Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
13.05.20216,0626,0626,0626,062-
12.05.20216,1026,1026,1026,102-
11.05.20216,1466,1466,1466,146-
10.05.20216,2026,2306,2026,230400
07.05.20216,1786,1786,1786,178-
06.05.20216,1066,1066,1066,106-
05.05.20216,1386,1386,1386,138-
04.05.20216,1526,1526,1526,152-
03.05.20216,1466,1466,1466,146-
30.04.20216,1346,1346,1346,134-
29.04.20216,2106,2106,2106,210-
28.04.20216,1806,1806,1806,180-
27.04.20216,1846,1846,1846,184-
26.04.20216,1886,1886,1886,188-
23.04.20216,2406,2406,2406,240-
22.04.20216,1546,1546,1546,154-
21.04.20216,1446,1446,1446,144-
20.04.20216,2086,2086,2086,208-
19.04.20216,1406,1406,1406,140-
16.04.20216,1166,1166,1166,116-
15.04.20216,0766,0766,0766,076-
14.04.20216,1066,1066,1066,106-
13.04.20216,1126,1126,1126,112-
12.04.20216,1486,1486,1486,148-
09.04.20216,2386,2386,2386,238-
08.04.20216,2146,2146,2146,214-
07.04.20216,2086,2086,2086,208-
06.04.20216,4266,4266,4266,426-
01.04.20216,4386,4386,4386,438-
31.03.20216,4506,4506,4506,450-
30.03.20216,5666,5666,5666,566-
29.03.20216,4946,4946,4946,494-
26.03.20216,4306,4306,4306,430-
25.03.20216,3006,3006,3006,300-
24.03.20216,2666,2666,2666,266-
23.03.20216,1926,1926,1926,192-
22.03.20216,1466,1466,1466,146-
19.03.20216,1186,1186,1186,118-
18.03.20216,2366,2366,2366,236-
17.03.20216,2566,2566,2566,256-
16.03.20216,3166,3166,3166,316-
15.03.20216,0346,0346,0346,034-
12.03.20216,0206,0206,0206,020-
11.03.20216,0306,0306,0306,030-
10.03.20215,8445,8445,8445,844-
09.03.20215,8065,8065,8065,806-
08.03.20215,7885,7885,7885,788-
05.03.20215,6885,6885,6885,688-
04.03.20215,6285,6285,6285,628-
03.03.20215,7785,7785,7785,778-
02.03.20215,8725,8725,8725,872-
01.03.20215,7825,7825,7825,782-
26.02.20215,7265,7265,7265,726-
25.02.20215,8445,8445,8445,844-
24.02.20215,8725,8725,8725,872-
23.02.20215,8585,8585,8585,858-
22.02.20215,9185,9185,9185,918-
19.02.20215,9925,9925,9925,992-
18.02.20216,0606,0606,0606,060-
17.02.20216,0626,0626,0626,062-
16.02.20216,1566,1566,1566,156-
15.02.20216,1766,1766,1766,176-
12.02.20216,1026,1026,1026,102-
11.02.20216,1326,1326,1326,132-
10.02.20216,1186,1706,1186,170200
09.02.20216,2286,2286,2286,228-
08.02.20216,2046,2046,2046,204-
05.02.20216,2686,2686,2686,268-
04.02.20216,1886,1886,1886,188-
03.02.20216,0566,0566,0566,056-
02.02.20216,0986,0986,0986,098-
01.02.20215,9925,9925,9925,992-
29.01.20216,0786,0786,0786,078-
28.01.20216,1566,1566,1566,156-
27.01.20216,1306,1306,1306,130-
26.01.20216,0926,0926,0926,092-
25.01.20216,0006,0006,0006,000-
22.01.20216,0226,0225,9505,95033
21.01.20216,1166,1166,1166,116-
20.01.20216,0366,0366,0366,036-
19.01.20216,0946,0946,0946,094-
18.01.20216,0906,0906,0726,07211
15.01.20216,0486,0486,0486,048-
14.01.20216,2006,2006,2006,200-
13.01.20216,0946,0946,0946,094-
12.01.20216,2166,2166,2166,216-
11.01.20216,2066,2066,2066,206-
08.01.20216,2486,2486,2486,248-
07.01.20216,2626,2626,2626,262-
06.01.20216,1806,1806,1806,180-
05.01.20216,2586,2586,2586,258-
04.01.20216,2526,2526,2526,252-
30.12.20206,2826,2826,2826,282-
29.12.20206,2966,2966,2966,296-
28.12.20206,1626,2486,1626,248325
23.12.20206,1106,1106,1106,110-
22.12.20205,9985,9985,9985,998-
21.12.20206,1506,1506,1506,150-
18.12.20206,1946,1946,1946,194-
17.12.20206,1386,1386,1386,138-
16.12.20206,0906,0906,0906,090-
15.12.20206,0906,0906,0906,090-
14.12.20206,1166,1166,1166,116-
11.12.20206,1146,1146,1146,114-
10.12.20206,1326,1326,1326,132-
09.12.20206,1626,1626,1626,162-
08.12.20206,1126,1126,1126,112-
07.12.20206,0906,0906,0906,090-
04.12.20206,0526,0526,0526,052-
03.12.20206,1746,1746,1746,174-
02.12.20206,2246,2246,2246,224-
01.12.20206,3186,3186,3186,318-
30.11.20206,2926,2926,2926,292-
27.11.20206,2306,2306,2306,230-
26.11.20206,2106,2106,2106,210-
25.11.20206,2586,2586,2586,258-
24.11.20206,2906,2906,2906,290-
23.11.20206,4146,4146,4146,414-
20.11.20206,3286,3286,3286,328-
19.11.20206,2786,2786,2786,278-
18.11.20206,2726,2726,2726,272-
17.11.20206,2586,2586,2586,258-
16.11.20206,3666,3666,3666,366-
13.11.20206,3266,3266,3266,326-
12.11.20206,3006,3006,3006,300-
11.11.20206,2046,2046,2046,204-
10.11.20206,2326,2326,2326,232-
09.11.20206,1366,1366,1366,136-
06.11.20206,0926,0926,0926,092-
05.11.20206,0366,0366,0366,036-
04.11.20205,9405,9405,9405,940-
03.11.20205,8385,8385,8385,838-
02.11.20205,8045,8045,8045,804-
30.10.20205,7645,7645,7645,764-
29.10.20205,7945,7945,7945,794-
28.10.20205,9245,9245,9245,924-
27.10.20205,9785,9785,9785,978-
26.10.20205,9505,9505,9505,950-
23.10.20205,9305,9305,9305,930-
22.10.20205,9005,9005,9005,900-
21.10.20206,0786,0786,0786,078-
20.10.20205,9705,9705,9705,970-
19.10.20206,0686,0686,0686,068-
16.10.20206,0606,0606,0606,060-
15.10.20206,1326,1326,1326,132-
14.10.20206,1446,1446,1446,144-
13.10.20206,1066,1066,1066,106-
09.10.20206,0206,0206,0206,020-
08.10.20205,9405,9405,9405,940-
07.10.20205,9265,9265,9265,926-
06.10.20206,0466,0466,0466,046-
05.10.20206,0686,0686,0686,068-
02.10.20205,9705,9705,9705,970-
01.10.20206,0026,0026,0026,002-
30.09.20206,0126,0126,0126,012-
29.09.20206,0666,0666,0666,066-
28.09.20206,0846,0846,0846,084-
25.09.20205,9585,9585,9585,958-
24.09.20205,8585,8585,8585,858-
23.09.20205,9165,9165,9165,916-
22.09.20205,9185,9185,9185,918-
21.09.20205,9965,9965,9965,996-
18.09.20205,9625,9625,9625,962-
17.09.20206,0046,0045,9765,97625
16.09.20206,0766,0766,0486,048185
15.09.20206,0306,0306,0306,030-
14.09.20206,0706,0706,0706,070-
11.09.20205,9805,9805,9805,980-
10.09.20206,0426,0426,0426,042-
09.09.20205,9405,9405,9405,940-
08.09.20206,0646,0646,0646,064-
07.09.20206,0106,0106,0106,010-
04.09.20206,0906,0906,0826,082700
03.09.20206,2426,2426,2426,242-
02.09.20206,0646,0646,0646,064-
01.09.20206,1326,1326,1326,132-
31.08.20206,1286,1286,1286,128-
28.08.20206,1886,1886,1886,188-
27.08.20206,2926,2926,2926,292-
26.08.20206,3766,3766,3766,376-
25.08.20206,4646,4646,4646,464-
24.08.20206,3266,3266,3266,326-
21.08.20206,2806,2806,2806,280-
20.08.20206,3066,3066,3066,306-
19.08.20206,2746,2746,2746,274-
18.08.20206,3286,3286,3286,328-
17.08.20206,3066,3066,3066,306-
14.08.20206,4006,4006,4006,400-
13.08.20206,4886,4886,4886,488-
12.08.20206,2766,2766,2766,276-
11.08.20206,2166,2166,2166,216-
10.08.20206,1706,1706,1706,170-
07.08.20206,1366,1366,1366,136-
06.08.20206,1606,1606,1606,160-
05.08.20206,2386,2386,2386,238-
04.08.20206,2886,2886,2886,288-
03.08.20206,3326,3326,3326,332-
31.07.20206,2566,2566,2566,256-
30.07.20206,4046,4046,4046,404-
29.07.20206,3726,3726,3726,372-
28.07.20206,3206,3206,3206,320-
27.07.20206,3026,3026,3026,302-
24.07.20206,2886,2886,2886,288-
23.07.20206,4106,4106,4106,410-
22.07.20206,3586,3586,3586,358-
21.07.20206,4746,4746,4746,474-
20.07.20206,3646,3646,3646,364-
17.07.20206,2686,2686,2686,268-
16.07.20206,2346,2346,2346,234-
15.07.20206,3026,3026,3026,302-
14.07.20206,1606,1606,1606,160-
13.07.20206,1906,1906,1906,190-
10.07.20206,1366,1366,1366,136-
09.07.20206,3306,3306,3306,330-
08.07.20206,2146,2146,2146,214-
07.07.20206,2646,2646,2646,264-
06.07.20206,2766,2766,2526,252158
03.07.20206,2126,2126,2126,212-
02.07.20206,1486,1486,1486,148-
01.07.20206,1346,1346,1346,134-
30.06.20206,0946,0946,0946,094-
29.06.20206,0806,0806,0806,080-
26.06.20206,0526,0526,0526,052-
25.06.20205,9845,9845,9845,984-
24.06.20206,1546,1546,1546,154-
23.06.20206,1886,1886,1886,188-
22.06.20206,3266,3266,3266,326-
19.06.20206,3706,5846,3706,584160
18.06.20206,2486,2486,2486,248-
17.06.20206,3626,3626,3406,340160
16.06.20206,3206,3206,3206,320-
15.06.20205,9465,9465,9465,946-
12.06.20205,9645,9645,9645,964-
11.06.20206,0986,0986,0986,098-
10.06.20206,2026,2026,2026,202-
09.06.20206,3146,3146,1386,138200
08.06.20206,2506,2506,2506,250-
05.06.20206,4026,4026,4026,402-
04.06.20206,3986,3986,3986,398-
03.06.20206,2626,2626,2626,262-
02.06.20206,1166,1166,1166,116-
29.05.20205,9045,9045,9045,904-
28.05.20205,8265,8265,8265,826-
27.05.20205,8285,8285,8285,828-
26.05.20205,8825,8825,8825,882-
25.05.20205,7085,7085,7085,708-
22.05.20205,5705,5705,5705,570-
21.05.20205,6045,6045,6045,604-
20.05.20205,4765,4765,4765,476-
19.05.20205,6065,6065,6065,606-
18.05.20205,5925,5925,5925,592-
15.05.20205,6985,6985,6985,698-
13.05.20205,6665,6665,6665,666-
12.05.20205,6525,6525,6525,652-
11.05.20205,8005,8005,8005,800-
08.05.20205,6805,6805,6805,680-
07.05.20205,5985,5985,5985,598-
06.05.20205,6765,6765,6765,676-
05.05.20205,5005,5005,5005,500-
04.05.20205,7165,7165,7165,716-
30.04.20205,7885,7885,7885,788-
29.04.20205,6825,6825,6825,682-
28.04.20205,7205,7205,7205,720-
27.04.20205,6685,6685,6685,668-
24.04.20205,3065,3065,3065,306-
23.04.20205,4145,4145,4145,414-
22.04.20205,3205,3685,3205,36815
21.04.20205,1885,1885,1885,188-
20.04.20205,5265,5265,5265,526-
17.04.20205,5585,5585,5585,558-
16.04.20205,4605,4605,4605,460-
15.04.20205,5325,5325,5325,532-
14.04.20205,5305,5305,5305,530-
09.04.20205,5325,5325,5325,532-
08.04.20205,5345,5345,5345,534-
07.04.20205,6705,6705,5565,55625
06.04.20205,6425,6425,6005,6001.000
03.04.20205,6045,6045,6045,604-
02.04.20205,4245,4245,4245,424-
01.04.20205,5865,5865,5865,586-
31.03.20205,7925,7925,7925,792-
30.03.20205,7685,7685,7685,768-
27.03.20205,5665,5665,5665,566-
26.03.20205,4405,4405,4405,440-
25.03.20205,5385,5385,5385,538-
24.03.20205,2905,2905,2905,290-
23.03.20205,2105,2105,2105,210-
20.03.20205,8685,8685,8685,868-
19.03.20205,4125,4125,4125,412-
17.03.20204,7664,7664,7664,766-
16.03.20204,8704,8704,8704,870-
13.03.20204,8634,8634,8634,863-
12.03.20205,3405,3405,3405,340-
11.03.20205,4685,4685,4685,468-
10.03.20205,5565,5565,4525,452110
09.03.20205,8765,8765,8765,876-
06.03.20206,2866,2866,2866,286-
05.03.20206,4466,4466,4466,446-
04.03.20206,1486,1486,1486,148-
03.03.20206,1426,1426,1426,142-
02.03.20206,0246,0826,0246,082431
28.02.20206,0646,0646,0646,064-
27.02.20206,3066,3726,3066,3722.200
26.02.20206,2406,2406,2406,240-
25.02.20206,3886,3886,2966,296150
24.02.20206,5926,5926,5926,592-
21.02.20206,6906,6906,6906,690-
20.02.20206,7806,7806,7806,780-
19.02.20206,6806,6806,6806,680-
18.02.20206,5806,5806,5806,580-
17.02.20206,4926,4926,4926,492-
14.02.20206,5426,5426,5426,542-
13.02.20206,5046,5046,5046,504-
12.02.20206,5946,5946,5946,594-
11.02.20206,5046,5046,5046,504-
10.02.20206,4646,4646,4646,464-
07.02.20206,4986,4986,4986,498-
06.02.20206,5126,5126,5126,512-
05.02.20206,3846,3846,3846,384-
04.02.20206,3686,3686,3686,368-
03.02.20206,2966,2966,2966,296-
31.01.20206,4966,4966,4966,496-
30.01.20206,5426,5426,5426,542-
29.01.20206,4706,4706,4706,470-
28.01.20206,2946,2946,2946,294-
27.01.20206,2686,2686,2686,268-
24.01.20206,2486,2486,2486,248-
23.01.20206,1106,1106,1106,110-
22.01.20206,0686,0686,0686,068-
21.01.20206,1866,1866,1866,186-
20.01.20206,1986,1986,1986,198807
17.01.20206,1166,1166,1166,116-
16.01.20206,1006,1006,1006,100-
15.01.20206,0366,0366,0366,036-
14.01.20205,9885,9885,9885,988-
13.01.20206,0526,0526,0526,052-
10.01.20205,9985,9985,9985,998-
09.01.20205,9785,9785,9785,978-
08.01.20205,8605,8605,8605,860-
07.01.20205,8645,8645,8645,864-
06.01.20205,8885,8885,8885,888-
03.01.20205,9225,9225,9225,922-
02.01.20205,9545,9545,9545,954-
30.12.20195,9985,9985,9985,998-
27.12.20195,9445,9445,9445,944-
23.12.20196,0046,0046,0046,004-
20.12.20195,8945,8945,8945,894-
19.12.20195,8525,8525,8525,852-
18.12.20195,8465,8465,8465,846-
17.12.20195,7325,7325,7325,732-
16.12.20195,6805,6805,6805,680-
13.12.20195,6565,6565,6565,656-
12.12.20195,6785,6785,6785,678-
11.12.20195,6045,6045,6045,604-
10.12.20195,5425,5425,5425,542-
09.12.20195,6065,6065,6065,606-
06.12.20195,6285,6285,6285,628-
05.12.20195,6725,6725,6725,672-
04.12.20195,6305,6305,6305,630-
03.12.20195,6365,6365,6365,636-
02.12.20195,8425,8425,8425,842-
29.11.20195,7665,7665,7665,766-
28.11.20195,7905,7905,7905,790-
27.11.20195,8025,8025,8025,802-
26.11.20195,7845,7845,7845,784-
22.11.20195,7765,7765,7765,776-
21.11.20195,8185,8185,8185,818-
20.11.20195,7965,7965,7965,796-
19.11.20195,9265,9265,9265,926-
18.11.20195,8505,8505,8505,850-
15.11.20195,9165,9165,9165,916-
14.11.20195,9985,9985,9985,998-
13.11.20195,9745,9745,9745,974-
12.11.20195,9465,9465,9465,946-
11.11.20195,9425,9425,9425,942-
08.11.20195,8405,8405,8405,840-
07.11.20196,0146,0146,0146,014-
06.11.20195,9045,9045,9045,904-
05.11.20195,9105,9105,9105,910-
04.11.20195,9505,9505,9505,950-
01.11.20195,9445,9445,9445,944-
31.10.20195,9345,9345,9345,934-
30.10.20195,8925,8925,8925,892-
29.10.20195,9305,9305,9305,930-
28.10.20195,8905,8905,8905,890-
25.10.20195,8925,8925,8925,892-
24.10.20195,7965,7965,7965,796-
23.10.20195,8305,8305,8305,830-
22.10.20195,8325,8325,8325,832-
21.10.20195,8105,8105,8105,810-
18.10.20195,7605,7605,7605,760-
17.10.20195,6825,6825,6825,682-
16.10.20195,7365,7365,7365,736-
15.10.20195,7505,7505,7505,750-
14.10.20195,6785,6785,6785,678-
11.10.20195,7125,7125,7125,712-
10.10.20195,7425,7425,7425,742-
09.10.20195,7825,7825,7825,782-
08.10.20195,8445,8445,8445,844-
07.10.20195,8085,8085,8085,808-
04.10.20195,7465,7465,7465,746-
02.10.20195,8185,8185,8185,818-
01.10.20195,9065,9065,9065,906-
30.09.20195,7965,7965,7965,796-
27.09.20195,8525,8525,8525,852-
26.09.20195,7465,7465,7465,746-
25.09.20195,8005,8005,8005,800-
24.09.20195,6805,6805,6805,680-
23.09.20195,6405,6405,6405,640-
20.09.20195,6345,6345,6345,634-
19.09.20195,6765,6765,6765,676-
18.09.20195,6225,6225,6225,622-
17.09.20195,5865,5865,5865,586-
16.09.20195,7025,7025,7025,702-
13.09.20195,7585,7585,7585,758-
12.09.20195,6345,6345,6345,634-
11.09.20195,5625,5625,5625,562-
10.09.20195,6345,6345,6345,634-
09.09.20195,7105,7105,7105,710-
06.09.20195,7845,7845,7845,784-
05.09.20195,8645,8645,8645,864-
04.09.20195,8405,8405,8405,840-
03.09.20195,7625,7625,7625,762-
02.09.20195,7145,7145,7145,714-
30.08.20195,8225,8225,8225,822-
29.08.20195,7265,7265,7265,726-
28.08.20195,7225,7225,7225,722-
27.08.20195,5705,5705,5705,570-
26.08.20195,5205,5205,5205,520-
23.08.20195,5885,5885,5885,588-
22.08.20195,5445,5445,5445,544-
21.08.20195,4725,4725,4725,472-
20.08.20195,5165,5165,5165,516-
19.08.20195,4605,4605,4605,460-
16.08.20195,3265,3265,3265,326-
15.08.20195,3005,3005,3005,300-
14.08.20195,4425,4425,4425,442-
13.08.20195,3085,3085,3085,308-
12.08.20195,3045,3045,3045,304-
09.08.20195,5265,5265,5265,526-
08.08.20195,5465,5465,5465,546-
07.08.20195,5385,5385,5385,538-
06.08.20195,5345,5345,5345,534-
05.08.20195,6125,6125,6125,612-
02.08.20195,5265,5265,5265,526-
01.08.20195,4685,4685,4685,468-
31.07.20195,5465,5465,5465,546-
30.07.20195,6065,6065,6065,606-
29.07.20195,5825,5825,5825,582-
26.07.20195,6405,6405,6405,640-
25.07.20195,6765,6765,6765,676-
24.07.20195,6525,6525,6525,652-
23.07.20195,6385,6385,6385,638-
22.07.20195,6025,6025,6025,602-
19.07.20195,8645,8645,8645,864-
18.07.20195,7565,7565,7565,756-
17.07.20195,7405,7405,7405,740-
16.07.20195,7705,7705,7705,770-
15.07.20195,7765,7765,7765,776-
12.07.20195,8345,8345,8345,834-
11.07.20195,7985,7985,7985,798-
10.07.20195,8245,8245,8245,824-
09.07.20195,7625,7625,7625,762-
08.07.20195,7525,7525,7525,752-
05.07.20195,8445,8445,8445,844-
04.07.20195,8805,8805,8805,880-
03.07.20195,7765,7765,7765,776-
02.07.20195,5645,5645,5645,564-
01.07.20195,6365,6365,6365,636-
28.06.20195,6625,6625,6625,662-
27.06.20195,7205,7205,7205,720-
26.06.20195,8005,8005,8005,800-
21.06.20195,9945,9945,9945,994-
20.06.20195,9765,9765,9765,976-
19.06.20195,9425,9425,9425,942-
18.06.20195,7765,7765,7765,776-
17.06.20195,7805,7805,7665,766540
14.06.20195,7425,7425,7425,742-
13.06.20195,7705,7705,7705,770-
12.06.20195,7065,7065,7065,706-
07.06.20195,6945,6945,6945,694-
06.06.20195,5945,5945,5945,594-
05.06.20195,5525,6045,5525,604200
04.06.20195,5665,5665,5665,566-
03.06.20195,4305,4305,4305,430-
31.05.20195,4385,4385,4385,438-
30.05.20195,5465,5465,5465,546-
29.05.20195,7025,7025,7025,702-
28.05.20195,7525,7525,7525,752-
27.05.20195,7845,7845,7845,784-
24.05.20195,6725,6725,6725,672-
23.05.20195,7045,7045,7045,704-
22.05.20195,7245,7245,7245,724-
21.05.20195,6665,6665,6665,666-
20.05.20195,6265,6265,6265,626-
17.05.20195,5705,5705,5705,570-
16.05.20195,5485,5485,5485,548-
15.05.20195,5545,5545,5545,554-
14.05.20195,6065,6065,6065,606-
13.05.20195,5585,5585,5585,558-
10.05.20195,4345,4345,4345,434-
09.05.20195,3685,3685,3685,368-
08.05.20195,4185,4185,4185,418-
07.05.20195,3725,3725,3725,372-
06.05.20195,3085,3085,3085,308-
03.05.20195,3365,3365,3365,336-
02.05.20195,3485,3485,3485,348-
30.04.20195,3525,3525,3525,352-
29.04.20195,4085,4085,4085,408-
26.04.20195,4105,4105,4105,410-
24.04.20195,3925,3925,3925,392-
23.04.20195,3565,3565,3565,356-
18.04.20195,3385,3385,3385,338-
17.04.20195,4225,4225,4225,422-
16.04.20195,5265,5265,5265,526-
15.04.20195,5265,5265,5265,526-
12.04.20195,5685,5685,5685,568-
11.04.20195,6285,6285,6285,628-
10.04.20195,5945,5945,5945,594-
09.04.20195,5845,5845,5845,584-
08.04.20195,5665,5885,5665,588428
05.04.20195,6085,6085,6085,608-
04.04.20195,6185,6185,6185,618-
03.04.20195,6125,6125,6125,612-
02.04.20195,5925,5925,5925,592-
01.04.20195,6545,6545,6545,654-
29.03.20195,6325,6325,6325,632-
28.03.20195,6245,6245,6245,624-
27.03.20195,6705,6705,6705,670-
25.03.20195,5165,5165,5165,516-
22.03.20195,5585,5585,5585,558-
21.03.20195,5325,5325,5325,532-
20.03.20195,5265,5265,5265,526-
19.03.20195,5345,5345,5345,534-
18.03.20195,5105,5105,5105,510-
15.03.20195,5105,5105,5045,504892
14.03.20195,4325,4325,4325,432-
13.03.20195,5085,5085,5085,508-
12.03.20195,4565,4565,4565,456-
11.03.20195,4925,4925,4925,492-
08.03.20195,4785,4785,4785,478-
07.03.20195,3785,3785,3785,378-
06.03.20195,3505,3505,3505,350-
05.03.20195,3905,3905,3905,390-
04.03.20195,4745,4745,4745,474-
01.03.20195,4785,4785,4785,478-
28.02.20195,4105,4105,4105,410-
27.02.20195,4505,4505,4505,450-
26.02.20195,4485,4485,4485,448-
25.02.20195,4485,4485,4485,448-
22.02.20195,3845,3845,3845,384-
21.02.20195,3425,3425,3425,342-
20.02.20195,3225,3225,3225,322-
19.02.20195,3265,3265,3265,326-
18.02.20195,3645,3645,3645,364-
15.02.20195,3665,3665,3665,366-
14.02.20195,3725,3725,3725,372-
13.02.20195,3525,3525,3525,352-
12.02.20195,3065,3065,3065,306-
11.02.20195,2385,2385,2385,238-
08.02.20195,2265,2265,2265,226-
07.02.20195,3485,3485,3485,348-
06.02.20195,3645,3645,3645,364-
05.02.20195,3245,3245,3245,324-
04.02.20195,2285,2285,2285,228-
01.02.20195,3925,3925,3925,392-
31.01.20195,3985,3985,3985,398-
30.01.20195,4065,4065,4065,406-
29.01.20195,3425,3425,3425,342-
28.01.20195,3025,3025,3025,302-
25.01.20195,3365,3365,3365,336-
24.01.20195,3405,3405,3405,340-
23.01.20195,3025,3025,3025,302-
22.01.20195,3285,3285,3285,328-
21.01.20195,3425,3425,3425,342-
18.01.20195,3485,3485,3485,348-
17.01.20195,2925,2925,2925,292-
16.01.20195,3565,3565,3565,356-
15.01.20195,3345,3345,3345,334-
14.01.20195,2805,2805,2805,280-
11.01.20195,2825,2825,2825,282-
10.01.20195,1385,1385,1385,138-
09.01.20195,2085,2085,2085,208-
08.01.20195,1965,1965,1965,196-
07.01.20195,2365,2365,2365,236-
04.01.20195,1725,1725,1725,172-
03.01.20195,0305,0305,0305,030-
02.01.20194,9404,9404,9404,940-
28.12.20184,9854,9854,9854,985-
27.12.20185,0945,0945,0945,094-
21.12.20185,1025,1025,1025,102-
20.12.20185,0605,0605,0605,060-
19.12.20185,0945,0945,0945,094-
18.12.20185,1105,1105,1105,110-
17.12.20185,1445,1765,1445,176242
14.12.20185,0745,0745,0745,074-
13.12.20185,0625,0625,0625,062-
12.12.20185,0265,0265,0265,026-
11.12.20184,9954,9954,9954,995-
10.12.20184,9234,9234,9234,923-
07.12.20184,9644,9644,9644,964-
06.12.20184,9734,9734,9734,973-
05.12.20184,9014,9014,9014,901-
30.11.20184,8954,8954,8954,895-
29.11.20184,9634,9634,9634,963-
28.11.20184,9694,9694,9694,969-
27.11.20184,9214,9214,9214,921-
26.11.20184,8234,8234,8234,823-
23.11.20184,7914,7914,7914,791-
22.11.20184,8094,8094,8094,809-
21.11.20184,8714,8714,8714,871-
20.11.20184,8644,8644,8644,864-
19.11.20184,8754,8754,8754,875-
16.11.20184,8854,8854,8854,885-
15.11.20184,8974,8974,8974,897-
14.11.20184,9294,9294,9294,929-
13.11.20184,8464,8464,8464,846-
12.11.20184,8174,8174,8174,817-
09.11.20184,7404,7404,7404,740-
08.11.20184,7574,7574,7574,757-
07.11.20184,6934,6934,6934,693-
06.11.20184,6104,6104,6104,610-
05.11.20184,6004,6004,6004,600-
02.11.20184,6024,6024,6024,602-
01.11.20184,5644,5644,5644,564-
31.10.20184,5954,5954,5954,595-
30.10.20184,5564,5564,5564,556-
29.10.20184,5454,5454,5454,545-
26.10.20184,5594,5594,5594,559-
25.10.20184,5174,5174,5174,517-
24.10.20184,6184,6184,6184,618-
23.10.20184,5294,5294,5294,529-
22.10.20184,6114,6114,6114,611-
19.10.20184,4804,4804,4804,480-
18.10.20184,5134,5134,5134,513-
17.10.20184,5744,5744,5744,574-
16.10.20184,4264,4384,4264,4381.000
15.10.20184,4274,4274,4274,427-
12.10.20184,4734,4734,4734,473-
11.10.20184,4904,4904,4904,490-
10.10.20184,5754,5754,5754,575-
09.10.20184,5384,5384,5384,538-
08.10.20184,6214,6214,6214,621-
05.10.20184,6134,6134,6134,613-
04.10.20184,6624,6624,6624,662-
02.10.20184,6054,6054,6054,605-
01.10.20184,6134,6134,6134,613-
28.09.20184,7454,7454,7454,745-
27.09.20184,7244,7244,7244,724-
26.09.20184,6994,6994,6994,699-
25.09.20184,6974,6974,6974,697-
24.09.20184,7774,7774,7774,777-
21.09.20184,7404,7404,7404,740-
20.09.20184,6854,6854,6854,000-
19.09.20184,7494,7494,7494,000-
18.09.20184,7274,7274,7274,000-
17.09.20184,7254,7254,7254,000-
14.09.20184,7694,7694,7694,000-
13.09.20184,8024,8024,8024,000-
12.09.20184,8074,8074,8074,000-
11.09.20184,8064,8064,8064,000-
10.09.20184,6794,6794,6794,000-
07.09.20184,6814,6814,6614,000750
06.09.20184,6974,6974,6974,000-
05.09.20184,6824,6824,6824,000-
04.09.2018---4,000-
03.09.2018---4,000-
31.08.2018---4,000-
30.08.2018---4,000-
29.08.2018---4,000-
28.08.2018---4,000-
27.08.2018---4,000-
24.08.2018---4,000-
23.08.2018---4,000-
21.08.2018---4,000-
20.08.2018---4,000-
17.08.2018---4,000-
16.08.2018---4,000-
15.08.2018---4,000-
14.08.2018---4,000-
13.08.2018---4,000-
10.08.2018---4,000-
09.08.2018---4,000-
07.08.2018---4,000-
06.08.2018---4,000-
03.08.2018---4,000-
02.08.2018---4,000-
01.08.2018---4,000-
31.07.2018---4,000-
30.07.2018---4,000-
27.07.2018---4,000-
26.07.2018---4,000-
25.07.2018---4,000-
24.07.2018---4,000-
23.07.2018---4,000-
20.07.2018---4,000-
19.07.2018---4,000-
18.07.2018---4,000-
17.07.2018---4,000-
16.07.2018---4,000-
13.07.2018---4,000-
12.07.2018---4,000-
11.07.2018---4,000-
10.07.2018---4,000-
09.07.2018---4,000-
06.07.2018---4,000-
05.07.2018---4,000-
04.07.2018---4,000-
03.07.2018---4,000-
02.07.2018---4,000-
29.06.2018---4,000-
28.06.2018---4,000-
27.06.2018---4,000-
26.06.2018---4,000-
25.06.2018---4,000-
22.06.2018---4,000-
21.06.2018---4,000-
20.06.2018---4,000-
19.06.2018---4,000200
18.06.2018---4,000-
15.06.2018---4,000-
14.06.2018---4,000-
13.06.2018---4,000-
12.06.2018---4,000560
11.06.2018---4,000-
08.06.2018---4,000-
07.06.2018---4,000-
06.06.2018---4,000-
05.06.2018---4,000-
04.06.2018---4,000-
01.06.2018---4,000-
31.05.2018---4,000-
30.05.2018---4,000-
29.05.2018---4,000-
28.05.2018---4,000344
25.05.2018---4,000-
24.05.2018---4,000-
23.05.2018---4,000-
22.05.2018---4,000-
21.05.2018---4,000-
17.05.2018---4,000-
16.05.2018---4,000-
15.05.2018---4,000-
14.05.2018---4,000-
11.05.2018---4,000-
10.05.2018---4,000-
09.05.2018---4,000-
08.05.2018---5,000-
07.05.2018---5,000-
04.05.2018---5,000-
03.05.2018---4,000-
02.05.2018---4,000-
30.04.2018---4,000-
27.04.2018---4,000-
26.04.2018---4,000-
25.04.2018---4,000-
24.04.2018---4,000-
23.04.2018---4,000-
20.04.2018---4,000-
19.04.2018---4,000-
18.04.2018---4,000-
17.04.2018---4,000-
16.04.2018---4,000-
13.04.2018---4,000-
12.04.2018---4,000-
11.04.2018---4,000-
10.04.2018---4,000-
09.04.2018---4,000-
06.04.2018---4,000-
05.04.2018---4,000-
04.04.2018---4,000-
03.04.2018---4,000-
29.03.2018---4,000-
28.03.2018---4,000-
27.03.2018---4,000-
26.03.2018---4,000-
23.03.2018---4,000-
22.03.2018---4,000-
21.03.2018---4,000-
20.03.2018---4,000-
19.03.2018---4,000-
16.03.2018---4,000-
15.03.2018---4,000-
14.03.2018---4,000-
13.03.2018---4,000-
12.03.2018---4,000-
09.03.2018---4,000-
08.03.2018---4,000-
07.03.2018---4,000-
06.03.2018---4,000-
05.03.2018---4,000-
02.03.2018---4,000-
01.03.2018---4,000-
28.02.2018---4,000-
27.02.2018---4,000-
26.02.2018---4,000-
23.02.2018---4,000-
22.02.2018---4,000-
21.02.2018---4,000-
20.02.2018---4,000-
19.02.2018---4,000-
16.02.2018---4,000-
15.02.2018---4,000-
14.02.2018---4,000-
13.02.2018---4,000-
12.02.2018---4,000-
09.02.2018---4,000-
08.02.2018---4,000-
07.02.2018---4,000-
06.02.2018---4,000-
05.02.2018---4,000-
02.02.2018---4,000-
01.02.2018---4,000-
30.01.2018---4,000-
29.01.2018---4,000-
26.01.2018---4,000-
25.01.2018---4,000-
24.01.2018---4,000-
23.01.2018---4,000-
22.01.2018---4,000-
18.01.2018---4,000-
17.01.2018---4,000-
16.01.2018---4,000-
15.01.2018---4,000-
12.01.2018---4,000-
11.01.2018---4,000-
10.01.2018---4,000-
09.01.2018---4,000-
08.01.2018---5,000-
05.01.2018---4,000-
04.01.2018---4,000-
03.01.2018---4,000-
02.01.2018---4,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.