71025,710-
31.01.202026,20026,20026,20026,200-
30.01.202026,02026,02026,02026,020-
29.01.202026,26026,26026,26026,260-
28.01.202025,70025,70025,70025,700-
27.01.202025,60025,60025,55025,55017
24.01.202025,65025,65025,65025,650-
23.01.202025,59025,59025,59025,590-
22.01.202025,30025,30025,30025,300-
21.01.202025,25025,25025,25025,250-
20.01.202025,13025,13025,13025,130-
17.01.202025,30025,30025,30025,300-
16.01.202024,75024,75024,75024,750-
15.01.202024,60024,64024,60024,64017
14.01.202024,81024,81024,81024,810-
13.01.202025,23025,23025,23025,230-
10.01.202025,42025,42025,42025,420-
09.01.202024,95024,95024,95024,950-
08.01.202025,66025,66025,66025,660-
07.01.202025,90025,90025,90025,900-
06.01.202025,80025,80025,80025,800-
03.01.202025,81025,81025,81025,810-
02.01.202025,52025,52025,52025,520-
30.12.201925,97025,97025,97025,970-
27.12.201925,83025,83025,83025,830-
23.12.201926,20026,20026,20026,200-
20.12.201926,28026,28026,28026,280-
19.12.201925,97025,97025,97025,970-
18.12.201925,63025,63025,63025,630-
17.12.201925,86025,86025,86025,860-
16.12.201925,99025,99025,99025,990-
13.12.201926,03026,03026,03026,030-
12.12.201926,36026,36026,36026,360-
11.12.201926,11026,11026,11026,110-
10.12.201926,32026,32026,32026,320-
09.12.201926,37026,37026,37026,370-
06.12.201925,99025,99025,99025,990-
05.12.201926,51026,51026,51026,510-
04.12.201926,70026,70026,70026,700-
03.12.201927,02027,02027,02027,020-
02.12.201927,43027,43027,43027,430-
29.11.201927,26027,26027,26027,260-
28.11.201927,80027,80027,80027,800-
27.11.201927,61027,61027,61027,610-
26.11.201927,41027,41027,41027,410-
22.11.201927,72027,72027,72027,720-
21.11.201927,62027,62027,62027,620-
20.11.201927,44027,44027,44027,440-
19.11.201927,76027,76027,76027,760-
18.11.201927,40027,40027,40027,400-
15.11.201927,37027,37027,37027,370-
14.11.201927,97027,97027,97027,970-
13.11.201927,44027,44027,44027,440-
12.11.201927,69027,69027,69027,690-
11.11.201927,57027,57027,57027,570-
08.11.201927,41027,41027,41027,410-
07.11.201927,32027,32027,32027,320-
06.11.201927,21027,21027,21027,210-
05.11.201927,24027,24027,24027,240-
04.11.201927,32027,32027,32027,320-
01.11.201927,65027,65027,65027,650-
31.10.201927,29027,29027,29027,290-
30.10.201926,72026,72026,72026,720-
29.10.201926,99026,99026,99026,990-
28.10.201926,78026,78026,78026,780-
25.10.201927,55027,55027,55027,550-
24.10.201927,92027,92027,92027,920-
23.10.201927,82027,82027,82027,820-
22.10.201927,41027,41027,41027,410-
21.10.201927,00027,00027,00027,000-
18.10.201927,17027,17027,17027,170-
17.10.201927,23027,23027,23027,230-
16.10.201927,60027,60027,60027,600-
15.10.201927,62027,62027,62027,620-
14.10.201928,09028,09028,09028,090-
11.10.201928,07028,07028,07028,070-
10.10.201927,85027,85027,85027,850-
09.10.201927,68027,68027,68027,680-
08.10.201927,84027,84027,84027,840-
07.10.201927,60027,60027,60027,600-
04.10.201927,23027,23027,23027,230-
02.10.201927,30027,30027,30027,300-
01.10.201927,31027,31027,31027,310-
30.09.201927,21027,21027,21027,210-
27.09.201927,57027,57027,57027,570-
26.09.201927,01027,01027,01027,010-
25.09.201926,84026,84026,84026,840-
24.09.201927,06027,06027,06027,060-
23.09.201926,67026,67026,67026,670-
20.09.201926,16026,16026,16026,160-
19.09.201925,87025,87025,87025,870-
18.09.201925,99025,99025,99025,990-
17.09.201925,62025,62025,62025,620-
16.09.201925,63025,63025,63025,630-
13.09.201926,41026,41026,41026,410-
12.09.201926,21026,21026,21026,210-
11.09.201925,96025,96025,96025,960-
10.09.201925,56025,56025,56025,560-
09.09.201925,76025,76025,76025,760-
06.09.201926,36026,36026,36026,360-
05.09.201926,69026,69026,69026,690-
04.09.201926,60026,60026,60026,600-
03.09.201926,64026,64026,64026,640-
02.09.201926,93026,93026,93026,930-
30.08.201926,66026,66026,66026,660-
29.08.201926,62026,62026,62026,620-
28.08.201926,39026,39026,39026,390-
27.08.201926,41026,41026,41026,410-
26.08.201925,89025,89025,89025,890-
23.08.201926,19026,19026,19026,190-
22.08.201926,08026,08026,08026,080-
21.08.201925,80025,80025,80025,800-
20.08.201927,56027,56027,56027,560-
19.08.201927,32027,32027,32027,320-
16.08.201926,80026,80026,80026,800-
15.08.201926,20026,20026,20026,200-
14.08.201926,55026,55026,55026,550-
13.08.201926,02026,02026,02026,020-
12.08.201926,12026,12026,12026,120-
09.08.201926,26026,26026,26026,260-
08.08.201926,62026,62026,62026,620-
07.08.201926,10026,10026,10026,100-
06.08.201925,87025,87025,87025,870-
05.08.201926,20026,20026,20026,200-
02.08.201925,86025,86025,86025,860-
01.08.201925,60025,60025,60025,600-
31.07.201925,66025,66025,66025,660-
30.07.201926,64026,64026,64026,640-
29.07.201926,21026,21026,21026,210-
26.07.201925,81025,81025,81025,810-
25.07.201925,68025,68025,68025,680-
24.07.201925,87025,87025,87025,870-
23.07.201925,75025,75025,75025,750-
22.07.201925,52025,52025,52025,520-
19.07.201925,62025,62025,62025,620-
18.07.201925,16025,16025,16025,160-
17.07.201925,12025,12025,12025,120-
16.07.201925,19025,19025,19025,190-
15.07.201925,41025,41025,41025,410-
12.07.201925,80025,80025,80025,800-
11.07.201925,24025,24025,24025,240-
10.07.201924,93024,93024,93024,930-
09.07.201924,73024,73024,73024,730-
08.07.201926,00026,00026,00026,000-
05.07.201926,37026,37026,37026,370-
04.07.201926,34026,34026,34026,340-
03.07.201926,14026,14026,14026,140-
02.07.201925,80025,80025,80025,800-
01.07.201926,12026,12026,12026,120-
28.06.201925,91025,91025,91025,910-
27.06.201925,72025,72025,72025,720-
26.06.201926,22026,22026,22026,220-
21.06.201925,74025,74025,74025,740-
20.06.201926,27026,27026,27026,270-
19.06.201926,52026,52026,52026,520-
18.06.201926,11026,11026,11026,110-
17.06.201926,20026,20026,20026,200-
14.06.201926,53026,53026,53026,530-
13.06.201926,40026,40026,40026,400-
12.06.201926,24026,24026,24026,240-
11.06.201926,15026,15026,15026,150-
07.06.201925,79025,79025,79025,790-
06.06.201925,69025,69025,69025,690-
05.06.201925,34025,34025,34025,340-
04.06.201925,72025,72025,72025,720-
03.06.201925,76025,76025,76025,760-
31.05.201925,64025,64025,64025,640-
30.05.201925,69025,69025,69025,690-
29.05.201925,44025,44025,44025,440-
28.05.201925,47025,47025,47025,470-
27.05.201925,08025,08025,08025,080-
24.05.201925,07025,07025,07025,070-
23.05.201925,60025,60025,60025,600-
22.05.201925,70025,70025,70025,700-
21.05.201925,72025,72025,72025,720-
20.05.201925,45025,45025,45025,450-
17.05.201925,45025,45025,45025,450-
16.05.201925,03025,03025,03025,030-
15.05.201925,01025,01025,01025,010-
14.05.201924,67024,67024,67024,670-
13.05.201924,90024,90024,90024,900-
10.05.201924,84024,84024,84024,840-
09.05.201925,05025,05025,05025,050-
08.05.201924,92024,92024,92024,920-
07.05.201924,77024,77024,77024,770-
06.05.201924,82024,82024,82024,820-
03.05.201925,00025,00025,00025,000-
02.05.201925,00025,00025,00025,000-
30.04.201924,97024,97024,97024,970-
29.04.201925,09025,09025,09025,090-
26.04.201924,90024,90024,90024,900-
24.04.201925,65025,65025,65025,650-
23.04.201926,54026,54026,54026,540-
18.04.201926,32026,32026,32026,320-
17.04.201926,48026,48026,48026,480-
16.04.201927,03027,03027,03027,030-
15.04.201926,72026,72026,72026,720-
12.04.201926,75026,75026,75026,750-
11.04.201926,74026,74026,74026,740-
10.04.201926,74026,74026,74026,740-
09.04.201926,67026,67026,67026,670-
08.04.201926,64026,64026,64026,640-
05.04.201926,81026,81026,81026,810-
04.04.201926,64026,64026,64026,640-
03.04.201926,26026,26026,26026,260-
02.04.201925,85025,85025,85025,850-
01.04.201925,73025,73025,73025,730-
29.03.201925,51025,51025,51025,510-
28.03.201925,60025,60025,60025,600-
27.03.201925,28025,28025,28025,280-
25.03.201924,89024,89024,89024,890-
22.03.201925,25025,25025,25025,250-
21.03.201925,09025,09025,09025,090-
20.03.201924,86024,86024,86024,860-
19.03.201924,73024,73024,73024,730-
18.03.201924,27024,27024,27024,270-
15.03.201923,88023,88023,88023,880-
14.03.201923,44023,44023,44023,440-
13.03.201923,17023,17023,17023,170-
12.03.201923,16023,16023,16023,160-
11.03.201923,02023,02023,02023,020-
08.03.201922,83022,83022,83022,830-
07.03.201922,70022,70022,70022,700-
06.03.201922,88022,88022,88022,880-
05.03.201922,31022,31022,31022,310-
04.03.201922,60022,60022,60022,600-
01.03.201923,25023,25023,25023,250-
28.02.201923,17023,17023,17023,170-
27.02.201922,95022,95022,95022,950-
26.02.201922,88022,88022,88022,880-
25.02.201923,02023,02023,02023,020-
22.02.201923,11023,11023,11023,110-
21.02.201922,78022,78022,78022,780-
20.02.201922,68022,68022,68022,680-
19.02.201922,52022,52022,52022,520-
18.02.201922,02022,02022,02022,020-
15.02.201922,05022,05022,05022,050-
14.02.201922,26022,26022,26022,260-
13.02.201922,23022,23022,23022,230-
12.02.201922,31022,31022,31022,310-
11.02.201922,17022,17022,17022,170-
08.02.201922,92022,92022,92022,920-
07.02.201923,41023,41023,41023,410-
06.02.201923,56023,56023,56023,560-
05.02.201923,32023,32023,32023,320-
04.02.201923,24023,24023,24023,240-
01.02.201923,49023,49023,49023,490-
31.01.201923,65023,65023,65023,650-
30.01.201923,47023,47023,47023,470-
29.01.201923,43023,43023,43023,430-
28.01.201922,97022,97022,97022,970-
25.01.201922,83022,83022,83022,830-
24.01.201922,76022,76022,76022,760-
23.01.201922,47022,47022,47022,470-
22.01.201922,39022,39022,39022,390-
21.01.201922,81022,81022,81022,810-
18.01.201922,50022,50022,50022,500-
17.01.201922,24022,24022,24022,240-
16.01.201922,31022,31022,31022,310-
15.01.201922,46022,46022,46022,460-
14.01.201923,00023,00023,00023,000-
09.01.201924,00024,00024,00024,000-
08.01.201924,05024,05024,05024,050-
07.01.201924,06024,06024,06024,060-
04.01.201923,97023,97023,97023,970-
03.01.201923,51023,51023,51023,510-
02.01.201923,55023,55023,55023,550-
28.12.201823,23023,23023,23023,230-
27.12.201823,39023,39023,39023,390-
21.12.201823,47023,47023,47023,470-
20.12.201823,68023,68023,68023,680-
19.12.201823,65023,65023,65023,650-
18.12.201823,10023,10023,10023,100-
17.12.201823,36023,36023,36023,360-
14.12.201823,10023,10023,10023,100-
13.12.201823,52023,52023,52023,520-
12.12.201823,36023,36023,36023,360-
11.12.201822,87022,87022,87022,870-
10.12.201823,06023,06023,06023,060-
07.12.201823,69023,69023,69023,690-
06.12.201823,73023,73023,73023,730-
05.12.201823,55023,55023,55023,550-
30.11.201824,19024,19024,19024,190-
29.11.201824,39024,39024,39024,390-
28.11.201824,18024,18024,18024,180-
27.11.201823,80023,80023,80023,800-
26.11.201823,00023,00023,00023,000-
23.11.201822,78022,78022,78022,780-
22.11.201823,13023,13023,13023,130-
21.11.201822,99022,99022,99022,990-
20.11.201823,29023,29023,29023,290-
19.11.201823,54023,54023,54023,540-
16.11.201823,38023,38023,38023,380-
15.11.201823,48023,48023,48023,480-
14.11.201823,02023,02023,02023,020-
13.11.201822,61022,61022,61022,610-
12.11.201822,94022,94022,94022,940-
09.11.201823,32023,32023,32023,320-
08.11.201823,17023,17023,17023,170-
07.11.201822,85022,85022,85022,850-
06.11.201822,87022,87022,87022,870-
05.11.201822,60022,60022,60022,600-
02.11.201823,15023,15023,15023,150-
01.11.201822,54022,54022,54022,540-
31.10.201823,02023,02023,02023,020-
30.10.201822,82022,82022,82022,820-
29.10.201822,08022,08022,08022,080-
26.10.201823,05023,05023,05023,050-
25.10.201823,08023,08023,08023,080-
24.10.201823,36023,36023,36023,360-
23.10.201822,61022,61022,61022,610-
22.10.201822,99022,99022,99022,990-
19.10.201822,60022,60022,60022,600-
18.10.201822,30022,30022,30022,300-
17.10.201822,65022,65022,65022,650-
16.10.201822,07022,07022,07022,070-
15.10.201821,69021,69021,69021,690-
12.10.201821,94021,94021,94021,940-
11.10.201821,71021,71021,71021,710-
10.10.201821,29021,29021,29021,290-
09.10.201820,98020,98020,98020,980-
08.10.201821,10021,10021,10021,100-
05.10.201821,22021,22021,22021,220-
04.10.201820,71020,71020,71020,710-
02.10.201820,68020,68020,68020,680-
01.10.201820,65020,65020,65020,650-
28.09.201820,60020,60020,60020,600-
27.09.201820,40020,40020,40020,400-
26.09.201820,50020,50020,50020,500-
25.09.201820,85020,85020,85020,850-
24.09.201820,56020,56020,56020,560-
21.09.201821,07021,07021,07021,070-
20.09.201820,49020,49020,49020,000-
19.09.201820,74020,74020,74020,000-
18.09.201820,58020,58020,58020,000-
17.09.201820,54020,54020,54020,000-
14.09.201820,59020,59020,59020,000-
13.09.201820,34020,34020,34020,000-
12.09.201820,39020,39020,39020,000-
11.09.201820,53020,53020,53020,000-
10.09.201820,17020,17020,17020,000-
07.09.201819,94019,94019,94019,000-
06.09.201819,87019,87019,87019,000-
05.09.201819,87519,87519,87519,000-
04.09.2018---19,000-
03.09.2018---19,000-
31.08.2018---19,000-
30.08.2018---20,000-
29.08.2018---20,000-
28.08.2018---20,000-
27.08.2018---20,000-
24.08.2018---20,000-
23.08.2018---20,000-
22.08.2018---20,000-
21.08.2018---20,000-
20.08.2018---20,000-
17.08.2018---20,000-
16.08.2018---20,000-
15.08.2018---20,000-
14.08.2018---20,000-
13.08.2018---20,000-
10.08.2018---20,000-
09.08.2018---21,000-
07.08.2018---21,000-
06.08.2018---21,000-
03.08.2018---21,000-
02.08.2018---20,000-
01.08.2018---20,000-
31.07.2018---21,000-
30.07.2018---21,000-
27.07.2018---20,000-
26.07.2018---19,000-
25.07.2018---19,000-
24.07.2018---20,000-
23.07.2018---20,000-
20.07.2018---20,000-
19.07.2018---20,000-
18.07.2018---20,000-
17.07.2018---20,000-
16.07.2018---20,000-
13.07.2018---20,000250
12.07.2018---20,000-
11.07.2018---20,000-
10.07.2018---20,000-
09.07.2018---20,000-
06.07.2018---21,000-
05.07.2018---20,000-
04.07.2018---19,000-
03.07.2018---19,000-
02.07.2018---19,000-
29.06.2018---20,000-
28.06.2018---20,000-
27.06.2018---20,000-
26.06.2018---20,000-
25.06.2018---20,000-
22.06.2018---20,000-
21.06.2018---20,000-
20.06.2018---20,000-
19.06.2018---21,000-
18.06.2018---21,000-
15.06.2018---21,000-
14.06.2018---21,000-
13.06.2018---22,000-
12.06.2018---22,000-
11.06.2018---22,000-
08.06.2018---22,000-
07.06.2018---22,000-
06.06.2018---22,000-
05.06.2018---23,000200
04.06.2018---23,000-
01.06.2018---22,000-
31.05.2018---22,000-
30.05.2018---22,000-
29.05.2018---22,000-
28.05.2018---22,000-
25.05.2018---23,000-
24.05.2018---23,000-
23.05.2018---23,000-
22.05.2018---22,000-
18.05.2018---23,000-
17.05.2018---23,000-
16.05.2018---23,000-
15.05.2018---23,000-
14.05.2018---24,000-
11.05.2018---24,000-
10.05.2018---24,000-
09.05.2018---24,000-
08.05.2018---24,000-
07.05.2018---24,000-
04.05.2018---25,000-
03.05.2018---25,000-
02.05.2018---25,000-
30.04.2018---25,000-
27.04.2018---25,000-
26.04.2018---25,000-
25.04.2018---24,000-
24.04.2018---26,000-
23.04.2018---25,000-
20.04.2018---25,000-
19.04.2018---25,000-
18.04.2018---25,000-
17.04.2018---25,000-
16.04.2018---25,000-
13.04.2018---25,000-
12.04.2018---25,000-
11.04.2018---25,000-
10.04.2018---25,000-
09.04.2018---25,000-
06.04.2018---25,000-
05.04.2018---25,000-
04.04.2018---24,000-
03.04.2018---25,000-
29.03.2018---24,000-
28.03.2018---24,000-
27.03.2018---24,000-
26.03.2018---24,000-
23.03.2018---24,000-
22.03.2018---24,000-
21.03.2018---24,000-
20.03.2018---25,000-
19.03.2018---25,000-
16.03.2018---25,000-
15.03.2018---26,000-
14.03.2018---26,000-
13.03.2018---26,000-
12.03.2018---26,000-
09.03.2018---26,000-
08.03.2018---26,000-
07.03.2018---26,000-
06.03.2018---26,000-
05.03.2018---26,000-
02.03.2018---26,000-
01.03.2018---26,000-
28.02.2018---26,000-
27.02.2018---26,000-
26.02.2018---27,000-
23.02.2018---26,000-
22.02.2018---25,000-
21.02.2018---25,000-
20.02.2018---25,000-
19.02.2018---26,000-
16.02.2018---25,000-
15.02.2018---25,000-
14.02.2018---25,000-
13.02.2018---25,000-
12.02.2018---25,000-
09.02.2018---25,000-
08.02.2018---25,000-
07.02.2018---26,000-
06.02.2018---25,000-
05.02.2018---26,000-
02.02.2018---26,000-
01.02.2018---27,000-
30.01.2018---27,000-
29.01.2018---28,000-
26.01.2018---27,000-
25.01.2018---27,000-
24.01.2018---27,000-
23.01.2018---28,000-
22.01.2018---27,000-
18.01.2018---27,000-
17.01.2018---27,000-
16.01.2018---27,000-
15.01.2018---27,000-
12.01.2018---27,000-
11.01.2018---27,000-
10.01.2018---27,000-
09.01.2018---27,000-
08.01.2018---28,000-
05.01.2018---27,000-
04.01.2018---27,000-
03.01.2018---27,000-
02.01.2018---27,000-
03.05.2017---29,000190

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.