Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
10.05.20218,7908,7908,7908,790-
07.05.20218,8808,8808,8808,880-
06.05.20219,1109,1109,1109,110-
05.05.20219,1059,1059,1059,105-
04.05.20219,3859,3859,3859,385-
03.05.20219,3859,3859,3859,385-
30.04.20219,4059,4059,4059,405-
29.04.20219,4409,4409,4409,440-
28.04.20219,4409,4409,4409,440-
27.04.20219,2559,5659,2559,5654.200
26.04.20219,1659,1659,1659,165-
23.04.20219,0709,0709,0709,070-
22.04.20219,0609,0609,0609,060-
21.04.20219,1109,1109,1109,110-
20.04.20219,2559,2559,0209,020300
19.04.20219,4959,4959,4959,495-
16.04.20219,3959,3959,3959,395-
15.04.20219,6109,6109,5109,5101.000
14.04.20219,5909,5909,5909,590-
13.04.20219,6109,6109,6109,610-
12.04.20219,6859,6859,6859,685-
09.04.20219,4309,4309,4309,430-
08.04.20219,2959,5059,2959,505650
07.04.20218,9158,9158,9158,915-
06.04.20219,0409,0409,0409,040-
01.04.20218,9958,9958,9958,995-
31.03.20218,9308,9308,9308,930-
30.03.20218,8408,8408,8408,840-
29.03.20218,9508,9508,9508,950-
26.03.20218,7708,7708,7708,770-
25.03.20218,8058,8058,8058,805-
24.03.20218,8808,8808,8808,880-
23.03.20219,0359,0359,0359,035-
22.03.20219,0609,0609,0609,060-
19.03.20219,0559,0559,0559,055-
18.03.20218,9658,9658,9658,965-
17.03.20218,6508,6508,6508,650-
16.03.20219,0159,0159,0159,015-
15.03.20219,0109,0609,0109,060650
12.03.20219,0209,0209,0209,020-
11.03.20219,0009,0009,0009,000-
10.03.20219,0959,0959,0959,095-
09.03.20219,1409,1409,1409,140-
08.03.20218,9908,9908,9908,990-
05.03.20218,8808,8808,8808,880-
04.03.20218,9058,9058,9058,905-
03.03.20218,9908,9908,9908,990-
02.03.20219,0509,0509,0509,050-
01.03.20218,7458,7458,7458,745-
26.02.20218,7158,7158,7158,715-
25.02.20218,4508,4508,4508,450-
24.02.20218,8358,8358,8358,835-
23.02.20219,3059,3059,3059,305-
22.02.20219,1609,1609,1609,160-
19.02.20218,8908,8908,8908,890-
18.02.20218,6358,6358,6358,635-
17.02.20218,2708,2708,2708,270-
16.02.20218,1108,1108,1108,110-
15.02.20217,8858,0907,8858,090200
12.02.20217,8957,8957,8957,895-
11.02.20217,7907,7907,7907,790-
10.02.20217,3207,3207,3207,320-
09.02.20217,3107,3107,3107,310-
08.02.20217,1407,3307,1407,330250
05.02.20217,0507,0507,0507,050-
04.02.20216,9506,9506,9506,950-
03.02.20217,0507,0657,0507,065500
02.02.20217,0357,0357,0357,035-
01.02.20216,8106,8106,8106,810-
29.01.20216,6606,6606,6606,660-
28.01.20216,6206,6256,6206,62525
27.01.20216,7806,7806,7806,780-
26.01.20216,6656,8306,6656,8301.100
25.01.20216,8906,8906,8906,890-
22.01.20217,1207,1207,1207,120-
21.01.20217,0657,0657,0657,065-
20.01.20217,1507,1507,1507,150-
19.01.20217,0007,0007,0007,000-
18.01.20216,9306,9306,9306,930-
15.01.20217,1007,1007,1007,100-
14.01.20217,2907,2907,2907,290-
13.01.20217,3957,3957,3957,395-
12.01.20217,2307,2307,2307,230-
11.01.20217,3907,3907,3907,390-
08.01.20217,4057,4057,4057,405-
07.01.20217,4057,4057,4057,405-
06.01.20217,3907,3907,3907,390-
05.01.20217,4907,4907,4907,490-
04.01.20217,3707,4207,3707,42025
30.12.20207,2807,2807,2807,280-
29.12.20207,3957,3957,3957,395-
28.12.20207,0057,0057,0057,005-
23.12.20206,9606,9606,9606,960-
22.12.20206,8756,8756,8756,875-
21.12.20207,0207,0207,0207,020-
18.12.20206,8356,8356,8356,835-
17.12.20206,7556,7556,7556,755-
16.12.20206,7656,7656,7656,765-
15.12.20206,8156,8156,7306,7301.000
14.12.20206,6906,6906,6906,690-
11.12.20206,7306,7306,7306,730-
10.12.20206,8456,8456,8456,845-
09.12.20206,7256,7256,7256,725-
08.12.20206,8506,8506,8506,850-
07.12.20207,0107,0106,9006,900200
04.12.20206,9506,9506,9506,950-
03.12.20206,6306,6306,6306,630-
02.12.20206,7606,7606,7606,760-
01.12.20206,7606,7606,7606,760-
30.11.20206,6356,6356,6356,635-
27.11.20206,3356,3356,3356,335-
26.11.20205,9705,9705,9705,970-
25.11.20205,8655,8655,8655,865-
24.11.20205,9605,9605,9605,960-
23.11.20205,9505,9505,9155,915660
20.11.20205,7755,7755,7755,775-
19.11.20205,8355,8355,8355,835-
18.11.20205,7655,9505,7655,950401
17.11.20205,7655,7655,7655,765-
16.11.20205,4055,4055,4055,405-
13.11.20205,4105,4105,4105,410-
12.11.20205,3905,4355,3905,435800
11.11.20205,3505,3505,3505,350-
10.11.20205,3755,3755,3755,375-
09.11.20205,0605,0605,0605,060-
06.11.20205,0405,0405,0405,040-
05.11.20204,9384,9384,8844,8903.200
04.11.20204,8104,8104,8104,810-
03.11.20204,8604,8604,8604,860-
02.11.20204,6984,6984,6984,698-
30.10.20204,6224,6224,6224,622-
29.10.20204,5984,5984,5984,598-
28.10.20204,8764,8764,8764,876-
27.10.20204,9224,9224,9224,922-
26.10.20205,0355,0355,0355,035-
23.10.20205,1105,1105,1105,110-
22.10.20205,1555,1555,1555,155-
21.10.20205,2255,2255,2255,225-
20.10.20205,0805,0805,0805,080-
19.10.20205,2405,2405,2405,240-
16.10.20205,1455,1455,1455,145-
15.10.20205,3305,3305,3305,330-
14.10.20205,3105,3105,3105,310-
13.10.20205,2905,2905,2905,290-
09.10.20205,4105,4105,4105,410-
08.10.20205,3605,3755,3605,3751.000
07.10.20205,2105,2105,2105,210-
06.10.20205,0455,0455,0455,045-
05.10.20204,9024,9024,9024,902-
02.10.20204,9964,9964,9964,996-
01.10.20205,0255,0255,0255,025-
30.09.20204,9804,9804,9804,980-
29.09.20205,0355,0355,0355,035-
28.09.20204,9244,9244,9244,924-
25.09.20204,7744,7744,7744,774-
24.09.20204,7364,7364,7364,736-
23.09.20204,8524,8524,8524,852-
22.09.20204,8724,8724,8724,872-
21.09.20205,0455,0455,0455,045-
18.09.20205,1605,1605,1605,160-
17.09.20205,2105,2105,2105,210-
16.09.20204,9164,9164,9164,916-
15.09.20204,7984,7984,7984,798-
14.09.20204,5764,5764,5764,576-
11.09.20204,6064,6064,6064,606-
10.09.20204,3384,3384,3384,338-
09.09.20204,3324,3324,3324,332-
08.09.20204,4264,4264,4264,426-
07.09.20204,3084,3084,3084,308-
04.09.20204,1884,1884,1884,188-
03.09.20204,0644,0644,0644,064-
02.09.20203,9843,9843,9843,984-
01.09.20203,9663,9663,9663,966-
31.08.20203,9303,9303,9303,930-
28.08.20203,9203,9203,9203,920-
27.08.20203,9103,9103,9103,910-
26.08.20203,7863,7863,7863,786-
25.08.20203,7443,7443,7443,744-
24.08.20203,6803,6803,6803,680-
21.08.20203,7463,7463,7463,746-
20.08.20203,7123,7123,7123,712-
19.08.20203,8283,8283,8283,828-
18.08.20203,8043,8043,8043,804-
17.08.20203,8063,8063,8063,806-
14.08.20203,8423,8423,8423,842-
13.08.20203,8363,8363,8363,836-
12.08.20203,7923,7923,7923,792-
11.08.20203,6883,6883,6883,688-
10.08.20203,7923,7923,7923,792-
07.08.20203,8383,8383,8383,838-
06.08.20203,8463,8463,8463,846-
05.08.20203,8683,8683,8683,868-
04.08.20203,8723,8723,8723,872-
03.08.20203,7363,7363,7363,736-
31.07.20203,6523,6523,6523,652-
30.07.20203,7683,7683,7683,768-
29.07.20203,8363,8363,8363,836-
28.07.20203,6663,6663,6663,666-
27.07.20203,7343,7343,7343,734-
24.07.20203,7443,8503,7443,8501.250
23.07.20203,9003,9003,9003,900-
22.07.20203,8883,8883,8523,8522.000
21.07.20203,8263,8263,8263,826-
20.07.20203,6943,6943,6943,694-
17.07.20203,5903,5903,5903,590-
16.07.20203,5883,5883,5883,588-
15.07.20203,5763,5763,5763,576-
14.07.20203,4663,4663,4663,466-
13.07.20203,5743,5743,5743,574-
10.07.20203,5983,5983,5983,598-
09.07.20203,5083,5083,5083,508-
08.07.20203,5283,5283,5283,528-
07.07.20203,6343,6343,6343,634-
06.07.20203,5723,5723,5723,572-
03.07.20203,4903,4903,4903,490-
02.07.20203,3583,4623,3583,4323.000
01.07.20203,3483,3483,3483,348-
30.06.20203,3083,3083,3083,308-
29.06.20203,3923,3923,3923,392-
26.06.20203,5643,5643,5643,564-
25.06.20203,5363,5363,5363,536-
24.06.20203,5503,5503,5503,550-
23.06.20203,5583,5583,5583,558-
22.06.20203,4823,4823,4823,482-
19.06.20203,5623,5623,5623,562-
18.06.20203,7103,7103,5163,516250
17.06.20203,5963,5963,5963,596-
16.06.20203,3223,3223,3223,322-
15.06.20203,2203,2203,2203,220-
12.06.20203,2583,2583,2583,258-
11.06.20203,3063,3063,3063,306-
10.06.20203,4563,4563,4563,456-
09.06.20203,5003,5003,5003,500-
08.06.20203,5943,5943,5943,594-
05.06.20203,4763,4763,4763,476-
04.06.20203,4843,4843,4843,484-
03.06.20203,5983,5983,5983,598-
02.06.20203,4563,5423,4563,5421.500
29.05.20203,1903,1903,1903,190-
28.05.20203,0783,0783,0663,066100
27.05.20203,0823,0823,0823,082-
26.05.20203,0823,0823,0823,082-
25.05.20202,8842,8842,8842,884-
22.05.20202,7602,8502,7602,8502.000
21.05.20202,7982,7982,7982,798-
20.05.20202,6142,6142,6142,614-
19.05.20202,5322,5322,5322,532-
18.05.20202,4302,4302,4302,430-
15.05.20202,4382,4382,4382,438-
13.05.20202,4942,4942,4942,494-
12.05.20202,4722,4722,4722,472-
11.05.20202,5762,5762,5762,576-
08.05.20202,4822,4862,4822,4862.500
07.05.20202,4982,4982,4982,498-
06.05.20202,5202,5282,5102,5284.000
05.05.20202,4462,4762,4462,4763.750
04.05.20202,6142,6142,6102,6101.250
30.04.20202,6802,6802,6802,680-
29.04.20202,6682,6682,6682,668-
28.04.20202,6342,6342,6342,634-
27.04.20202,6322,6322,6322,632-
24.04.20202,4862,4902,4862,4901.250
23.04.20202,4002,4002,4002,400-
22.04.20202,4062,4062,4062,406-
21.04.20202,5422,5422,5422,542-
20.04.20202,5902,5902,5902,590-
17.04.20202,5242,5582,5242,5584.000
16.04.20202,5062,5062,5062,506-
15.04.20202,6462,6462,6462,646-
14.04.20202,5462,6742,5462,6741.750
09.04.20202,5882,7302,5882,7302.000
08.04.20202,4622,4622,4622,462-
07.04.20202,3582,3582,3582,358-
06.04.20202,1722,1722,1722,172-
03.04.20202,1202,1202,1202,120-
02.04.20202,1702,1702,1702,170-
01.04.20202,2502,2502,1882,1881.000
31.03.20202,2262,2262,2262,226-
30.03.20202,1842,1842,1842,184-
27.03.20202,4002,4002,4002,400-
26.03.20202,2222,2222,2222,222-
25.03.20202,1822,2222,1822,2223.000
24.03.20202,0282,2122,0282,2121.000
23.03.20202,1842,1842,1842,184-
20.03.20202,2062,2062,0802,0805.000
19.03.20201,7451,7451,7451,745-
18.03.20201,7301,7301,7271,72710.200
17.03.20201,5261,5261,5261,526-
16.03.20201,7401,7401,7401,740-
13.03.20201,7681,7681,7681,768-
12.03.20202,0362,0361,7611,7612.000
11.03.20202,2442,2442,2062,206500
10.03.20202,0662,2702,0662,1341.450
09.03.20202,5342,5342,5342,534-
06.03.20203,0403,0402,6762,676930
05.03.20203,2323,2323,2323,232-
04.03.20203,1263,1263,1263,126-
03.03.20203,0323,0323,0323,032-
02.03.20202,9742,9742,9742,974-
28.02.20203,2823,2823,2823,282-
27.02.20203,6923,6923,6923,692-
26.02.20203,6583,6583,6583,658-
25.02.20203,5023,5023,5023,502-
24.02.20204,1104,1103,6203,620150
21.02.20204,1964,1964,1964,196-
20.02.20204,1784,1784,1784,178-
19.02.20204,1544,1544,1544,154-
18.02.20204,1244,1244,1244,124-
17.02.20204,1484,1484,1484,148-
14.02.20204,1624,1924,1624,192700
13.02.20204,1164,1164,1164,116-
12.02.20204,0624,0624,0624,062-
11.02.20204,0684,0804,0684,0802.800
10.02.20204,1324,1324,0664,0661.400
07.02.20204,2384,2384,2384,238-
06.02.20204,2164,2164,2164,216-
05.02.20204,2004,2004,2004,200-
04.02.20204,0744,0744,0744,074-
03.02.20204,1604,1604,1604,160-
31.01.20204,1804,1804,1644,164100
30.01.20204,2504,2504,2504,250-
29.01.20204,2204,2204,2204,220-
28.01.20204,1164,1664,1164,1663.500
27.01.20204,1964,1964,1544,154480
24.01.20204,1504,2104,1504,210100
23.01.20204,1644,1644,1644,164-
22.01.20204,1324,1324,1324,132-
21.01.20204,1244,1244,1244,124-
20.01.20204,1744,1744,1744,174-
17.01.20204,1684,1684,1684,168-
16.01.20204,1384,1384,1384,138-
15.01.20204,1804,1804,1804,180-
14.01.20204,2164,2164,2164,216-
13.01.20204,3044,3044,3044,304-
10.01.20204,3444,3444,3444,344-
09.01.20204,2204,2204,2204,220-
08.01.20204,2984,2984,2984,298-
07.01.20204,3624,3624,3624,362-
06.01.20204,3024,3024,3024,302-
03.01.20204,3044,3044,3044,304-
02.01.20204,1784,1784,1784,178-
30.12.20194,1444,1564,1444,1563.000
27.12.20194,1064,1064,1064,106-
23.12.20194,0544,0544,0544,054-
20.12.20194,0364,0364,0364,036-
19.12.20194,0004,0004,0004,000-
18.12.20194,0644,0644,0644,064-
17.12.20193,8243,8243,8243,824-
16.12.20193,8623,8623,8623,862-
13.12.20193,6903,8143,6903,8143.750
12.12.20193,4423,4423,4423,442-
11.12.20193,2403,2403,2403,240-
10.12.20193,2183,2183,2183,218-
09.12.20193,2403,2403,2403,240-
06.12.20193,2463,2463,2463,246-
05.12.20193,2763,2763,2763,276-
04.12.20193,2223,2223,2223,222-
03.12.20193,2743,2743,2743,274-
02.12.20193,2223,2223,2223,222-
29.11.20193,1403,1403,1403,140-
28.11.20193,1003,1003,1003,100-
27.11.20193,0983,0983,0983,098-
26.11.20193,0783,0783,0783,078-
22.11.20192,9862,9862,9862,986-
21.11.20193,1203,1203,0383,0382.000
20.11.20193,1463,1463,1463,146-
19.11.20193,1243,1243,1243,124-
18.11.20193,1503,1503,1503,150-
15.11.20193,1123,1123,1123,112-
14.11.20193,0523,0523,0523,052-
13.11.20193,0123,0123,0123,012-
12.11.20193,0403,0403,0403,040-
11.11.20193,0403,0403,0403,040-
08.11.20193,0683,0683,0683,068-
07.11.20193,0263,0263,0263,026-
06.11.20193,0503,0503,0503,050500
05.11.20193,1123,1123,1123,112-
04.11.20193,1163,1163,1163,116-
01.11.20193,0943,0943,0943,094-
31.10.20193,0283,0283,0283,028-
30.10.20193,0143,0143,0143,014-
29.10.20192,9962,9962,9962,996-
28.10.20193,0103,0103,0103,010-
25.10.20193,0343,0343,0343,034-
24.10.20193,0163,0163,0163,016-
23.10.20193,0583,0583,0583,058-
22.10.20192,9942,9942,9942,994-
21.10.20193,0123,0123,0123,012-
18.10.20192,9902,9902,9902,990-
17.10.20192,9542,9542,9542,954-
16.10.20193,0183,0183,0183,018-
15.10.20192,9522,9522,9522,952-
14.10.20193,0303,0303,0303,030-
11.10.20192,9262,9262,9262,926-
10.10.20192,9142,9142,9142,914-
09.10.20192,8282,8282,8282,828-
08.10.20192,9622,9622,9622,962-
07.10.20192,8682,9562,8682,956350
04.10.20192,8662,8662,8662,866-
02.10.20193,1203,1203,1203,120-
01.10.20193,1463,1463,1463,146-
30.09.20193,1843,1843,1843,184-
27.09.20193,0643,0643,0643,064-
26.09.20192,9842,9842,9842,984-
25.09.20192,9202,9202,9202,920-
24.09.20192,9002,9002,9002,900-
23.09.20192,8302,8302,8302,830-
20.09.20192,8042,8042,8042,804-
19.09.20192,8802,8802,8802,880-
18.09.20192,7382,7382,7382,738-
17.09.20192,7242,7242,7242,724-
16.09.20192,7322,7322,7322,732-
13.09.20192,7782,7782,7782,778-
12.09.20192,8282,8282,8282,828-
11.09.20192,7602,7602,7602,760-
10.09.20192,8762,8762,8762,876-
09.09.20192,9662,9662,9662,966-
06.09.20192,9662,9662,9662,966-
05.09.20192,9622,9622,9622,962-
04.09.20192,9822,9822,9822,982-
03.09.20192,9782,9782,9782,978-
02.09.20192,7302,7302,7302,730-
30.08.20192,7162,7162,7162,716-
29.08.20192,7462,7462,7462,746-
28.08.20192,6502,6502,6502,650-
27.08.20192,6042,6042,6042,604-
26.08.20192,6322,6322,6322,632-
23.08.20192,7022,7022,7022,702-
22.08.20192,6082,6082,6082,608-
21.08.20192,5342,5342,5342,534-
20.08.20192,5082,5082,5082,508-
19.08.20192,4022,4022,4022,402-
16.08.20192,3742,3742,3742,374-
13.08.20192,4542,5602,4542,5602.300
12.08.20192,4822,4822,4822,482-
09.08.20192,4782,4782,4782,478-
08.08.20192,4702,4702,4702,470-
07.08.20192,6022,6022,6022,602-
06.08.20192,5422,5422,5422,542-
05.08.20192,7122,7122,7122,712-
02.08.20192,7802,7802,7802,780-
01.08.20192,7442,7442,7442,744-
31.07.20192,5622,5622,5622,562-
30.07.20192,6522,6522,6522,652-
29.07.20192,7022,7022,7022,702-
26.07.20192,6842,6842,6842,684-
25.07.20192,7262,7262,6842,6841.900
24.07.20192,6242,7502,6242,7503.000
23.07.20192,3522,3522,3522,352-
22.07.20192,2182,2182,2182,218-
19.07.20192,2322,2322,2322,232-
18.07.20192,1322,1322,1242,1241.000
17.07.20192,0742,0742,0742,074-
16.07.20192,2122,2122,2122,212-
15.07.20192,2042,2042,2042,204-
12.07.20192,3002,3002,3002,300-
11.07.20192,3482,3482,3482,348-
10.07.20192,1422,3082,1422,3082.500
09.07.20192,3842,3842,1502,1502.000
08.07.20192,5362,5362,5362,536-
05.07.20192,4302,4302,4302,430-
04.07.20192,2742,2742,2742,274-
03.07.20192,0222,2762,0222,276249
02.07.20191,9761,9761,9761,976-
01.07.20191,8221,8221,8221,822-
28.06.20191,8121,8881,8121,8881.000
27.06.20191,8591,8591,8591,859-
26.06.20191,8521,8681,8521,8681.000
25.06.20191,9121,9121,8581,8586.500
24.06.20191,7381,7471,7381,7477.000
21.06.20191,6971,7701,6971,7692.000
20.06.20192,0522,0521,7451,74593
19.06.20192,1022,1022,0902,0901.000
18.06.20192,0442,0442,0442,044-
17.06.20192,0562,0562,0502,050750
14.06.20192,0862,0862,0382,0383.000
13.06.20192,0362,0362,0362,036-
12.06.20192,1002,1002,1002,100-
07.06.20191,9761,9761,9761,976-
06.06.20192,1102,1261,9661,9664.800
05.06.20192,1002,1002,1002,100-
04.06.20192,0802,0802,0802,080-
03.06.20191,9121,9701,9121,9703.000
31.05.20191,8041,8041,8041,804-
30.05.20191,5891,6021,5891,6021.000
29.05.20191,6241,6241,5951,5954.050
28.05.20191,5891,6411,5891,6171.000
27.05.20191,4381,4381,4381,438-
24.05.20191,3061,3121,3061,3121.000
23.05.20191,3101,3101,3101,310-
22.05.20191,3581,3581,3581,358-
21.05.20191,3121,3121,3121,312-
20.05.20191,2571,2571,2571,257-
17.05.20191,2831,2851,2831,2853.000
16.05.20191,2621,2621,2621,262-
15.05.20191,2811,2951,2811,2951.500
14.05.20191,3001,3081,3001,308500
13.05.20191,3061,3061,3061,306-
10.05.20191,3431,3431,3431,343-
09.05.20191,4351,4351,4351,435-
08.05.20191,3791,3791,3791,379-
07.05.20191,3341,3341,3341,334-
06.05.20191,3091,3091,3091,309-
03.05.20191,2901,2901,2901,290-
02.05.20191,2521,2521,2521,252-
30.04.20191,3281,3281,3281,328-
29.04.20191,3281,3281,3281,328-
26.04.20191,3281,3281,3281,328-
24.04.20191,5761,5761,5761,576-
23.04.20191,7871,7871,7871,787-
18.04.20191,8061,8061,8061,806-
17.04.20191,7981,7981,7981,798-
16.04.20191,7601,7601,7601,760-
15.04.20191,7571,7571,7571,757-
12.04.20191,7731,7731,7731,773-
11.04.20191,7041,7041,7041,704-
10.04.20191,6871,6871,6871,687-
09.04.20191,7101,7101,7101,710-
08.04.20191,6601,6601,6601,660-
05.04.20191,5821,5821,5821,582-
04.04.20191,6041,6041,6041,604-
03.04.20191,6191,6191,6191,619-
02.04.20191,6111,6111,6111,611-
01.04.20191,5451,5451,5451,545-
29.03.20191,5671,5671,5671,567-
28.03.20191,5621,5621,5621,562-
27.03.20191,5781,5781,5781,578-
25.03.20191,5481,5481,5481,548-
22.03.20191,5891,5891,5891,589-
21.03.20191,5951,5951,5951,595-
20.03.20191,5931,5931,5931,593-
19.03.20191,6541,6541,6541,654-
18.03.20191,6521,6521,6521,652-
15.03.20191,6921,6921,6921,692-
14.03.20191,6541,6541,6541,654-
13.03.20191,5201,5201,5201,520-
12.03.20191,5371,5371,5371,537-
11.03.20191,5371,5371,5371,537-
08.03.20191,4741,4741,4741,474-
07.03.20191,4921,4921,4921,492-
06.03.20191,4721,4721,4721,472-
05.03.20191,5021,5021,5021,502-
04.03.20191,5821,5821,5821,582-
01.03.20191,5681,5681,5681,568-
28.02.20191,5411,5411,5411,541-
27.02.20191,4991,4991,4991,499-
26.02.20191,3491,3491,3491,349-
25.02.20191,3391,3391,3391,339-
22.02.20191,3331,3331,3331,333-
21.02.20191,3201,3201,3201,320-
20.02.20191,3321,3321,3321,332-
19.02.20191,3361,3361,3361,336-
18.02.20191,3161,3161,3161,316-
15.02.20191,3081,3081,3081,308-
14.02.20191,3071,3071,3071,307-
13.02.20191,3051,3051,3051,305-
12.02.20191,3061,3061,3061,306-
11.02.20191,2931,2931,2931,293-
08.02.20191,3141,3141,3141,314-
07.02.20191,3641,3641,3641,364-
06.02.20191,3401,3401,3401,340-
05.02.20191,3131,3131,3131,313-
04.02.20191,3061,3061,3061,306-
01.02.20191,3081,3081,3081,308-
31.01.20191,3351,3351,3351,335-
30.01.20191,3461,3461,3461,346-
29.01.20191,3411,3411,3411,341-
28.01.20191,3421,3421,3421,342-
25.01.20191,3851,3851,3851,385-
24.01.20191,3721,3721,3721,372-
23.01.20191,3491,3491,3491,349-
22.01.20191,3091,3091,3091,309-
21.01.20191,2661,2661,2661,266-
18.01.20191,2851,2851,2851,285-
17.01.20191,3171,3171,3171,317-
16.01.20191,3311,3311,3311,331-
15.01.20191,3311,3311,3311,331-
14.01.20191,3421,3421,3421,342-
11.01.20191,3411,3411,3281,3285.000
10.01.20191,3511,3511,3511,351-
09.01.20191,3571,3571,3571,357-
08.01.20191,3211,3211,3211,321-
07.01.20191,2831,2831,2831,283-
04.01.20191,2741,2741,2741,274-
03.01.20191,2991,2991,2991,299-
02.01.20191,2951,2951,2951,295-
28.12.20181,3041,3041,3041,304-
27.12.20181,3321,3321,3321,332-
21.12.20181,3251,3251,3251,325-
20.12.20181,3171,3171,3171,317-
19.12.20181,3401,3401,3401,340-
18.12.20181,3841,3841,3841,384-
17.12.20181,4461,4461,4461,446-
14.12.20181,5091,5091,5091,509-
13.12.20181,4181,4181,4181,418-
12.12.20181,3301,3461,3301,3461.000
11.12.20181,3211,3211,3211,321-
10.12.20181,3591,3591,3591,359-
07.12.20181,3501,3501,3501,350-
06.12.20181,3931,3931,3931,393-
05.12.20181,4191,4191,4191,419-
30.11.20181,2221,2221,2221,222-
29.11.20181,1711,1711,1711,171-
28.11.20181,1361,1361,1361,136-
27.11.20181,1741,1741,1741,174-
26.11.20181,2411,2411,2411,241-
23.11.20181,2271,2271,2271,227-
22.11.20181,2181,2181,2181,218-
21.11.20181,1921,1921,1921,192-
20.11.20181,2291,2291,2291,229-
19.11.20181,2671,2671,2671,267-
16.11.20181,3321,3321,3321,332-
15.11.20181,3591,3591,3591,359-
14.11.20181,3631,3631,3631,363-
13.11.20181,3371,3371,3371,337-
12.11.20181,3471,3471,3471,347-
09.11.20181,3621,3621,3621,362-
08.11.20181,3751,3751,3751,375-
07.11.20181,3581,3641,3581,364100
06.11.20181,2751,2751,2751,275-
05.11.20181,2701,2701,2701,270-
02.11.20181,2601,2601,2601,260-
01.11.20181,3241,3241,3241,324-
31.10.20181,3061,3061,3061,306-
30.10.20181,2881,2881,2881,288-
29.10.20181,2121,2121,2121,212-
26.10.20181,2171,2171,2171,217-
25.10.20181,2241,2241,2241,224-
24.10.20181,2121,2121,2121,212-
23.10.20181,1711,1711,1711,171-
22.10.20181,1901,1901,1901,190-
19.10.20181,2001,2001,2001,200-
18.10.20181,1851,1851,1851,185-
17.10.20181,2411,2411,2411,241-
16.10.20181,2411,2411,2411,241-
15.10.20181,2061,2061,2061,206-
12.10.20181,2021,2021,2021,202-
11.10.20181,1801,1801,1771,1772.000
10.10.20181,2141,2141,2141,214-
09.10.20181,2181,2231,2181,223100
08.10.20181,2711,2711,2711,271-
05.10.20181,3121,3121,3121,312-
04.10.20181,2761,2761,2761,276-
02.10.20181,4651,4651,4651,465-
01.10.20181,4091,4091,4091,409-
28.09.20181,3881,3881,3881,388-
27.09.20181,4151,4151,4151,415-
26.09.20181,4321,4321,4321,432-
25.09.20181,4201,4201,4201,420-
24.09.20181,4881,4881,4881,488-
21.09.20181,4461,4591,4461,459800
20.09.20181,5201,5201,5201,000-
19.09.20181,4741,4741,4741,000-
18.09.20181,4431,4431,4431,000-
17.09.20181,4431,4431,4431,000-
14.09.20181,4321,4321,4321,000-
13.09.20181,4471,4471,4471,000-
12.09.20181,5001,5001,5001,000-
11.09.20181,5711,5711,5711,000-
10.09.20181,5231,5231,5231,000-
07.09.20181,5121,5121,5121,000-
06.09.20181,5721,5721,5721,000-
05.09.20181,5851,5851,5851,000-
04.09.2018---1,000-
03.09.2018---1,000-
31.08.2018---1,000-
30.08.2018---1,000-
29.08.2018---1,000-
28.08.2018---1,000-
27.08.2018---1,000-
24.08.2018---1,000-
23.08.2018---1,000-
22.08.2018---1,000-
21.08.2018---1,000-
20.08.2018---1,000-
17.08.2018---1,000-
16.08.2018---1,000-
15.08.2018---1,000-
14.08.2018---1,000500
13.08.2018---1,000-
10.08.2018---1,000-
09.08.2018---1,000-
07.08.2018---1,000-
06.08.2018---1,000-
03.08.2018---1,000-
02.08.2018---1,000-
01.08.2018---1,000-
31.07.2018---1,000-
30.07.2018---1,000-
27.07.2018---1,0001.000
26.07.2018---1,000-
25.07.2018---1,000-
24.07.2018---1,000-
23.07.2018---1,000-
20.07.2018---1,000-
19.07.2018---1,000600
18.07.2018---1,000500
17.07.2018---1,000-
16.07.2018---1,000-
13.07.2018---1,000-
12.07.2018---1,000275
11.07.2018---1,000-
10.07.2018---1,000-
09.07.2018---1,000-
06.07.2018---1,000-
05.07.2018---1,000-
04.07.2018---1,000-
03.07.2018---1,000-
02.07.2018---1,000-
29.06.2018---1,000-
28.06.2018---1,000-
27.06.2018---1,000-
26.06.2018---2,000-
25.06.2018---1,000-
22.06.2018---2,000-
21.06.2018---2,000-
20.06.2018---2,000-
19.06.2018---1,0004.700
18.06.2018---1,000-
15.06.2018---1,000950
14.06.2018---1,000-
13.06.2018---1,000-
12.06.2018---1,000-
11.06.2018---1,000-
08.06.2018---2,000-
07.06.2018---2,000-
06.06.2018---2,000-
05.06.2018---2,000-
04.06.2018---2,000500
01.06.2018---2,000249
31.05.2018---2,000-
30.05.2018---2,000500
29.05.2018---2,000-
28.05.2018---2,000-
25.05.2018---2,000-
24.05.2018---2,000-
23.05.2018---2,000-
22.05.2018---2,000-
21.05.2018---2,000-
18.05.2018---2,00085
17.05.2018---2,000-
16.05.2018---2,000-
15.05.2018---2,000-
14.05.2018---2,0001.000
11.05.2018---2,000-
10.05.2018---2,000500
09.05.2018---2,000-
08.05.2018---2,000-
07.05.2018---2,000-
04.05.2018---2,000-
03.05.2018---2,000-
02.05.2018---2,000-
30.04.2018---2,000-
27.04.2018---2,000-
26.04.2018---2,000-
25.04.2018---2,000-
24.04.2018---2,000-
23.04.2018---2,000-
20.04.2018---2,000-
19.04.2018---2,000-
18.04.2018---2,000-
17.04.2018---2,000-
16.04.2018---2,000-
13.04.2018---2,0001.000
12.04.2018---2,000-
11.04.2018---2,000-
10.04.2018---2,000-
09.04.2018---2,000-
06.04.2018---2,000-
05.04.2018---2,000-
04.04.2018---2,000-
03.04.2018---2,000-
29.03.2018---2,000-
28.03.2018---2,000-
27.03.2018---2,000-
26.03.2018---2,000-
23.03.2018---2,000-
22.03.2018---2,000-
21.03.2018---2,000-
20.03.2018---2,000500
19.03.2018---2,000-
16.03.2018---2,000-
15.03.2018---2,000-
14.03.2018---2,000-
13.03.2018---2,000-
12.03.2018---2,000-
09.03.2018---2,0001.000
08.03.2018---2,000-
07.03.2018---2,000-
06.03.2018---2,000-
05.03.2018---2,000-
02.03.2018---2,000-
01.03.2018---2,000-
28.02.2018---2,000-
27.02.2018---2,000-
26.02.2018---2,000-
23.02.2018---2,000-
22.02.2018---2,000-
21.02.2018---2,000-
20.02.2018---2,000-
19.02.2018---2,000-
16.02.2018---2,000-
15.02.2018---2,0001.000
14.02.2018---2,000-
13.02.2018---2,000-
12.02.2018---2,000-
09.02.2018---2,000-
08.02.2018---2,000900
07.02.2018---2,000-
06.02.2018---2,000-
05.02.2018---3,000-
02.02.2018---3,00010
01.02.2018---3,0001.000
30.01.2018---3,000240
29.01.2018---3,0002.000
26.01.2018---2,000-
25.01.2018---2,0002.000
24.01.2018---2,000400
23.01.2018---2,000-
22.01.2018---2,000-
18.01.2018---2,000500
17.01.2018---2,000-
16.01.2018---2,000-
15.01.2018---2,000-
12.01.2018---2,000-
11.01.2018---2,000-
10.01.2018---2,000-
09.01.2018---2,000-
08.01.2018---2,000-
05.01.2018---2,000-
04.01.2018---2,000-
03.01.2018---2,000-
02.01.2018---1,000-
28.10.2017---1,000700
23.10.2017---1,0005.000
22.10.2017---1,000100
30.09.2017---1,000100
18.09.2017---1,000500
16.09.2017---2,00030
13.09.2017---2,000100
12.09.2017---2,000200
26.08.2017---2,00010.683
23.07.2017---2,000500
17.07.2017---2,000100
15.07.2017---2,00028
09.07.2017---2,00040
01.07.2017---2,0003.000
27.06.2017---2,000100
25.06.2017---2,000150
24.06.2017---2,000100
21.06.2017---2,000400
20.06.2017---2,000100
19.06.2017---2,000400
18.06.2017---2,000250
17.06.2017---2,00040
05.06.2017---3,000900
30.05.2017---4,00080
27.05.2017---4,000900
22.05.2017---4,000400
13.05.2017---4,000200
08.04.2017---3,0003.120
05.04.2017---2,00017
02.04.2017---2,0002.800
27.03.2017---2,000900
20.03.2017---2,000200
25.02.2017---2,0001.000
20.02.2017---2,000400
18.02.2017---2,000500
30.01.2017---2,000500
29.01.2017---2,000120
28.01.2017---2,000230
21.12.2016---2,000200
12.10.2016---2,0002.000
10.07.2016---2,0001.000
22.06.2016---2,000150
21.06.2016---3,00059

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.