Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
13.05.20210,5400,5400,5400,540-
12.05.20210,5410,5410,5410,541-
11.05.20210,5630,5630,5630,563-
10.05.20210,5550,5550,5550,555-
07.05.20210,5500,5500,5500,550-
06.05.20210,5680,5680,5680,568-
05.05.20210,5600,5600,5600,560-
04.05.20210,5580,5580,5580,558-
03.05.20210,5740,5740,5740,574-
30.04.20210,5850,5850,5850,585-
29.04.20210,6060,6060,6060,606-
28.04.20210,5970,5970,5970,597-
27.04.20210,6000,6000,6000,600-
26.04.20210,5970,5970,5970,597-
23.04.20210,5950,5950,5950,595-
22.04.20210,6000,6000,6000,600-
21.04.20210,6010,6010,6010,601-
20.04.20210,6140,6140,6140,614-
19.04.20210,6080,6080,6080,608-
16.04.20210,6030,6030,6030,603-
15.04.20210,6030,6030,6030,603-
14.04.20210,5990,5990,5990,599-
13.04.20210,5980,5980,5980,598-
12.04.20210,6050,6050,6050,605-
09.04.20210,6180,6180,6180,618-
08.04.20210,6080,6080,6080,608-
07.04.20210,6050,6050,6050,605-
06.04.20210,6130,6130,6130,613-
01.04.20210,6060,6060,6060,606-
31.03.20210,5970,5970,5970,597-
30.03.20210,6200,6200,6200,620-
29.03.20210,6150,6150,6150,615-
26.03.20210,6000,6000,6000,600-
25.03.20210,6080,6080,6080,608-
24.03.20210,6070,6070,6070,607-
23.03.20210,6400,6400,6400,640-
22.03.20210,6150,6150,6150,615-
19.03.20210,6200,6200,6140,614150
18.03.20210,6400,6400,6400,640-
17.03.20210,6560,6560,6560,656-
16.03.20210,6900,6900,6900,690-
15.03.20210,7040,7040,7040,704-
12.03.20210,6910,6910,6910,691-
11.03.20210,7180,7180,7180,718-
10.03.20210,6910,6910,6910,691-
09.03.20210,7050,7050,7050,705-
08.03.20210,7290,7290,7290,729-
05.03.20210,6850,6850,6850,685-
04.03.20210,7070,7070,6970,6973.000
03.03.20210,7540,7540,7540,754-
02.03.20210,7100,7740,7100,7748.000
01.03.20210,6830,6830,6830,683-
26.02.20210,6770,6770,6770,677-
25.02.20210,6880,6880,6880,688-
24.02.20210,6320,6320,6320,632-
23.02.20210,6620,6620,6620,662-
22.02.20210,6590,6590,6590,659-
19.02.20210,6050,6050,6050,605-
18.02.20210,6370,6370,6370,637-
17.02.20210,6260,6260,6260,626-
16.02.20210,6340,6340,6340,634-
15.02.20210,6300,6300,6300,630-
12.02.20210,6350,6350,6350,635-
11.02.20210,6400,6400,6400,640-
10.02.20210,6300,6300,6300,630-
09.02.20210,6360,6360,6360,636-
08.02.20210,6380,6380,6380,638-
05.02.20210,6280,6280,6280,628-
04.02.20210,6420,6420,6420,642-
03.02.20210,6120,6120,6120,612-
02.02.20210,5860,5860,5860,586-
01.02.20210,5940,5940,5940,594-
29.01.20210,5780,5780,5780,578-
28.01.20210,6090,6090,6090,609-
27.01.20210,6390,6390,6390,639-
26.01.20210,6280,6280,6280,628-
25.01.20210,6520,6520,6520,652-
22.01.20210,6660,6660,6660,666-
21.01.20210,6850,6850,6850,685-
20.01.20210,6790,6790,6790,679-
19.01.20210,6660,6660,6660,666-
18.01.20210,6790,6790,6790,679-
15.01.20210,6770,6770,6770,677-
14.01.20210,6870,6870,6870,687-
13.01.20210,6980,6980,6980,698-
12.01.20210,6630,6630,6630,663-
11.01.20210,6780,6780,6780,678-
08.01.20210,6860,6860,6860,686-
07.01.20210,6930,6930,6930,693-
06.01.20210,6810,6810,6810,681-
05.01.20210,6770,6770,6770,677-
04.01.20210,6770,6770,6770,677-
30.12.20200,6700,6700,6700,670-
29.12.20200,6930,6930,6650,6657.500
28.12.20200,6890,6890,6890,689-
23.12.20200,6670,6670,6670,667-
22.12.20200,6590,6590,6590,659-
21.12.20200,6610,6940,6600,6649.000
18.12.20200,6670,6670,6670,667-
17.12.20200,6720,6720,6720,672-
16.12.20200,6790,6790,6670,6675.000
15.12.20200,6620,6620,6480,6481.500
14.12.20200,6750,6750,6750,675-
11.12.20200,6700,6700,6600,660120
10.12.20200,6660,6660,6660,666-
09.12.20200,6900,6900,6900,690-
08.12.20200,6920,6920,6920,692-
07.12.20200,7020,7020,7020,702-
04.12.20200,6820,6980,6820,6987.500
03.12.20200,6730,6730,6730,673-
02.12.20200,7040,7040,6980,698200
01.12.20200,7430,7430,7430,743-
30.11.20200,7340,7340,7340,734-
27.11.20200,7660,7660,7660,766-
26.11.20200,7440,7440,7440,744-
25.11.20200,7470,7470,7470,747-
24.11.20200,7110,7110,7110,711-
23.11.20200,6910,6910,6910,691-
20.11.20200,6810,6810,6810,681-
19.11.20200,7010,7010,7010,701-
18.11.20200,7010,7010,7010,701-
17.11.20200,7230,7230,7230,723-
16.11.20200,7260,7260,7260,726-
13.11.20200,7030,7030,7030,703-
12.11.20200,7270,7270,7270,727-
11.11.20200,7160,7300,7160,7304.600
10.11.20200,6770,6770,6770,677-
09.11.20200,6480,6480,6480,648-
06.11.20200,6450,6450,6450,645-
05.11.20200,6590,6590,6590,659-
04.11.20200,6420,6420,6420,642-
03.11.20200,5990,5990,5990,599-
02.11.20200,6020,6020,6020,602-
30.10.20200,6250,6250,6250,625-
29.10.20200,6410,6410,6410,641-
28.10.20200,6740,6740,6740,674-
27.10.20200,6480,6480,6480,648-
26.10.20200,6580,6580,6580,658-
23.10.20200,6360,6360,6360,636-
22.10.20200,6210,6210,6210,621-
21.10.20200,6440,6440,6440,644-
20.10.20200,6420,6420,6420,642-
19.10.20200,6340,6340,6340,634-
16.10.20200,6000,6000,6000,600-
15.10.20200,6230,6230,6230,623-
14.10.20200,6150,6150,6150,615-
13.10.20200,6340,6340,6340,634-
09.10.20200,6160,6160,6160,616-
08.10.20200,5780,6060,5780,60610.600
07.10.20200,5740,5740,5740,574-
06.10.20200,5790,5790,5790,579-
05.10.20200,5650,5650,5650,565-
02.10.20200,5440,5440,5440,544-
01.10.20200,5550,5550,5550,555-
30.09.20200,5340,5340,5340,534-
29.09.20200,5410,5410,5410,541-
28.09.20200,5380,5380,5380,538-
25.09.20200,5480,5480,5480,548-
24.09.20200,5520,5520,5520,552-
23.09.20200,5820,5820,5820,582-
22.09.20200,5530,5530,5530,553-
21.09.20200,5780,5780,5780,578-
18.09.20200,5930,5930,5930,593-
17.09.20200,5890,5890,5890,589-
16.09.20200,5660,5660,5660,566-
15.09.20200,5630,5630,5630,563-
14.09.20200,5500,5500,5500,550-
11.09.20200,5380,5380,5380,538-
10.09.20200,5620,5620,5620,562-
09.09.20200,5380,5380,5380,538-
08.09.20200,5680,5680,5680,568-
07.09.20200,5860,5860,5860,586-
04.09.20200,5940,5940,5940,594-
03.09.20200,6230,6230,6230,623-
02.09.20200,6310,6310,6310,631-
01.09.20200,6490,6490,6490,649-
31.08.20200,6740,6740,6740,674-
28.08.20200,6610,6610,6610,661-
27.08.20200,6790,6790,6790,679-
26.08.20200,6820,6820,6820,682-
25.08.20200,6760,6760,6760,676-
24.08.20200,6050,6050,6050,605-
21.08.20200,5750,5750,5750,575-
20.08.20200,5750,5750,5750,575-
19.08.20200,5820,5820,5820,582-
18.08.20200,5920,5920,5920,592-
17.08.20200,6060,6060,6060,606-
14.08.20200,6320,6320,6130,6132.000
13.08.20200,6020,6020,6020,602-
12.08.20200,5780,5780,5780,578-
11.08.20200,5660,5660,5660,566-
10.08.20200,5580,5580,5580,558-
07.08.20200,5650,5650,5650,565-
06.08.20200,5610,5610,5610,561-
05.08.20200,5460,5460,5460,546-
04.08.20200,5410,5410,5410,541-
03.08.20200,5600,5600,5600,560-
31.07.20200,5520,5520,5520,552-
30.07.20200,5840,5840,5840,584-
29.07.20200,5600,5600,5600,560-
28.07.20200,5360,5360,5360,536-
27.07.20200,5190,5190,5190,519-
24.07.20200,5260,5260,5260,526-
23.07.20200,5330,5330,5330,533-
22.07.20200,5100,5100,5100,510-
21.07.20200,5100,5100,5100,510-
20.07.20200,5120,5120,5120,512-
17.07.20200,5260,5260,5260,526-
16.07.20200,4750,4750,4750,475-
15.07.20200,48250,48250,48250,4825-
14.07.20200,4780,4780,4780,478-
13.07.20200,4840,4840,4840,484-
10.07.20200,4620,4620,4620,462-
09.07.20200,46850,46850,46850,4685-
08.07.20200,45650,45650,45650,4565-
07.07.20200,45250,45250,45250,4525-
06.07.20200,4570,4570,4570,457-
03.07.20200,43150,43150,43150,4315-
02.07.20200,4330,4330,4330,433-
01.07.20200,4360,4360,4360,436-
30.06.20200,44150,44150,44150,4415-
29.06.20200,43850,43850,43850,4385-
26.06.20200,4410,4410,4410,441-
25.06.20200,43850,43850,43850,4385-
24.06.20200,4610,4610,4610,461-
23.06.20200,44650,44650,44650,4465-
22.06.20200,45950,45950,45950,4595-
19.06.20200,4630,4630,4630,463-
18.06.20200,4500,4500,4500,450-
17.06.20200,47950,47950,47950,4795-
16.06.20200,4820,4820,4820,482-
15.06.20200,48250,48250,48250,4825-
12.06.20200,43150,43150,43150,4315-
11.06.20200,4710,4710,4710,471-
10.06.20200,5150,5150,47350,473511.000
09.06.20200,5140,5140,5140,514-
08.06.20200,4620,4620,4620,462-
05.06.20200,43050,43050,43050,4305-
04.06.20200,4370,4370,4370,437-
03.06.20200,4160,4160,4160,416-
02.06.20200,4060,41550,4060,41552.500
29.05.20200,40450,40450,40450,4045-
28.05.20200,38550,38550,38550,3855-
27.05.20200,37850,37850,37850,3785-
26.05.20200,3680,3680,3680,368-
25.05.20200,35850,3670,35850,3672.000
22.05.20200,3480,3480,3480,348-
21.05.20200,3520,3520,3520,352-
20.05.20200,34750,34750,34750,3475-
19.05.20200,36050,36050,36050,3605-
18.05.20200,34350,34350,34350,3435-
15.05.20200,35450,35450,35450,3545-
13.05.20200,3520,3520,3520,352-
12.05.20200,3550,3550,3550,355-
11.05.20200,3730,3730,3730,373-
08.05.20200,3570,3570,3570,357-
07.05.20200,35850,35850,35850,3585-
06.05.20200,3670,3670,3670,367-
05.05.20200,3540,3540,3540,354-
04.05.20200,34750,34750,34750,3475-
30.04.20200,35850,35850,35850,3585-
29.04.20200,3580,3580,3580,358-
28.04.20200,35950,35950,35950,3595-
27.04.20200,3680,3680,3680,368-
24.04.20200,36550,36550,36550,3655-
23.04.20200,3660,3660,3660,366-
22.04.20200,3660,3660,3660,366-
21.04.20200,37650,37650,37650,3765-
20.04.20200,41250,41250,41250,4125-
17.04.20200,39250,42150,39250,4215700
16.04.20200,3720,3720,3720,372-
15.04.20200,3880,3880,3880,388-
14.04.20200,3630,3630,3630,363-
09.04.20200,3600,3600,3600,360-
08.04.20200,3580,3580,3580,358-
07.04.20200,36650,36650,36650,3665-
06.04.20200,35650,35650,35650,3565-
03.04.20200,3520,3520,3520,352-
02.04.20200,34150,34150,34150,3415-
01.04.20200,33850,33850,33850,3385-
31.03.20200,33750,33750,33750,3375-
30.03.20200,3360,3360,3360,336-
27.03.20200,34550,34550,34550,3455-
26.03.20200,32650,32650,32650,3265-
25.03.20200,34050,34050,34050,3405-
24.03.20200,3120,3120,3120,312-
23.03.20200,2890,2890,2890,289-
20.03.20200,3090,3090,3090,309-
19.03.20200,31050,31050,31050,3105-
17.03.20200,36350,36350,36350,3635-
16.03.20200,44850,44850,44850,4485-
12.03.20200,4780,4780,4780,478-
11.03.20200,5390,5390,5390,539-
10.03.20200,5510,5510,5510,551-
09.03.20200,6730,6730,6730,673-
06.03.20200,7240,7240,7240,724-
05.03.20200,7750,7750,7750,775-
04.03.20200,7630,7630,7630,763-
03.03.20200,8030,8030,8030,803-
02.03.20200,7910,7910,7910,791-
28.02.20200,7270,7270,7270,727-
27.02.20200,8390,8390,8390,839-
26.02.20200,7990,7990,7990,799-
25.02.20200,8400,8400,8400,840-
24.02.20200,8790,8790,8790,879-
21.02.20200,9090,9090,9090,909-
20.02.20200,9180,9180,9180,918-
19.02.20200,9370,9370,9370,937-
18.02.20200,9250,9250,9250,925-
17.02.20200,9260,9260,9260,926-
14.02.20200,9010,9010,9010,901-
13.02.20200,8710,8710,8710,871-
12.02.20200,8760,8760,8760,876-
11.02.20200,8500,8500,8500,850-
10.02.20200,8480,8480,8480,848-
07.02.20200,8750,8750,8750,875-
06.02.20200,9020,9020,9020,902-
05.02.20200,8800,8800,8800,880-
04.02.20200,8630,8630,8630,863-
03.02.20200,8600,8600,8600,860-
31.01.20200,8970,8970,8970,897-
30.01.20200,8990,8990,8990,899-
29.01.20200,9020,9020,9020,902-
28.01.20200,8890,8890,8890,889-
27.01.20200,8930,8930,8930,893-
24.01.20200,9050,9050,9050,905-
23.01.20200,9160,9160,9160,916-
22.01.20200,9240,9240,9240,924-
21.01.20200,9390,9390,9390,939-
20.01.20200,9500,9500,9500,950-
17.01.20200,9540,9540,9540,954-
16.01.20200,9490,9490,9490,949-
15.01.20200,9480,9480,9480,948-
14.01.20200,9690,9690,9690,969-
13.01.20200,9540,9540,9540,954-
10.01.20200,9600,9600,9600,960-
09.01.20200,9320,9320,9320,932-
08.01.20200,9300,9300,9300,930-
07.01.20200,9530,9530,9530,953-
06.01.20200,9600,9600,9600,960-
03.01.20201,0001,0001,0001,000-
02.01.20201,0101,0101,0101,010-
30.12.20190,9290,9290,9290,929-
27.12.20190,9340,9340,9340,934-
23.12.20190,9430,9430,9430,943-
20.12.20190,9630,9630,9630,963-
19.12.20190,9510,9510,9510,951-
18.12.20190,9150,9150,9150,915-
17.12.20190,9250,9250,9250,925-
16.12.20190,8650,8650,8650,865-
13.12.20190,8490,8490,8490,849-
12.12.20190,8410,8410,8410,841-
11.12.20190,8680,8680,8680,868-
10.12.20190,8570,8570,8570,857-
09.12.20190,8640,8640,8640,864-
06.12.20190,8430,8430,8430,843-
05.12.20190,8420,8420,8420,842-
04.12.20190,8460,8460,8460,846-
03.12.20190,8630,8630,8630,863-
02.12.20190,8700,8700,8700,870-
29.11.20190,8970,8970,8970,897-
28.11.20190,9140,9140,9140,914-
27.11.20190,8650,8650,8650,865-
26.11.20190,8320,8320,8320,832-
22.11.20190,8160,8160,8160,816-
21.11.20190,8100,8100,8100,810-
20.11.20190,8120,8120,8120,812-
19.11.20190,8440,8440,8440,844-
18.11.20190,8360,8360,8360,836-
15.11.20190,8690,8690,8690,869-
14.11.20190,8590,8590,8590,859-
13.11.20190,8700,8700,8700,870-
12.11.20190,8930,8930,8930,893-
11.11.20190,9000,9000,9000,900-
08.11.20190,9270,9270,9270,927-
07.11.20190,9390,9390,9390,939-
06.11.20190,9760,9760,9760,976-
05.11.20190,9800,9800,9800,980-
04.11.20191,0061,0061,0061,006-
01.11.20191,0161,0161,0161,016-
31.10.20191,0521,0521,0521,052-
30.10.20191,0361,0361,0361,036-
29.10.20191,0561,0561,0561,056-
28.10.20191,0061,0061,0061,006-
25.10.20190,9280,9280,9280,928-
24.10.20190,9000,9000,9000,900-
23.10.20190,9300,9300,9300,930-
22.10.20190,9270,9270,9270,927-
21.10.20190,9290,9290,9290,929-
18.10.20190,9110,9110,9110,911-
17.10.20190,9280,9280,9280,928-
16.10.20190,9340,9340,9340,934-
15.10.20190,9650,9650,9650,965-
14.10.20190,9970,9970,9970,997-
11.10.20191,0041,0041,0041,004-
10.10.20190,9860,9860,9860,986-
09.10.20191,0141,0141,0141,014-
08.10.20191,0151,0151,0151,015-
07.10.20190,99950,99950,99950,9995-
04.10.20191,0151,0151,0151,015-
02.10.20191,0591,0591,0591,059-
01.10.20191,0861,0861,0861,086-
30.09.20191,0631,0631,0631,063-
27.09.20191,0511,0511,0511,051-
26.09.20191,0971,0971,0971,097-
25.09.20191,1021,1021,1021,102-
24.09.20191,1081,1081,1081,108-
23.09.20191,1381,1381,1381,138-
20.09.20191,1491,1491,1491,149-
19.09.20191,1591,1591,1591,159-
18.09.20191,1691,1691,1691,169-
17.09.20191,1821,1821,1821,182-
16.09.20191,1461,1461,1461,146-
13.09.20191,1651,1651,1651,165-
12.09.20191,1891,1891,1891,189-
11.09.20191,1921,1921,1921,192-
10.09.20191,1801,1801,1801,180-
09.09.20191,1531,1531,1531,153-
06.09.20191,1531,1531,1531,153-
05.09.20191,1751,1751,1751,175-
04.09.20191,1521,1521,1521,152-
03.09.20191,1441,1441,1441,144-
02.09.20191,1261,1261,1261,126-
30.08.20191,0901,0901,0901,090-
29.08.20191,0831,0831,0831,083-
28.08.20191,0971,0971,0971,097-
27.08.20191,0921,0921,0921,092-
26.08.20191,0301,0301,0301,030-
23.08.20191,0671,0671,0671,067-
22.08.20191,0931,0931,0931,093-
21.08.20191,1041,1041,1041,104-
20.08.20191,0181,0181,0181,018-
19.08.20191,0021,0021,0021,002-
16.08.20191,0231,0231,0231,023-
15.08.20191,0181,0181,0181,018-
14.08.20191,1031,1031,1031,103-
13.08.20191,0971,0971,0971,097-
12.08.20191,0741,0741,0741,074-
09.08.20191,0921,0921,0921,092-
08.08.20191,0521,0521,0521,052-
07.08.20191,0971,0971,0971,097-
06.08.20191,0831,0831,0831,083-
05.08.20191,1571,1571,1571,157-
02.08.20191,1701,1701,1701,170-
01.08.20191,1391,1391,1391,139-
31.07.20191,1611,1611,1611,161-
30.07.20191,1701,1701,1701,170-
29.07.20191,1841,1841,1841,184-
26.07.20191,1851,1851,1851,185-
25.07.20191,1821,1821,1821,182-
24.07.20191,1851,1851,1851,185-
23.07.20191,1741,1741,1741,174-
22.07.20191,1751,1751,1751,175-
19.07.20191,1981,1981,1981,198-
18.07.20191,1881,1881,1881,188-
17.07.20191,2031,2031,2031,203-
16.07.20191,2001,2001,2001,200-
15.07.20191,2051,2051,2051,205-
12.07.20191,2141,2141,2141,214-
11.07.20191,18281,18281,18281,1828-
10.07.20191,16681,16681,16681,1668-
09.07.20191,18081,18081,18081,1808-
08.07.20191,1811,1811,1811,181-
05.07.20191,1811,1811,1811,181-
04.07.20191,19221,19221,19221,1922-
03.07.20191,19981,19981,19981,1998-
02.07.20191,22261,22261,22261,2226-
01.07.20191,2111,2111,2111,211-
28.06.20191,17761,17761,17761,1776-
27.06.20191,15941,15941,15941,1594-
26.06.20191,17181,17181,17181,1718-
21.06.20191,17241,17241,17241,1724-
20.06.20191,12041,12041,12041,1204-
19.06.20191,1291,1291,1291,129-
18.06.20191,1061,1061,1061,106-
17.06.20191,1721,1721,1721,172-
14.06.20191,14941,14941,14941,1494-
13.06.20191,15341,15341,15341,1534-
12.06.20191,17421,17421,17421,1742-
11.06.20191,19621,19621,19621,1962-
07.06.20191,19581,19581,19581,1958-
06.06.20191,20781,20781,20781,2078-
05.06.20191,2291,2291,2291,229-
04.06.20191,19521,19521,19521,1952-
03.06.20191,2251,2251,2251,225-
31.05.20191,17241,17241,17241,1724-
30.05.20191,18381,18381,18381,1838-
29.05.20191,22561,22561,22561,2256-
28.05.20191,26581,26581,26581,2658-
27.05.20191,25461,25461,25461,2546-
24.05.20191,25781,25781,25781,2578-
23.05.20191,30761,30761,30761,3076-
22.05.20191,32821,32821,32821,3282-
21.05.20191,34361,34361,34361,3436-
20.05.20191,31641,31641,31641,3164-
17.05.20191,31261,31261,31261,3126-
16.05.20191,3211,3211,3211,321-
15.05.20191,30741,30741,30741,3074-
14.05.20191,3001,3001,3001,300-
13.05.20191,31221,31221,31221,3122-
10.05.20191,28661,28661,28661,2866-
09.05.20191,27561,27561,27561,2756-
08.05.20191,2951,2951,2951,295-
07.05.20191,31721,31721,31721,3172-
06.05.20191,32441,32441,32441,3244-
03.05.20191,34881,34881,34881,3488-
02.05.20191,4031,4031,4031,403-
30.04.20191,36081,36081,36081,3608-
29.04.20191,37541,37541,37541,3754-
26.04.20191,38421,38421,38421,3842-
24.04.20191,42921,42921,42921,4292-
23.04.20191,43121,43121,43121,4312-
18.04.20191,41781,41781,41781,4178-
17.04.20191,42721,42721,42721,4272-
16.04.20191,43621,43621,43621,4362-
15.04.20191,43621,43621,43621,4362-
12.04.20191,46381,46381,46381,4638-
11.04.20191,45941,45941,45941,4594-
10.04.20191,43841,43841,43841,4384-
09.04.20191,45341,45341,45341,4534-
08.04.20191,4201,4201,4201,420-
05.04.20191,4101,4101,4101,410-
04.04.20191,4101,4101,4101,410-
03.04.20191,4001,4001,4001,400-
02.04.20191,4001,4001,4001,400-
01.04.20191,3801,3801,3801,380-
29.03.20191,3501,3501,3501,350-
28.03.20191,3601,3601,3601,360-
27.03.20191,3801,3801,3801,380-
25.03.20191,3801,3801,3801,380-
22.03.20191,4301,4301,4301,430-
21.03.20191,4301,4301,4301,430-
20.03.20191,4301,4301,4301,430-
19.03.20191,4301,4301,4301,430-
18.03.20191,4301,4301,4301,430-
15.03.20191,3801,3801,3801,380-
14.03.20191,3401,3401,3401,340-
13.03.20191,3201,3201,3201,320-
12.03.20191,3201,3201,3201,320-
11.03.20191,3101,3101,3101,310-
08.03.20191,3601,3601,3601,360-
07.03.20191,3901,3901,3901,390-
06.03.20191,3901,3901,3901,390-
05.03.20191,3701,3701,3701,370-
04.03.20191,3901,3901,3901,390-
01.03.20191,4001,4001,4001,400-
28.02.20191,4101,4101,4101,410-
27.02.20191,4001,4001,4001,400-
26.02.20191,3801,3801,3801,380-
25.02.20191,4101,4101,4101,410-
22.02.20191,3801,3801,3801,380-
21.02.20191,3801,3801,3801,380-
20.02.20191,3601,3601,3601,360-
19.02.20191,4101,4101,4101,410-
18.02.20191,4101,4101,4101,410-
15.02.20191,3701,3701,3701,370-
14.02.20191,4201,4201,4201,420-
13.02.20191,3701,3701,3701,370-
12.02.20191,3901,3901,3901,390-
11.02.20191,3901,3901,3901,390-
08.02.20191,3901,3901,3901,390-
07.02.20191,3801,3801,3801,380-
06.02.20191,3201,3201,3201,320-
05.02.20191,3001,3001,3001,300-
04.02.20191,3201,3201,3201,320-
01.02.20191,3401,3401,3401,340-
31.01.20191,3101,3101,3101,310-
30.01.20191,2901,2901,2901,290-
29.01.20191,2801,2801,2801,280-
28.01.20191,2801,2801,2801,280-
25.01.20191,3101,3101,3101,310-
24.01.20191,3201,3201,3201,320-
23.01.20191,3201,3201,3201,320-
22.01.20191,3901,3901,3901,390-
21.01.20191,4001,4001,4001,400-
18.01.20191,4001,4001,4001,400-
17.01.20191,3601,3601,3601,360-
16.01.20191,3801,3801,3801,380-
15.01.20191,3801,3801,3801,380-
14.01.20191,3601,3601,3601,360-
11.01.20191,3901,3901,3901,390-
10.01.20191,3801,3801,3801,380-
09.01.20191,4001,4001,4001,400-
08.01.20191,4001,4001,4001,400-
07.01.20191,4001,4001,4001,400-
04.01.20191,3701,3701,3701,370-
03.01.20191,3301,3301,3301,330-
02.01.20191,3101,3101,3101,310-
28.12.20181,1401,1401,1401,140-
27.12.20181,1801,1801,1801,180-
21.12.20181,2101,2101,2101,210-
20.12.20181,1401,1401,1401,140-
19.12.20181,1601,1601,1601,160-
18.12.20181,1801,1801,1801,180-
17.12.20181,2401,2401,2401,240-
14.12.20181,2701,2701,2701,270-
13.12.20181,2901,2901,2901,290-
12.12.20181,2801,2801,2801,280-
11.12.20181,2501,2501,2501,250-
10.12.20181,3001,3001,3001,300-
07.12.20181,2801,2801,2801,280-
06.12.20181,3001,3001,3001,300-
05.12.20181,2901,2901,2901,290-
30.11.20181,3101,3101,3101,310-
29.11.20181,3001,3001,3001,300-
28.11.20181,3201,3201,3201,320-
27.11.20181,3201,3201,3201,320-
26.11.20181,2901,2901,2901,290-
23.11.20181,3401,3401,3401,340-
22.11.20181,3401,3401,3401,340-
21.11.20181,3401,3401,3401,340-
20.11.20181,3801,3801,3801,380-
19.11.20181,4801,4801,4801,480-
16.11.20181,4801,4801,4801,480-
15.11.20181,4701,4701,4701,470-
14.11.20181,5201,5201,5201,520-
13.11.20181,5501,5501,5501,550-
12.11.20181,6501,6501,6501,650-
09.11.20181,7301,7301,7301,730-
08.11.20181,7601,7601,7601,760-
07.11.20181,7501,7501,7501,750-
06.11.20181,7801,7801,7801,780-
05.11.20181,7901,7901,7901,790-
02.11.20181,7101,7101,7101,710-
01.11.20181,7201,7201,7201,720-
31.10.20181,6501,6501,6501,650-
30.10.20181,6401,6401,6401,640-
29.10.20181,6201,6201,6201,620-
26.10.20181,6301,6301,6301,630-
25.10.20181,6001,6001,6001,600-
24.10.20181,6401,6401,6401,640-
23.10.20181,6701,6701,6701,670-
22.10.20181,7001,7001,7001,700-
19.10.20181,6801,6801,6801,680-
18.10.20181,7001,7001,7001,700-
17.10.20181,7401,7401,7401,740-
16.10.20181,7001,7001,7001,700-
15.10.20181,7201,7201,7201,720-
12.10.20181,7001,7001,7001,700-
11.10.20181,7201,7201,7201,720-
10.10.20181,7501,7501,7501,750-
09.10.20181,7701,7701,7701,770-
08.10.20181,8001,8001,8001,800-
05.10.20181,8401,8401,8401,840-
04.10.20181,8601,8601,8601,860-
02.10.20181,8601,8601,8601,860-
01.10.20181,8801,8801,8801,880-
28.09.20181,8601,8601,8601,860-
27.09.20181,8701,8701,8701,870-
26.09.20181,8601,8601,8601,860-
25.09.20181,7901,7901,7901,790-
24.09.20181,7701,7701,7701,770-
21.09.20181,7701,7701,7701,770-
20.09.20181,7901,7901,7901,000-
19.09.20181,7801,7801,7801,000-
18.09.20181,7501,7501,7501,000-
17.09.20181,7501,7501,7501,000-
14.09.20181,7501,7501,7501,000-
13.09.20181,7201,7201,7201,000-
12.09.20181,6901,6901,6901,000-
11.09.20181,6601,6601,6601,000-
10.09.20181,6801,6801,6801,000-
07.09.20181,6901,6901,6901,000-
06.09.20181,6901,6901,6901,000-
05.09.20181,7201,7201,7201,000-
04.09.2018---1,000-
03.09.2018---1,000-
31.08.2018---1,000-
30.08.2018---1,000-
29.08.2018---1,000-
28.08.2018---1,000-
27.08.2018---1,000-
24.08.2018---1,000-
23.08.2018---1,000-
22.08.2018---1,000-
21.08.2018---1,000-
20.08.2018---1,000-
17.08.2018---1,000-
16.08.2018---1,000-
15.08.2018---1,000-
14.08.2018---1,000-
13.08.2018---1,000-
10.08.2018---1,000-
09.08.2018---1,000-
07.08.2018---1,000-
06.08.2018---1,000-
03.08.2018---1,000-
02.08.2018---1,000-
01.08.2018---1,000-
31.07.2018---1,000-
30.07.2018---1,000-
27.07.2018---1,000-
26.07.2018---1,000-
25.07.2018---1,000-
24.07.2018---1,000-
23.07.2018---1,000-
20.07.2018---1,000-
19.07.2018---1,000-
18.07.2018---1,000-
17.07.2018---1,000-
16.07.2018---1,000-
13.07.2018---1,000-
12.07.2018---1,000-
11.07.2018---1,000-
10.07.2018---1,000-
09.07.2018---1,000-
06.07.2018---1,000-
05.07.2018---1,000-
04.07.2018---1,000-
03.07.2018---1,000-
02.07.2018---1,000-
29.06.2018---1,000-
28.06.2018---1,000-
27.06.2018---1,000-
26.06.2018---1,000-
25.06.2018---1,000-
22.06.2018---1,000-
21.06.2018---1,000-
20.06.2018---1,000-
19.06.2018---1,0001.000
18.06.2018---1,000-
15.06.2018---1,000-
14.06.2018---1,000-
13.06.2018---1,000-
12.06.2018---1,000-
11.06.2018---1,000-
08.06.2018---1,000-
07.06.2018---1,000-
06.06.2018---1,000-
05.06.2018---1,000-
04.06.2018---1,000-
01.06.2018---1,000-
31.05.2018---1,000-
30.05.2018---1,000-
29.05.2018---1,000-
28.05.2018---1,000-
25.05.2018---1,000-
24.05.2018---1,000-
23.05.2018---1,000-
22.05.2018---2,000-
21.05.2018---2,000-
18.05.2018---1,000-
17.05.2018---1,000-
16.05.2018---1,000-
15.05.2018---1,000-
14.05.2018---1,000-
11.05.2018---1,000-
10.05.2018---1,000-
09.05.2018---1,000-
08.05.2018---1,000-
07.05.2018---1,000-
04.05.2018---1,000-
03.05.2018---1,000-
02.05.2018---1,000-
30.04.2018---1,000-
27.04.2018---1,000-
26.04.2018---1,000-
25.04.2018---1,000-
24.04.2018---1,000-
23.04.2018---1,000-
20.04.2018---1,000-
19.04.2018---1,000-
18.04.2018---1,000-
17.04.2018---1,000-
16.04.2018---1,000-
13.04.2018---1,000-
12.04.2018---1,000-
11.04.2018---1,000-
10.04.2018---1,000-
09.04.2018---1,000-
06.04.2018---1,000-
05.04.2018---1,000-
04.04.2018---1,000-
03.04.2018---1,000-
29.03.2018---1,000-
28.03.2018---1,000-
27.03.2018---1,000-
26.03.2018---1,000-
23.03.2018---1,000-
22.03.2018---1,000-
21.03.2018---1,000-
20.03.2018---1,000-
19.03.2018---1,000-
16.03.2018---1,000-
15.03.2018---1,000-
14.03.2018---1,000-
13.03.2018---1,000-
12.03.2018---1,000-
09.03.2018---1,000-
08.03.2018---1,000-
07.03.2018---1,000-
06.03.2018---1,000-
05.03.2018---1,000-
02.03.2018---1,000-
01.03.2018---1,000-
28.02.2018---1,000-
27.02.2018---1,000-
26.02.2018---1,000-
23.02.2018---1,000-
22.02.2018---1,000-
21.02.2018---1,000-
20.02.2018---1,000-
19.02.2018---1,000-
16.02.2018---1,000-
15.02.2018---1,000-
14.02.2018---1,000-
13.02.2018---1,000-
12.02.2018---1,000-
09.02.2018---1,000-
08.02.2018---1,000-
07.02.2018---1,000-
06.02.2018---1,000-
05.02.2018---1,000-
02.02.2018---1,000-
01.02.2018---1,000-
30.01.2018---1,000-
29.01.2018---1,000-
26.01.2018---1,000-
25.01.2018---1,000-
24.01.2018---1,000-
23.01.2018---1,000-
22.01.2018---1,000-
18.01.2018---1,000-
17.01.2018---1,000-
16.01.2018---1,00070
15.01.2018---1,000-
12.01.2018---1,000-
11.01.2018---1,000-
10.01.2018---1,000-
09.01.2018---1,000-
08.01.2018---1,000-
05.01.2018---1,000-
04.01.2018---1,000-
03.01.2018---1,000-
02.01.2018---1,000-
10.06.2017---1,0003.000

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.