Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
07.05.20215,7155,7155,7155,715-
06.05.20215,7505,7505,7505,750-
05.05.20215,5355,5355,5355,535-
04.05.20215,3755,3755,3755,375-
03.05.20215,3505,3505,3505,350-
30.04.20215,2855,2855,2205,2201.100
29.04.20214,9124,9124,9124,912-
28.04.20214,6824,6824,6824,682-
27.04.20214,7404,7404,7404,740-
26.04.20214,7284,7284,7284,728-
23.04.20214,6844,6844,6844,684-
22.04.20214,6044,6044,6044,604-
21.04.20214,5904,5904,5904,590-
20.04.20214,8064,8064,8064,806-
19.04.20214,8244,8244,8244,824-
16.04.20214,7784,7784,7784,778-
15.04.20214,7884,7884,7884,788-
14.04.20214,8424,8424,8424,842-
13.04.20214,8564,8564,8564,856-
12.04.20214,8764,8764,8764,876-
09.04.20214,9004,9004,9004,900-
08.04.20214,9864,9864,9864,986-
07.04.20214,8344,8344,8344,834-
06.04.20215,0105,0105,0105,010-
01.04.20215,0855,0855,0855,085-
31.03.20215,2055,2055,2055,205-
30.03.20215,2205,2205,2205,220-
29.03.20215,1955,1955,1955,195-
26.03.20215,1405,1805,1405,1801.000
25.03.20215,1705,1705,1705,170-
24.03.20215,3055,3055,3055,305-
23.03.20215,6655,6655,4455,445950
22.03.20215,5755,6255,5755,6251.000
19.03.20215,5305,5305,5305,530-
18.03.20215,5605,5605,5605,560-
17.03.20215,4955,4955,4955,495-
16.03.20215,4755,4755,4755,475-
15.03.20215,4705,4705,4705,470-
12.03.20215,3305,3305,3305,330-
11.03.20215,6055,6055,6055,605-
10.03.20215,3505,3505,3505,350-
09.03.20215,1805,1805,1805,180-
08.03.20215,2005,2005,2005,200-
05.03.20215,1505,1505,1505,150-
04.03.20215,1555,1555,1555,155-
03.03.20215,1655,1655,1655,165-
02.03.20215,1505,1505,1505,150-
01.03.20214,9705,1404,9705,1401.000
26.02.20214,9324,9324,9324,932-
25.02.20214,7084,7084,7084,708-
24.02.20214,6824,6824,6344,6342.000
23.02.20214,7724,7724,7724,772-
22.02.20214,6624,6624,6624,662-
19.02.20214,7464,7464,7464,746-
18.02.20214,7664,7664,7664,766-
17.02.20214,7544,7544,7544,754-
16.02.20214,6984,6984,6984,698-
15.02.20214,6724,6724,6724,672-
12.02.20214,5864,5864,5864,586-
11.02.20214,6104,6104,6104,610-
10.02.20214,6924,6924,6924,692-
09.02.20214,7484,7484,7484,748-
08.02.20214,6824,6944,6824,694260
05.02.20214,5064,5064,5064,506-
04.02.20214,4804,4804,4804,480-
03.02.20214,3344,4244,3344,42460
02.02.20214,4224,4224,4224,422-
01.02.20214,2664,2664,2664,266-
29.01.20214,1644,1644,1644,164-
28.01.20214,1684,1684,1684,168-
27.01.20214,2724,2724,2724,272-
26.01.20214,2844,2844,2844,284-
25.01.20214,4384,4384,4384,438-
22.01.20214,5004,5004,5004,500-
21.01.20214,6444,6444,6444,644-
20.01.20214,5684,5684,5684,568-
19.01.20214,6304,6304,6304,630-
18.01.20214,5384,5384,5384,538-
15.01.20214,5564,5564,5564,556-
14.01.20214,2824,2824,2824,282-
13.01.20214,3564,3564,3564,356-
12.01.20214,1744,1744,1744,174-
11.01.20214,3004,3004,3004,300-
08.01.20214,3684,3684,3684,368-
07.01.20214,3604,3604,3604,360-
06.01.20214,2144,2144,2144,214-
05.01.20214,2384,2384,2384,238-
04.01.20214,2624,2624,2624,262-
30.12.20204,3044,3044,3044,304-
29.12.20204,3104,3104,3104,310-
28.12.20204,2824,3564,2824,356156
23.12.20204,1684,1684,1684,168-
22.12.20204,0184,0184,0184,018-
21.12.20204,1004,1004,1004,100-
18.12.20204,1404,1404,1404,140-
17.12.20204,1404,1404,1404,140-
16.12.20204,1564,1564,1564,156-
15.12.20204,0844,0844,0844,084-
14.12.20204,1184,1184,1184,118-
11.12.20204,1804,1804,1804,180-
10.12.20204,2764,2764,2764,276-
09.12.20204,2364,2364,2364,236-
08.12.20204,2324,2704,2324,2701.200
07.12.20204,2284,2284,2284,228-
04.12.20204,1324,1324,1324,132-
03.12.20203,9403,9403,9403,940-
02.12.20203,8923,8923,8923,892-
01.12.20203,8423,8423,8423,842-
30.11.20203,7943,7943,7943,794-
27.11.20203,6863,6863,6863,686-
26.11.20203,7343,7343,7343,734-
25.11.20203,7063,7063,7063,706-
24.11.20203,7263,7263,7263,726-
23.11.20203,7543,7543,7543,754-
20.11.20203,7523,7523,7523,752-
19.11.20203,7923,7923,7923,792-
18.11.20203,8423,8423,8423,842-
17.11.20203,7563,7563,7563,756-
16.11.20203,4163,4163,4163,416-
13.11.20203,3003,3003,3003,300-
12.11.20203,2903,2903,2903,290-
11.11.20203,3123,3123,3123,312-
10.11.20203,0443,0443,0443,044-
09.11.20202,9002,9002,9002,900-
06.11.20202,9322,9322,9322,932-
05.11.20202,9002,9002,9002,900-
04.11.20202,8842,8842,8842,884-
03.11.20202,8862,8862,8862,886-
02.11.20202,8722,8722,8282,828311
30.10.20202,8662,8662,8662,866-
29.10.20202,6962,6962,6962,696-
28.10.20202,8022,8022,8022,802-
27.10.20202,9562,9562,9562,956-
26.10.20203,0583,0583,0583,058-
23.10.20203,0523,0523,0523,052-
22.10.20202,9182,9182,9182,918-
21.10.20202,9162,9162,9162,916-
20.10.20202,8982,8982,8982,898-
19.10.20202,9722,9722,9722,972-
16.10.20202,9982,9982,9982,998-
15.10.20202,9522,9522,9522,952-
14.10.20202,9442,9442,9442,944-
13.10.20202,9982,9982,9982,998-
12.10.20203,1223,1223,1223,122-
09.10.20203,1923,1923,1923,192-
08.10.20203,1843,1843,1843,184-
07.10.20203,1783,1783,1783,178-
06.10.20203,1903,1903,1523,15242
05.10.20203,1043,1043,1043,104-
02.10.20203,0943,0943,0943,094-
01.10.20203,1843,1843,1843,184-
30.09.20203,1763,1763,1763,176-
29.09.20203,2743,2743,2743,274-
28.09.20203,2743,2743,2743,274-
25.09.20203,2463,2463,2463,246-
24.09.20203,3043,3043,3043,304-
23.09.20203,3063,3063,3063,306-
22.09.20203,1803,1803,1803,180-
21.09.20203,3143,3143,3143,314-
18.09.20203,4823,4823,4823,482-
17.09.20203,4503,4503,4503,450-
16.09.20203,5403,5403,5403,540-
15.09.20203,6183,6183,6183,618-
14.09.20203,6423,6423,6423,642-
11.09.20203,5923,5923,5923,592-
10.09.20203,6223,6223,6223,622-
09.09.20203,4903,4903,4903,490-
08.09.20203,3623,4203,3623,4201.800
07.09.20203,1423,1423,1423,142-
04.09.20202,9202,9202,9202,920-
03.09.20202,7302,7302,7302,730-
02.09.20202,8082,8082,8082,808-
01.09.20202,8222,8222,8222,822-
31.08.20202,8382,8382,8382,838-
28.08.20202,8682,8682,8682,868-
27.08.20202,8702,8702,8702,870-
26.08.20202,8782,8782,8782,878-
25.08.20202,9962,9962,9962,996-
24.08.20202,9962,9962,9962,996-
21.08.20203,0163,0163,0163,016-
20.08.20202,9962,9962,9962,996-
19.08.20202,9622,9622,9622,962-
18.08.20202,8922,8922,8922,892-
17.08.20202,9802,9802,9802,980-
14.08.20202,9922,9922,9922,992-
13.08.20203,0203,0203,0203,020-
12.08.20202,9562,9562,9562,956-
11.08.20202,9342,9342,9342,934-
10.08.20202,8402,8402,8402,840-
07.08.20202,9162,9162,9162,916-
06.08.20202,9842,9842,9842,984-
05.08.20202,9642,9642,9642,964-
04.08.20202,7482,7482,7482,748-
03.08.20202,9602,9602,9602,960-
31.07.20202,8802,8802,8802,880-
30.07.20203,1083,1083,1083,108-
29.07.20203,0803,0803,0803,080-
28.07.20203,0343,0343,0343,034-
27.07.20203,1723,1723,1723,172-
24.07.20203,1823,1823,1823,182-
23.07.20203,2283,2283,2283,228-
22.07.20203,2523,2523,2523,252-
21.07.20203,2483,2483,2483,248-
20.07.20203,2603,2603,2603,260-
17.07.20203,3163,3163,3163,316-
16.07.20203,3063,3063,3063,306-
15.07.20203,2983,2983,2983,298-
14.07.20203,1563,1563,1563,156-
13.07.20203,2343,2343,2343,234-
10.07.20203,2083,2083,2083,208-
09.07.20203,3083,3083,3083,308-
08.07.20203,2923,2923,2923,292-
07.07.20203,3143,3143,3143,314-
06.07.20203,3443,3443,3443,344-
03.07.20203,3103,3103,3103,310-
02.07.20203,2603,2603,2603,260-
01.07.20203,3043,3043,3043,304-
30.06.20203,2403,2403,2403,240-
29.06.20203,1323,1323,1323,132-
26.06.20203,2223,2223,2223,222-
25.06.20203,1043,1043,1043,104-
24.06.20203,2223,2223,2223,222-
23.06.20203,1423,1423,1423,142-
22.06.20203,1623,1623,1623,162-
19.06.20203,2343,2343,2343,234-
18.06.20203,2663,2663,2663,266-
17.06.20203,2003,2003,2003,200-
16.06.20203,3063,3063,3063,306-
15.06.20203,1203,1203,1203,120-
12.06.20203,2063,2063,2063,206-
11.06.20203,3823,3823,3823,382-
10.06.20203,6383,6383,6383,638-
09.06.20203,8643,8643,8643,864-
08.06.20203,6363,6363,6363,636-
05.06.20203,5283,5283,5283,528-
04.06.20203,5503,5503,5503,550-
03.06.20203,3443,3443,3443,344-
02.06.20203,2303,2303,2303,230-
29.05.20203,2663,2663,2663,266-
28.05.20203,2563,2563,2563,256-
27.05.20203,2003,2003,2003,200-
26.05.20203,1443,1443,1443,144-
25.05.20203,0603,0603,0603,060-
22.05.20202,9182,9182,9182,918-
21.05.20202,9162,9162,9162,916-
20.05.20202,9802,9802,9802,980-
19.05.20203,2563,2563,2563,256-
18.05.20203,2923,2923,2923,292-
15.05.20203,2923,2923,2923,292-
13.05.20203,2503,2503,2503,250-
12.05.20203,2763,2763,2763,276-
11.05.20203,2223,2223,2223,222-
08.05.20203,1923,1923,1923,192-
07.05.20203,0303,0303,0303,030-
06.05.20203,0623,0623,0623,062-
05.05.20203,1623,1623,1623,162-
04.05.20203,2543,2543,2543,254-
30.04.20203,3083,3083,3083,308-
29.04.20203,2563,2563,2563,256-
28.04.20203,2863,2863,2863,286-
27.04.20203,3623,3623,3623,362-
24.04.20203,2943,2943,2943,294-
23.04.20203,3763,3763,3763,376-
22.04.20203,3323,3323,3323,332-
21.04.20203,2903,2903,2903,290-
20.04.20203,4083,4083,4083,408-
17.04.20203,4363,4363,4363,436-
16.04.20203,3743,3743,3743,374-
15.04.20203,3843,3843,3843,384-
14.04.20203,3783,3783,3783,378-
09.04.20203,3543,3543,3543,354-
08.04.20203,3463,3463,3463,346-
07.04.20203,3423,3423,3423,342-
06.04.20203,1843,1843,1843,184-
03.04.20203,1603,1603,1603,160-
02.04.20203,1583,1583,1583,158-
01.04.20203,2583,2583,2583,258-
31.03.20203,2303,2303,2303,230-
30.03.20203,2133,2133,2133,213-
27.03.20203,1663,1663,1663,166-
26.03.20203,1913,1913,1913,191-
25.03.20202,8662,8662,8662,866-
24.03.20202,7732,7732,7732,773-
23.03.20202,6312,6312,6312,631-
20.03.20202,9942,9942,9942,994-
19.03.20202,8262,8262,8262,826-
17.03.20202,8792,8792,8792,879-
16.03.20203,0943,0943,0943,094-
13.03.20203,0863,0863,0863,086-
12.03.20203,3483,3483,3483,348-
11.03.20203,7043,7043,7043,704-
10.03.20203,6713,6713,6713,671-
09.03.20203,8223,8223,8223,822-
06.03.20203,8903,8903,8903,890-
05.03.20204,2834,2834,2834,283-
04.03.20204,3824,3824,3824,382-
03.03.20204,4334,4334,4334,433-
02.03.20204,5974,5974,5974,597-
28.02.20204,5654,5654,5654,565-
27.02.20204,8314,8314,8314,831-
26.02.20204,6444,6444,6444,644-
25.02.20204,6444,6444,6444,644-
24.02.20204,9054,9054,9054,905-
21.02.20205,0325,0325,0325,032-
20.02.20204,9974,9974,9974,997-
19.02.20205,0505,0505,0505,050-
18.02.20205,1325,1325,1325,132-
17.02.20205,0825,0825,0825,082-
14.02.20205,0585,0585,0585,058-
13.02.20205,1385,1385,1385,138-
12.02.20204,9974,9974,9974,997-
11.02.20205,1225,1225,1225,122-
10.02.20205,0905,0905,0905,090-
07.02.20205,1085,1085,1085,108-
06.02.20205,1305,1305,1305,130-
05.02.20204,9774,9774,9774,977-
04.02.20204,9844,9844,9844,984-
03.02.20204,9624,9624,9624,962-
31.01.20205,1225,1225,1225,122-
30.01.20205,1165,1165,1165,116-
29.01.20205,1945,1945,1945,194-
28.01.20205,1905,1905,1905,190-
27.01.20205,1425,1425,1425,142-
24.01.20205,2825,2825,2825,282-
23.01.20205,3265,3265,3265,326-
22.01.20205,4985,4985,4985,498-
21.01.20205,5085,5085,5085,508-
20.01.20205,4605,4605,4605,460-
17.01.20205,4645,4645,4645,464-
16.01.20205,4505,4505,4505,450-
15.01.20205,4525,4525,4525,452-
14.01.20205,4505,4505,4505,450-
13.01.20205,4845,4845,4845,484-
10.01.20205,5545,5545,5545,554-
09.01.20205,6705,6705,6705,670-
08.01.20205,6245,6245,6245,624-
07.01.20205,6445,6445,6445,644-
06.01.20205,5905,5905,5905,590-
03.01.20205,6165,6165,6165,616-
02.01.20205,6605,6605,6605,660-
30.12.20195,5785,5785,5785,578-
27.12.20195,5185,5185,5185,518-
23.12.20195,5525,5525,5525,552-
20.12.20195,5185,5185,5185,518-
19.12.20195,5485,5485,5485,548-
18.12.20195,5885,5885,5885,588-
17.12.20195,6605,6605,6605,660-
16.12.20195,6805,6805,6805,680-
13.12.20195,7145,7145,7145,714-
12.12.20195,6705,6705,6705,670-
11.12.20195,6665,6665,6665,666-
10.12.20195,6765,6765,6765,676-
09.12.20195,7845,7845,7845,784-
06.12.20195,6725,6725,6725,672-
05.12.20195,7245,7245,7245,724-
04.12.20195,6665,6665,6665,666-
03.12.20195,7685,7685,7685,768-
02.12.20195,9425,9425,9425,942-
29.11.20196,1066,1066,1066,106-
28.11.20195,9765,9765,9765,976-
27.11.20195,9285,9285,9285,928-
26.11.20195,9505,9505,9505,950-
22.11.20195,7105,7105,7105,710-
21.11.20195,6685,6685,6685,668-
20.11.20195,6425,6425,6425,642-
19.11.20195,6745,6745,6745,674-
18.11.20195,7065,7065,7065,706-
15.11.20195,6925,6925,6925,692-
14.11.20195,7165,7165,7165,716-
13.11.20195,7085,7085,7085,708-
12.11.20195,6945,6945,6945,694-
11.11.20195,6365,6365,6365,636-
08.11.20195,5365,5365,5365,536-
07.11.20195,5465,5465,5465,546-
06.11.20195,4705,4705,4705,470-
05.11.20195,4785,4785,4785,478-
04.11.20195,4745,4745,4745,474-
01.11.20195,5085,5085,5085,508-
31.10.20195,4105,4105,4105,410-
30.10.20195,4645,4645,4645,464-
29.10.20195,5565,5565,5565,556-
28.10.20195,5545,5545,5545,554-
25.10.20195,5685,5685,5685,568-
24.10.20195,6005,6005,6005,600-
23.10.20195,5765,5765,5765,576-
22.10.20195,6105,6105,6105,610-
21.10.20195,6005,6005,6005,600-
18.10.20195,5385,5385,5385,538-
17.10.20195,4925,4925,4925,492-
16.10.20195,6485,6485,6485,648-
15.10.20195,6305,6305,6305,630-
14.10.20195,5805,5805,5805,580-
11.10.20195,7065,7065,7065,706-
10.10.20195,6645,6645,6645,664-
09.10.20195,6885,6885,6885,688-
08.10.20195,7485,7485,7485,748-
07.10.20195,7525,7525,7525,752-
04.10.20195,8385,8385,8385,838-
02.10.20195,9745,9745,9745,974-
01.10.20195,9545,9545,9545,954-
30.09.20195,9645,9645,9645,964-
27.09.20195,9825,9825,9825,982-
26.09.20195,8805,8805,8805,880-
25.09.20195,9965,9965,9965,996-
24.09.20196,0766,0766,0766,076-
23.09.20196,1606,1606,1606,160-
20.09.20195,9845,9845,9845,984-
19.09.20196,0146,0146,0146,014-
18.09.20196,0166,0166,0166,016-
17.09.20196,0626,0626,0626,062-
16.09.20196,1366,1366,1366,136-
13.09.20196,1966,1966,1966,196-
12.09.20196,2106,2106,2106,210-
11.09.20196,1506,1506,1506,150-
10.09.20196,2246,2246,2246,224-
09.09.20196,1926,1926,1926,192-
06.09.20196,1406,1406,1406,140-
05.09.20196,1146,1146,1146,114-
04.09.20195,9305,9305,9305,930-
03.09.20195,9545,9545,9545,954-
02.09.20195,7805,7805,7805,780-
30.08.20195,8645,8645,8645,864-
29.08.20195,8625,8625,8625,862-
28.08.20195,9805,9805,9805,980-
27.08.20196,0106,0106,0106,010-
26.08.20195,9485,9485,9485,948-
23.08.20196,0346,0346,0346,034-
22.08.20195,7685,7685,7685,768-
21.08.20195,4825,4825,4825,482-
20.08.20195,6445,6445,6445,644-
19.08.20195,5785,5785,5785,578-
16.08.20195,3045,3045,3045,304-
15.08.20195,2985,2985,2985,298-
14.08.20195,2445,2445,2445,244-
13.08.20195,1605,1605,1605,160-
12.08.20195,2445,2445,2445,244-
09.08.20195,3225,3225,3225,322-
08.08.20195,4005,4005,4005,400-
07.08.20195,2385,2385,2385,238-
06.08.20195,1745,1745,1745,174-
05.08.20195,2805,2805,2805,280-
02.08.20195,1765,1765,1765,176-
01.08.20195,2645,2645,2645,264-
31.07.20195,3705,3705,3705,370-
30.07.20195,5425,5425,5425,542-
29.07.20195,5865,5865,5865,586-
26.07.20195,6945,6945,6945,694-
25.07.20195,6945,6945,6945,694-
24.07.20195,6905,6905,6905,690-
23.07.20195,7605,7605,7605,760-
22.07.20195,7445,7445,7445,744-
19.07.20195,8645,8645,8645,864-
18.07.20195,9845,9845,9845,984-
17.07.20196,0006,0006,0006,000-
16.07.20196,0426,0426,0426,042-
15.07.20196,1286,1286,1286,128-
12.07.20196,0486,0486,0486,048-
11.07.20196,1566,1566,1566,156-
10.07.20196,2546,2546,2546,254-
09.07.20196,3486,3486,3486,348-
08.07.20196,4726,4726,4726,472-
05.07.20196,5566,5566,5566,556-
04.07.20196,4786,4786,4786,478-
03.07.20196,3746,3746,3746,374-
02.07.20196,4486,4486,4486,448-
01.07.20196,4566,4566,4566,456-
28.06.20196,3946,3946,3946,394-
27.06.20196,4106,4106,4106,410-
26.06.20196,4786,4786,4786,478-
21.06.20196,8106,8106,8106,810-
20.06.20196,7586,7586,7586,758-
19.06.20196,7106,7106,7106,710-
18.06.20196,8066,8066,8066,806-
17.06.20196,8146,8146,8146,814-
14.06.20196,8566,8566,8566,856-
13.06.20196,6166,6166,6166,616-
12.06.20196,5226,5226,5226,522-
07.06.20196,3946,3946,3946,394-
06.06.20196,4106,4106,4106,410-
05.06.20196,4166,4166,4166,416-
04.06.20196,3066,3066,3066,306-
03.06.20196,4086,4086,4086,408-
31.05.20196,5206,5206,5206,520-
30.05.20196,4446,4446,4446,444-
29.05.20196,3926,3926,3926,392-
28.05.20196,4786,4786,4786,478-
27.05.20196,4706,4706,4706,470-
24.05.20196,5726,5726,5486,548100
23.05.20196,7366,7366,7366,736-
22.05.20196,7186,7186,7186,718-
21.05.20196,8766,8766,8766,876-
20.05.20196,8966,8966,8966,896-
17.05.20196,9246,9246,9246,924-
16.05.20196,9826,9826,9826,982-
15.05.20196,9546,9546,9546,954-
14.05.20196,8366,8366,8366,836-
13.05.20196,9586,9586,9586,958-
10.05.20196,8046,8046,8046,804-
09.05.20196,8626,8626,8626,862-
08.05.20196,8746,8746,8746,874-
07.05.20196,7706,7706,7706,770-
06.05.20196,7986,7986,7986,798-
03.05.20196,9286,9286,9286,928-
02.05.20196,9286,9286,9286,928-
30.04.20196,8246,8246,8246,824-
29.04.20196,7326,7326,7326,732-
24.04.20196,8086,8086,8086,808-
23.04.20196,8206,8206,8206,820-
18.04.20196,6526,6526,6526,652-
17.04.20196,7026,7026,7026,702-
16.04.20196,7306,7306,7306,730-
15.04.20196,6766,6766,6766,676-
12.04.20196,7286,7286,7286,728-
11.04.20196,5826,5826,5826,582-
10.04.20196,5006,5006,5006,500-
09.04.20196,5326,5326,5326,532-
08.04.20196,6606,6606,6606,660-
05.04.20196,7266,7266,7266,726-
04.04.20196,8366,8366,8366,836-
03.04.20196,6906,6906,6906,690-
02.04.20196,7046,7046,7046,704-
01.04.20196,6706,6706,6706,670-
29.03.20196,7186,7186,7186,718-
28.03.20196,8406,8406,8406,840-
27.03.20196,6686,6686,6686,668-
25.03.20196,5806,5806,5806,580-
22.03.20196,7466,7466,7466,746-
21.03.20196,9606,9606,9606,960-
20.03.20196,9926,9926,9926,992-
19.03.20196,8046,8046,8046,804-
18.03.20196,7646,7646,7646,764-
15.03.20196,8166,8166,8166,816-
14.03.20196,7606,7606,7606,760-
13.03.20196,7326,7326,7326,732-
12.03.20196,7586,7586,7586,758-
11.03.20196,6386,6386,6386,638-
08.03.20196,8086,8086,8086,808-
07.03.20197,0467,0467,0467,046-
06.03.20196,9746,9746,9746,974-
05.03.20197,0187,0187,0187,018-
04.03.20196,8946,8946,8946,894-
01.03.20196,6326,6326,6326,632-
28.02.20196,5886,5886,5886,588-
27.02.20196,4766,4766,4766,476-
26.02.20196,5486,5486,5486,548-
25.02.20196,6326,6326,6326,632-
22.02.20196,6786,6786,6786,678-
21.02.20196,6226,6226,6226,622-
20.02.20196,4166,4166,4166,416-
19.02.20196,4186,4186,4186,418-
18.02.20196,2566,2566,2566,256-
15.02.20196,1866,1866,1866,186-
14.02.20196,1966,1966,1966,196-
13.02.20196,1546,1546,1546,154-
12.02.20196,0626,0626,0626,062-
11.02.20195,9265,9265,9265,926-
08.02.20196,0006,0006,0006,000-
07.02.20196,2586,2586,2586,258-
06.02.20196,2966,2966,2966,296-
05.02.20196,3586,3586,3586,358-
04.02.20196,2366,2366,2366,236-
01.02.20196,1706,1706,1706,170-
31.01.20196,1946,1946,1946,194-
30.01.20196,2926,2926,2926,292-
29.01.20196,2426,2426,2426,242-
28.01.20196,3026,3026,3026,302-
25.01.20196,2326,2326,2326,232-
24.01.20195,8805,8805,8805,880-
23.01.20195,7745,7745,7745,774-
22.01.20195,9045,9045,9045,904-
21.01.20195,7745,7745,7745,774-
18.01.20195,5185,5185,5185,518-
17.01.20195,8165,8165,8165,816-
16.01.20195,8585,8585,8585,858-
15.01.20196,0346,0346,0346,034-
14.01.20196,0746,0746,0746,074-
11.01.20195,9145,9145,9145,914-
10.01.20195,9305,9305,9305,930-
09.01.20195,9005,9005,9005,900-
08.01.20195,8725,8725,8725,872-
07.01.20195,6945,6945,6945,694-
04.01.20195,5765,5765,5765,576-
03.01.20195,5165,5165,5165,516-
02.01.20195,4725,4725,4725,472-
28.12.20185,4565,4565,4565,456-
27.12.20185,4725,4725,4725,472-
21.12.20185,4445,4445,4445,444-
20.12.20185,4725,4725,4725,472-
19.12.20185,5965,5965,5965,596-
18.12.20185,5285,5285,5285,528-
17.12.20185,5405,5405,5405,540-
14.12.20185,5645,5645,5645,564-
13.12.20185,6645,6645,6645,664-
12.12.20185,5825,5825,5825,582-
11.12.20185,5465,5465,5465,546-
10.12.20185,6845,6845,6845,684-
07.12.20185,8165,8165,8165,816-
06.12.20185,8385,8385,8385,838-
05.12.20185,8925,8925,8925,892-
30.11.20186,4226,4226,4226,422-
29.11.20186,4326,4326,4326,432-
28.11.20186,3726,3726,3726,372-
27.11.20186,4186,4186,4186,418-
26.11.20186,2286,2286,2286,228-
23.11.20186,1126,1126,1126,112-
22.11.20186,1026,1026,1026,102-
21.11.20186,0246,0246,0246,024-
20.11.20185,9405,9405,9405,940-
19.11.20186,0466,0466,0466,046-
16.11.20185,9605,9605,9605,960-
15.11.20185,9625,9625,9625,962-
14.11.20185,9065,9065,9065,906-
13.11.20185,8385,8385,8385,838-
12.11.20185,9505,9505,9505,950-
09.11.20185,8565,8565,8565,856-
08.11.20186,4726,4726,4726,472-
07.11.20186,4166,4166,4166,416-
06.11.20186,1646,1646,1646,164-
05.11.20186,1246,1246,1246,124-
02.11.20186,0946,0946,0946,094-
01.11.20185,9965,9965,9965,996-
31.10.20185,9945,9945,9945,994-
30.10.20185,7665,7665,7665,766-
29.10.20185,5745,5745,5745,574-
26.10.20185,7305,7305,7305,730-
25.10.20185,8265,8265,8265,826-
24.10.20186,0526,0526,0526,052-
23.10.20185,9725,9725,9725,972-
22.10.20186,0246,0246,0246,024-
19.10.20186,0066,0066,0066,006-
18.10.20185,9925,9925,9925,992-
17.10.20186,1166,1166,1166,116-
16.10.20186,0226,0226,0226,022-
15.10.20185,9946,0565,9946,056250
12.10.20186,0726,0726,0726,072-
11.10.20186,0286,0286,0286,028-
10.10.20186,2146,2146,2146,214-
09.10.20186,2246,2246,2246,224-
08.10.20186,2726,2726,2726,272-
05.10.20186,3446,3446,3446,344-
04.10.20186,3066,3066,3066,306-
02.10.20186,2886,2886,2886,288-
01.10.20186,3166,3166,3166,316-
28.09.20186,4866,4866,4866,486-
27.09.20186,4766,4766,4766,476-
26.09.20186,5446,5446,5446,544-
25.09.20186,5726,5726,5726,572-
24.09.20186,6306,6306,6306,630-
21.09.20186,5366,5366,5366,536-
20.09.20186,4166,4166,4166,000-
19.09.20186,3706,3706,3706,000-
18.09.20186,4506,4506,4506,000-
17.09.20186,3106,3106,3106,000-
14.09.20186,2826,2826,2826,000-
13.09.20186,0686,0686,0686,000-
12.09.20186,2126,2126,2126,000-
11.09.20186,6866,6866,6866,000-
10.09.20186,0546,0546,0546,000-
07.09.20186,0686,0686,0686,000-
06.09.20186,0686,0686,0686,000-
05.09.20185,9485,9485,9485,000-
04.09.2018---6,000-
03.09.2018---6,000-
31.08.2018---6,000-
30.08.2018---6,000-
29.08.2018---6,000-
28.08.2018---6,000-
27.08.2018---6,000-
24.08.2018---6,000-
23.08.2018---6,000-
22.08.2018---6,000-
21.08.2018---6,000-
20.08.2018---6,000-
17.08.2018---6,000-
16.08.2018---6,000-
15.08.2018---6,000-
14.08.2018---6,000-
13.08.2018---6,000-
10.08.2018---6,000-
09.08.2018---6,000-
07.08.2018---6,000-
06.08.2018---6,000-
03.08.2018---6,000-
02.08.2018---6,000-
01.08.2018---6,000-
31.07.2018---6,000-
30.07.2018---6,000-
27.07.2018---6,000-
26.07.2018---6,000-
25.07.2018---6,000-
24.07.2018---6,000-
23.07.2018---6,000-
20.07.2018---6,000-
19.07.2018---6,000-
18.07.2018---6,000-
17.07.2018---6,000-
16.07.2018---6,000-
13.07.2018---6,000-
12.07.2018---6,000-
11.07.2018---7,000-
10.07.2018---7,000-
09.07.2018---7,000-
06.07.2018---7,000-
05.07.2018---7,000-
04.07.2018---7,000-
03.07.2018---7,000-
02.07.2018---7,000-
29.06.2018---7,000-
28.06.2018---7,000-
27.06.2018---7,000-
26.06.2018---7,000-
25.06.2018---7,000-
22.06.2018---7,000-
21.06.2018---7,000-
20.06.2018---7,000-
19.06.2018---7,000-
18.06.2018---7,000-
15.06.2018---7,000-
14.06.2018---7,000-
13.06.2018---7,000-
12.06.2018---7,000-
11.06.2018---7,000-
08.06.2018---8,000-
07.06.2018---8,000-
06.06.2018---8,000-
05.06.2018---8,000-
04.06.2018---7,000-
01.06.2018---7,000-
31.05.2018---7,000-
30.05.2018---7,000-
29.05.2018---8,000-
28.05.2018---7,000-
25.05.2018---8,000-
24.05.2018---8,000-
23.05.2018---8,000-
22.05.2018---8,000-
21.05.2018---8,000-
18.05.2018---8,000-
17.05.2018---8,000-
16.05.2018---8,000-
15.05.2018---8,000-
14.05.2018---8,000-
11.05.2018---8,000-
10.05.2018---8,000-
09.05.2018---8,000-
08.05.2018---8,000-
07.05.2018---8,000-
04.05.2018---8,000-
03.05.2018---8,000-
02.05.2018---7,000-
30.04.2018---7,000-
27.04.2018---8,000-
26.04.2018---8,000-
25.04.2018---8,000-
24.04.2018---8,000-
23.04.2018---8,000-
20.04.2018---8,000-
19.04.2018---8,000-
18.04.2018---8,000-
17.04.2018---8,000-
16.04.2018---8,000-
13.04.2018---8,000-
12.04.2018---8,000-
11.04.2018---8,000-
10.04.2018---8,000-
09.04.2018---8,000-
06.04.2018---8,000-
05.04.2018---8,000-
04.04.2018---8,000-
03.04.2018---8,000-
29.03.2018---8,000-
28.03.2018---8,000-
27.03.2018---8,000-
26.03.2018---8,000-
23.03.2018---8,000-
22.03.2018---8,000-
21.03.2018---8,000-
20.03.2018---8,000-
19.03.2018---8,000-
16.03.2018---8,000-
15.03.2018---9,000-
14.03.2018---9,000-
13.03.2018---9,000-
12.03.2018---9,000-
09.03.2018---9,000-
08.03.2018---9,000-
07.03.2018---8,000-
06.03.2018---9,000-
05.03.2018---9,000-
02.03.2018---9,000-
01.03.2018---9,000-
28.02.2018---9,000-
27.02.2018---9,000-
26.02.2018---9,000-
23.02.2018---9,000-
22.02.2018---9,000-
21.02.2018---9,000-
20.02.2018---9,000-
19.02.2018---9,000-
16.02.2018---9,000-
15.02.2018---9,000-
14.02.2018---9,000-
13.02.2018---9,000-
12.02.2018---8,000-
09.02.2018---8,000-
08.02.2018---9,000-
07.02.2018---9,000-
06.02.2018---8,000-
05.02.2018---8,000-
02.02.2018---9,000-
01.02.2018---9,000-
30.01.2018---9,000-
29.01.2018---9,000-
26.01.2018---9,000-
25.01.2018---9,000-
24.01.2018---9,000-
23.01.2018---9,000-
22.01.2018---9,000-
18.01.2018---9,000-
17.01.2018---9,000-
16.01.2018---9,000-
15.01.2018---9,000-
12.01.2018---9,000-
11.01.2018---9,000-
10.01.2018---9,000-
09.01.2018---9,000-
08.01.2018---9,000-
05.01.2018---9,000-
04.01.2018---9,000-
03.01.2018---9,000-
02.01.2018---9,000-
07.02.2017---11,000500

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.