Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
10.05.202122,22022,22022,22022,220-
07.05.202121,84021,84021,84021,840-
06.05.202121,32021,32021,32021,320-
05.05.202121,62021,62021,62021,620-
04.05.202121,54021,54021,54021,540-
03.05.202121,62021,62021,62021,620-
30.04.202121,96021,96021,96021,960-
29.04.202121,76021,76021,76021,760-
28.04.202121,44021,44021,44021,440-
27.04.202121,32021,32021,32021,320-
26.04.202120,58020,58020,58020,580-
23.04.202120,54020,54020,54020,540-
22.04.202120,42020,42020,42020,420-
21.04.202120,46020,46020,46020,460-
20.04.202120,72020,72020,72020,720-
19.04.202120,94020,94020,94020,940-
16.04.202120,60020,60020,60020,600-
15.04.202120,56020,56020,56020,560-
14.04.202120,34020,34020,34020,340-
13.04.202120,34020,34020,34020,340-
12.04.202120,32020,32020,32020,320-
09.04.202120,72020,72020,72020,720-
08.04.202120,34020,34020,34020,340-
07.04.202119,25019,25019,25019,250-
06.04.202119,48019,48019,48019,480-
01.04.202118,80018,80018,80018,800-
31.03.202118,78018,78018,78018,780-
30.03.202118,62018,62018,62018,620-
29.03.202118,76018,76018,76018,760-
26.03.202117,76017,76017,76017,760-
25.03.202117,48017,48017,48017,480-
24.03.202117,04017,04017,04017,040-
23.03.202117,34017,34017,34017,340-
22.03.202117,90017,90017,90017,900-
19.03.202118,22018,22018,22018,220-
18.03.202119,04019,04019,04019,040-
17.03.202119,42019,42019,42019,420-
16.03.202119,24019,24019,24019,240-
15.03.202119,06019,06019,06019,060-
12.03.202119,00019,00019,00019,000-
11.03.202119,12019,12019,12019,120-
10.03.202118,56018,56018,56018,560-
09.03.202118,50018,50018,50018,500-
08.03.202118,28018,28018,28018,280-
05.03.202117,92017,92017,92017,920-
04.03.202117,80017,80017,80017,800-
03.03.202117,80017,80017,80017,800-
02.03.202117,90017,90017,90017,900-
01.03.202117,68017,68017,68017,680-
26.02.202117,44017,44017,44017,440-
25.02.202117,50017,50017,50017,500-
24.02.202116,56016,56016,56016,560-
23.02.202116,06016,06016,06016,060-
22.02.202115,52015,52015,52015,520-
19.02.202115,96015,96015,96015,960-
18.02.202116,02016,02016,02016,020-
17.02.202115,60015,60015,60015,600-
16.02.202115,82015,82015,82015,820-
15.02.202115,74015,74015,74015,740-
12.02.202115,62015,62015,62015,620-
11.02.202115,80015,80015,80015,800-
10.02.202115,64015,64015,62015,62033
09.02.202115,56015,58015,56015,580700
08.02.202115,86015,86015,86015,860-
05.02.202115,88015,88015,88015,880-
04.02.202115,96015,96015,96015,960-
03.02.202116,12016,12016,12016,120-
02.02.202116,10016,10016,10016,100-
01.02.202115,92015,92015,92015,920-
29.01.202115,86015,86015,86015,860-
28.01.202115,76015,76015,76015,760-
27.01.202115,54015,54015,54015,540-
26.01.202115,02015,02015,02015,020-
25.01.202115,66015,66015,66015,660-
22.01.202115,62015,62015,62015,620-
21.01.202116,64016,64016,64016,640-
20.01.202116,84016,84016,84016,840-
19.01.202116,60016,60016,60016,600-
18.01.202116,80016,80016,20016,20040
15.01.202116,88016,88016,88016,880-
14.01.202116,44016,44016,44016,440-
13.01.202116,56016,56016,56016,560-
12.01.202115,94015,94015,94015,940-
11.01.202116,44016,44016,44016,440-
08.01.202116,46016,46016,46016,460-
07.01.202116,10016,10016,10016,100-
06.01.202115,74015,74015,74015,740-
05.01.202115,40015,40015,40015,400-
04.01.202115,40015,40015,40015,400-
30.12.202015,78015,78015,78015,780-
29.12.202015,52015,52015,52015,520-
28.12.202015,58015,58015,58015,580-
23.12.202014,84014,84014,84014,840-
22.12.202014,76014,76014,76014,760-
21.12.202015,44015,44015,44015,440-
18.12.202015,66015,66015,66015,660-
17.12.202015,12015,58015,12015,580325
16.12.202014,98014,98014,98014,980-
15.12.202014,18014,18014,18014,180-
14.12.202014,88014,88014,88014,880-
11.12.202015,38015,38015,38015,380-
10.12.202015,36015,36015,36015,360-
09.12.202015,34015,34015,34015,340-
08.12.202015,78015,78015,78015,780-
07.12.202016,04016,04016,04016,040-
04.12.202015,62015,62015,62015,620-
03.12.202015,28015,28015,28015,280-
02.12.202014,96014,96014,96014,960-
01.12.202014,66014,66014,66014,660-
30.11.202015,18015,18015,18015,180-
27.11.202015,92015,92015,92015,920-
26.11.202016,06016,06016,06016,060-
25.11.202015,58015,58015,58015,580-
24.11.202015,24015,24015,24015,240-
23.11.202014,58014,58014,58014,580-
20.11.202014,96014,96014,96014,960-
19.11.202015,52015,52015,52015,520-
18.11.202015,26015,26015,26015,260-
17.11.202015,14015,14015,14015,140-
16.11.202013,88013,88013,88013,880-
13.11.202013,32013,32013,22013,220160
12.11.202013,90013,90013,90013,900-
11.11.202014,44014,44013,74013,740500
10.11.202011,70014,02011,70014,020312
09.11.20209,7209,7209,7209,720-
06.11.20209,8809,8809,6009,600452
05.11.20209,7909,7909,7909,790-
04.11.20209,7509,7509,7509,750-
03.11.20209,5909,5909,5909,590-
02.11.20209,3709,3709,3709,370-
30.10.20209,1309,1309,1309,130-
29.10.20209,4109,4109,4109,410-
28.10.20209,5509,5509,5509,550-
27.10.202010,22010,22010,22010,220-
26.10.202010,14010,14010,14010,140-
23.10.20209,7509,7509,7509,750-
22.10.20209,9509,9509,9509,950-
21.10.202010,40010,40010,40010,400-
20.10.202010,18010,18010,18010,180-
19.10.202010,06010,06010,06010,060-
16.10.202010,16010,16010,16010,160-
15.10.202010,04010,04010,04010,040-
14.10.202010,36010,36010,36010,360-
13.10.202010,80010,80010,80010,800-
09.10.202011,16011,16011,16011,160-
08.10.202010,82010,82010,82010,820-
07.10.202010,96010,96010,96010,960-
06.10.202010,96010,98010,96010,98099
05.10.202010,62010,62010,62010,620-
02.10.20209,8009,8009,8009,800-
01.10.20209,9809,9809,9809,980-
30.09.20209,2009,2009,2009,200-
29.09.20209,6609,6609,6609,660-
28.09.20209,0009,0009,0009,000-
25.09.20209,0409,0409,0409,040-
24.09.20209,3509,3509,3509,350-
23.09.20209,9409,9409,9409,940-
22.09.20209,8809,8809,8809,880-
21.09.202010,04010,12010,04010,120300
18.09.202010,50010,50010,50010,500-
17.09.202011,22011,22011,22011,220-
16.09.202010,68010,76010,68010,760500
15.09.202010,04010,04010,04010,040-
14.09.202010,00010,00010,00010,000-
11.09.202010,16010,1609,9509,950250
10.09.202010,24010,24010,24010,240-
09.09.20209,5109,5109,5109,510-
08.09.20209,5809,5809,5809,580-
07.09.20209,7909,7909,7909,790-
04.09.20209,7109,7109,7109,710-
03.09.20209,5309,5309,5309,530-
02.09.20209,7309,7309,7309,730-
01.09.202010,12010,1209,9609,9601.350
31.08.20209,98010,5009,98010,500200
28.08.20209,48010,7009,48010,000240
27.08.20209,3409,3409,1509,150160
26.08.20209,2609,2609,2609,260-
25.08.20209,3109,3109,3109,310-
24.08.20209,4009,4009,4009,400-
21.08.20209,3509,3509,3509,350-
20.08.20208,9909,1608,9909,160300
19.08.20209,3609,3609,3609,360-
18.08.20209,7809,7809,7809,780-
17.08.202010,36010,36010,36010,360-
14.08.202010,50010,50010,50010,500-
13.08.202010,58010,58010,58010,580-
12.08.202010,68010,68010,68010,680-
11.08.202010,52010,52010,52010,520-
10.08.202010,42010,42010,42010,420-
07.08.202010,40010,40010,40010,400-
06.08.202010,60010,60010,60010,600-
05.08.202010,46010,46010,46010,460-
04.08.202010,16010,16010,16010,160-
03.08.202010,50010,50010,50010,500-
31.07.202010,14010,14010,14010,140-
30.07.202010,80010,80010,80010,800-
29.07.202010,60010,60010,60010,600-
28.07.202010,36010,36010,36010,360-
27.07.202010,88010,88010,52010,520160
24.07.202010,80010,80010,80010,800-
23.07.202011,40011,40011,40011,400-
22.07.202011,32011,32011,32011,320-
21.07.202011,26011,26011,26011,260-
20.07.202011,08011,08011,08011,080-
17.07.202011,48011,48011,48011,480-
16.07.202011,46011,46011,46011,460-
15.07.202011,90011,90011,90011,900-
14.07.202011,48011,48011,48011,480-
13.07.202011,68011,68011,68011,680-
10.07.202011,28011,28011,28011,280-
09.07.202011,72011,72011,72011,720-
08.07.202011,56011,56011,56011,560-
07.07.202011,98011,98011,98011,980-
06.07.202011,72011,72011,72011,720-
03.07.202011,76011,76011,76011,760-
02.07.202011,78011,78011,78011,780-
01.07.202011,46011,46011,46011,460-
30.06.202011,94011,94011,94011,940-
29.06.202011,74011,74011,74011,740-
26.06.202012,10012,10012,10012,100-
25.06.202011,98011,98011,98011,980-
24.06.202012,30012,30012,30012,300-
23.06.202012,44012,44012,44012,440-
22.06.202012,66012,66012,22012,2401.800
19.06.202013,22013,22013,22013,220-
18.06.202013,36013,36013,36013,360-
17.06.202013,34013,34013,34013,340-
16.06.202013,56013,56013,56013,560-
15.06.202012,56012,56012,56012,560-
12.06.202012,64012,64012,64012,640-
11.06.202013,76013,76013,76013,760-
10.06.202014,40014,40014,40014,400-
09.06.202014,86014,86014,40014,660350
08.06.202015,10015,10015,10015,100-
05.06.202014,58014,58014,58014,580-
04.06.202014,76014,76014,40014,400100
03.06.202013,50013,50013,50013,500-
02.06.202012,22012,22012,22012,220-
29.05.202011,98011,98011,98011,980-
28.05.202011,60011,60011,60011,600-
27.05.202010,88010,88010,88010,880-
26.05.202010,82010,82010,82010,820-
25.05.202010,20010,20010,20010,200-
22.05.202010,08010,08010,08010,080-
21.05.202010,30010,30010,30010,300-
20.05.202010,32010,32010,32010,320-
19.05.202010,60010,60010,60010,600-
18.05.20209,4909,4909,4909,490-
15.05.20209,2209,2209,2209,220-
13.05.20209,8109,8109,8109,810-
12.05.202010,08010,08010,08010,080-
11.05.202010,64010,6409,9809,9801.000
08.05.202010,12010,12010,12010,120-
07.05.20209,7909,7909,7909,790-
06.05.20209,9409,9409,9409,940-
05.05.20209,6709,6709,6709,670-
04.05.20209,9409,9409,9409,940-
30.04.202010,52010,52010,52010,520-
29.04.20209,2109,2109,2109,210-
28.04.20209,0309,0309,0309,030-
27.04.20208,8508,8508,8508,850-
24.04.20208,9208,9208,9208,920-
23.04.20208,9508,9508,9508,950-
22.04.20209,1509,1509,1509,150-
21.04.20208,8508,8508,8508,850-
20.04.20209,3409,3409,3409,340-
17.04.20209,2409,2409,2409,240-
16.04.20208,9408,9408,9408,940-
15.04.20209,5709,5709,0009,000500
14.04.202010,68010,68010,68010,680-
09.04.202010,06010,64010,06010,640500
08.04.20208,8708,8708,6508,650150
07.04.20208,2609,1608,2609,16023
06.04.20208,0308,0308,0308,030-
03.04.20208,2508,2508,2508,250-
02.04.20208,3008,3008,3008,300-
01.04.20208,4408,4408,4408,440-
31.03.20209,0259,1709,0259,170222
30.03.20209,8209,8209,8209,820-
27.03.20209,9209,9209,9209,920-
26.03.20209,8159,9609,8159,960114
25.03.202010,73010,73010,73010,730-
24.03.20209,8009,8009,8009,800-
23.03.20209,4509,4509,4509,450-
20.03.20209,7759,7759,7759,775-
19.03.20208,8358,8358,8358,835-
17.03.202010,08010,08010,08010,080-
16.03.202013,37013,37013,37013,370-
12.03.202016,12016,12016,12016,120-
11.03.202017,26017,26017,26017,260-
10.03.202017,86017,86017,86017,860-
09.03.202018,05018,05018,05018,050-
06.03.202018,58018,58018,58018,580-
05.03.202020,48020,48020,48020,480-
04.03.202020,14020,14020,14020,140-
03.03.202020,72020,72020,72020,720-
02.03.202020,18020,18020,18020,180-
28.02.202019,65019,65019,65019,650-
27.02.202020,78020,78020,78020,780-
26.02.202021,56021,56021,56021,560-
25.02.202021,86021,86021,86021,860-
24.02.202022,60022,60022,60022,600-
21.02.202023,40023,40023,40023,400-
20.02.202023,16023,16023,16023,160-
19.02.202023,62023,62023,62023,620-
18.02.202023,48023,48023,48023,480-
17.02.202023,50023,50023,50023,500-
14.02.202023,16023,16023,16023,160-
13.02.202022,92022,92022,92022,920-
12.02.202022,96022,96022,96022,960-
11.02.202022,22022,22022,22022,220-
10.02.202022,08022,08022,08022,080-
07.02.202022,66022,66022,66022,660-
06.02.202022,84022,84022,84022,840-
05.02.202022,54023,18022,54023,180345
04.02.202022,50022,50022,40022,4001.000
03.02.202022,72022,72022,72022,720-
31.01.202023,04023,04023,04023,040-
30.01.202022,62022,62022,62022,620-
29.01.202022,88022,88022,88022,880-
28.01.202023,72023,72023,72023,720-
27.01.202023,80023,80023,80023,800-
24.01.202023,74024,14023,74024,140500
23.01.202023,58023,58023,58023,580-
22.01.202023,58023,58023,58023,580-
21.01.202023,42023,42023,42023,420-
20.01.202023,78023,78023,78023,780-
17.01.202024,50024,50024,50024,500-
16.01.202024,44024,44024,44024,440-
15.01.202024,32024,32024,32024,320-
14.01.202024,12024,12024,12024,120-
13.01.202024,10024,10024,10024,100-
10.01.202024,44024,44024,44024,440-
09.01.202024,44024,44024,38024,380200
08.01.202024,60024,60024,60024,600-
07.01.202025,04025,04025,04025,040-
06.01.202025,08025,08025,08025,080-
03.01.202025,18025,18025,18025,180-
02.01.202025,00025,00025,00025,000-
30.12.201925,10025,10025,10025,100-
27.12.201924,94024,94024,94024,940-
23.12.201924,64024,64024,64024,640-
20.12.201924,58024,58024,58024,580-
19.12.201924,66024,66024,66024,660-
18.12.201924,58024,58024,58024,580-
17.12.201924,90024,90024,90024,900-
16.12.201925,04025,04025,04025,040-
13.12.201925,08025,08025,08025,080-
12.12.201925,16025,16024,92024,920350
11.12.201925,40025,40025,40025,400-
10.12.201925,54025,54025,54025,540-
09.12.201925,82025,82025,82025,820-
06.12.201925,80025,80025,80025,800-
05.12.201925,62025,62025,62025,620-
04.12.201925,54025,54025,54025,540-
03.12.201925,72025,72025,72025,720-
02.12.201926,18026,18026,18026,180-
29.11.201926,18026,18026,18026,180-
28.11.201926,24026,24026,24026,240-
27.11.201926,38026,38026,38026,380-
26.11.201926,28026,28026,28026,280-
22.11.201926,22026,22026,22026,220-
21.11.201926,48026,48026,48026,480-
20.11.201926,92026,92026,92026,920-
19.11.201927,06027,06027,06027,060-
18.11.201927,00027,00027,00027,000-
15.11.201927,20027,20027,20027,200-
14.11.201927,20027,20027,20027,200-
13.11.201927,20027,20027,20027,200-
12.11.201927,66027,66027,66027,660-
11.11.201927,32027,32027,32027,320-
08.11.201927,12027,12027,12027,120-
07.11.201929,54029,54029,54029,540-
06.11.201929,26029,26029,26029,260-
05.11.201928,28028,28028,28028,280-
04.11.201928,00028,00028,00028,000-
01.11.201928,76028,76028,76028,760-
31.10.201928,80028,80028,80028,800-
30.10.201928,68028,68028,68028,680-
29.10.201929,18029,18029,18029,180-
28.10.201929,12029,12029,12029,120-
25.10.201928,82028,82028,82028,820-
24.10.201928,72028,72028,72028,720-
23.10.201928,20028,20028,20028,200-
22.10.201928,48028,48028,48028,480-
21.10.201927,88027,88027,88027,880-
18.10.201928,30028,30028,30028,300-
17.10.201927,60027,60027,60027,600-
16.10.201927,84027,84027,84027,840-
15.10.201927,02027,02027,02027,020-
14.10.201926,66026,66026,66026,660-
11.10.201926,30026,30026,30026,300-
10.10.201926,34026,34026,34026,340-
09.10.201926,48026,48026,48026,480-
08.10.201926,54026,54026,54026,540-
07.10.201926,46026,46026,46026,460-
04.10.201926,20026,20026,20026,200-
02.10.201925,60025,60025,60025,600-
30.09.201925,18025,18025,18025,180-
27.09.201925,18025,22025,18025,220230
26.09.201924,32024,32024,32024,320-
25.09.201924,12024,12024,12024,120-
24.09.201924,68024,68024,68024,680-
23.09.201924,94024,94024,94024,940-
20.09.201924,44024,44024,44024,440-
19.09.201924,08024,08023,96023,96020
18.09.201924,10024,10024,10024,100-
17.09.201924,32024,32024,32024,320-
16.09.201924,78024,78024,78024,780-
13.09.201924,96024,96024,96024,960-
12.09.201925,54025,54025,54025,540-
11.09.201924,62024,62024,62024,620-
10.09.201923,90023,90023,90023,900-
09.09.201923,56023,56023,56023,560-
06.09.201923,26023,26023,26023,260-
05.09.201922,88022,88022,88022,880-
04.09.201922,96022,96022,96022,960-
03.09.201923,00023,00023,00023,000-
02.09.201923,32023,32023,32023,320-
30.08.201923,00023,00023,00023,000-
29.08.201923,10023,10023,10023,100-
28.08.201923,36023,36023,36023,360-
27.08.201922,90022,90022,90022,900-
26.08.201922,44022,44022,44022,440-
23.08.201923,08023,08023,08023,080-
22.08.201922,74022,74022,74022,740-
21.08.201922,50022,50022,50022,500-
20.08.201922,88022,88022,88022,880-
19.08.201922,60022,60022,60022,600-
16.08.201922,28022,28022,28022,280-
15.08.201922,08022,08022,08022,080-
14.08.201922,32022,32022,32022,320-
13.08.201922,18022,18022,18022,180-
12.08.201922,52022,52022,52022,520-
09.08.201922,38022,38022,38022,380-
08.08.201922,76022,76022,76022,760-
07.08.201922,46022,46022,46022,460-
06.08.201922,44022,44022,44022,440-
05.08.201922,78022,78022,78022,780-
02.08.201922,34022,34022,34022,340-
01.08.201922,50022,50022,50022,500-
31.07.201923,44023,44023,44023,440-
30.07.201923,98023,98023,98023,980-
29.07.201923,22023,22023,22023,220-
26.07.201923,80023,80023,80023,800-
25.07.201924,14024,14024,14024,140-
24.07.201924,20024,20024,20024,200-
23.07.201923,68023,68023,68023,680-
22.07.201924,02024,02024,02024,020-
19.07.201924,26024,26024,26024,260-
18.07.201924,12024,12024,12024,120-
17.07.201924,28024,28024,28024,280-
16.07.201924,54024,54024,54024,540-
15.07.201924,40024,40024,40024,400-
12.07.201924,14024,14024,14024,140-
11.07.201923,92023,92023,92023,920-
10.07.201924,18024,18024,18024,180-
09.07.201923,80023,80023,80023,800-
08.07.201923,92023,92023,92023,920-
05.07.201924,16024,16024,16024,160-
04.07.201923,90023,90023,90023,900-
03.07.201923,42023,42023,42023,420-
02.07.201923,80023,80023,80023,800-
01.07.201923,74023,74023,74023,740-
28.06.201923,02023,02023,02023,020-
27.06.201922,68022,68022,68022,680-
26.06.201923,52023,52023,52023,520-
21.06.201924,40024,40024,40024,400-
20.06.201924,28024,28024,28024,280-
19.06.201924,24024,24024,24024,240-
18.06.201924,04024,04024,04024,040-
17.06.201924,32024,32024,30024,300125
14.06.201923,80023,80023,80023,800-
13.06.201923,44023,44023,44023,440-
12.06.201923,40023,40023,40023,400-
11.06.201923,58023,58023,58023,580-
07.06.201923,46023,46023,46023,460-
06.06.201923,34023,34023,34023,340-
05.06.201923,34023,34023,34023,340-
04.06.201922,94022,94022,94022,940-
03.06.201923,14023,14022,68022,680250
31.05.201923,46023,46023,46023,460-
30.05.201923,52023,52023,52023,520-
29.05.201923,38023,38023,38023,380-
28.05.201924,02024,02024,02024,020-
27.05.201924,50024,50024,50024,500-
24.05.201924,06024,06024,06024,060-
23.05.201924,56024,56024,56024,560-
22.05.201925,06025,06025,06025,060-
21.05.201925,02025,02025,02025,020-
20.05.201924,98024,98024,98024,980-
17.05.201925,36025,36025,36025,360-
16.05.201925,46025,46025,46025,460-
15.05.201925,70025,70025,70025,700-
14.05.201925,50025,50025,50025,500-
13.05.201925,92025,92025,92025,920-
10.05.201925,28025,28025,28025,280-
09.05.201925,12025,22025,12025,22043
08.05.201925,44025,44025,44025,440-
07.05.201925,34025,34025,34025,340-
06.05.201925,68025,68025,68025,680-
03.05.201925,80025,80025,80025,800-
02.05.201925,90025,90025,90025,900-
30.04.201925,48025,48025,48025,480-
29.04.201925,50025,50025,50025,500-
26.04.201925,50025,50025,50025,500-
25.04.201925,74025,74025,74025,74020
24.04.201925,20025,20025,20025,200-
23.04.201925,46025,46025,46025,460-
18.04.201925,60025,60025,60025,600-
17.04.201926,02026,02026,02026,020-
16.04.201925,86025,86025,86025,860-
15.04.201925,70025,70025,70025,700-
12.04.201925,80025,80025,80025,800-
11.04.201925,52025,52025,52025,520-
10.04.201925,24025,24025,24025,240-
08.04.201926,10026,10026,10026,100-
05.04.201925,90026,14025,90026,14050
04.04.201926,14026,14026,14026,140-
03.04.201926,32026,32026,32026,320-
02.04.201925,88025,88025,88025,880-
01.04.201926,00026,00026,00026,000-
29.03.201925,70025,70025,70025,700-
28.03.201925,64025,64025,64025,640-
27.03.201925,52025,52025,52025,520-
26.03.201925,56025,56025,56025,560200
25.03.201925,62025,62025,62025,620-
22.03.201925,72025,72025,72025,720-
21.03.201925,50025,50025,50025,500-
20.03.201925,52025,52025,52025,520-
19.03.201925,70025,70025,70025,700-
18.03.201925,52025,52025,52025,520-
15.03.201925,48025,48025,48025,480-
14.03.201925,22025,22025,22025,220-
13.03.201925,08025,08025,08025,080-
12.03.201925,30025,30025,30025,300-
11.03.201925,14025,14025,14025,140-
08.03.201924,76024,76024,76024,760-
07.03.201925,02025,02025,02025,020-
06.03.201925,20025,20025,20025,200-
05.03.201925,68025,68025,68025,680-
04.03.201925,54025,54025,54025,540-
01.03.201925,84025,84025,84025,840-
28.02.201925,76025,76025,76025,760-
27.02.201925,80025,80025,80025,800-
26.02.201925,62025,62025,62025,620-
25.02.201925,72025,72025,72025,720-
22.02.201925,66025,66025,66025,660-
21.02.201925,90025,90025,90025,900-
20.02.201925,88025,88025,88025,880-
19.02.201926,14026,14026,14026,140-
18.02.201926,18026,18026,18026,180-
15.02.201925,92025,92025,92025,920-
14.02.201926,64026,64026,64026,640-
13.02.201927,36027,36027,36027,360-
12.02.201927,54027,54027,54027,540-
11.02.201927,56027,56027,56027,560-
08.02.201927,86027,86027,86027,860-
07.02.201927,94027,94027,94027,940-
06.02.201927,96027,96027,96027,960-
05.02.201928,32028,32028,32028,320-
04.02.201928,24028,24028,24028,240-
01.02.201928,28028,28028,28028,280-
31.01.201928,88028,88028,88028,880-
30.01.201928,20028,20028,20028,200-
29.01.201928,08028,08028,08028,080-
28.01.201927,70027,70027,70027,700-
25.01.201927,60027,60027,60027,600-
24.01.201927,00027,00027,00027,000-
23.01.201926,54027,10026,54027,10072
22.01.201926,84026,84026,84026,840-
21.01.201927,30027,30027,30027,300-
18.01.201927,22027,22027,22027,220-
17.01.201927,02027,02027,02027,020-
16.01.201926,80026,80026,80026,800-
15.01.201926,76026,76026,76026,760-
14.01.201926,68026,68026,68026,680-
11.01.201926,86026,86026,86026,860-
10.01.201926,88026,88026,88026,880-
09.01.201927,60027,60027,60027,600-
08.01.201927,16027,64027,16027,64054
07.01.201926,94026,94026,94026,940-
03.01.201926,38026,38026,38026,380-
02.01.201927,12027,12027,12027,120-
21.12.201827,64027,64027,64027,640-
20.12.201827,66027,66027,66027,660-
19.12.201827,86027,86027,86027,860-
18.12.201828,16028,16027,76027,76017
17.12.201828,48028,48028,48028,480-
14.12.201828,44028,44028,44028,440-
13.12.201829,00029,00029,00029,000-
12.12.201828,78028,78028,78028,780-
11.12.201828,28028,28028,28028,280-
10.12.201828,02028,02028,02028,020-
05.12.201828,52028,52028,52028,520-
30.11.201830,00030,00030,00030,000-
29.11.201830,42030,42030,42030,420-
28.11.201830,64030,64030,64030,640-
27.11.201830,18030,18030,18030,180-
26.11.201829,78029,78029,78029,780-
23.11.201829,50029,50029,50029,500-
22.11.201829,56029,56029,56029,560-
20.11.201829,62029,62029,62029,620-
19.11.201829,76029,76029,76029,760-
16.11.201830,22030,22029,56029,560192
15.11.201830,22030,22030,22030,220-
14.11.201829,66029,66029,66029,660-
13.11.201829,74029,74029,74029,740-
12.11.201830,70030,70030,70030,700-
09.11.201830,68030,68030,68030,680-
07.11.201833,18033,18033,18033,180-
06.11.201832,84032,84032,84032,840-
02.11.201833,40033,40033,40033,400-
01.11.201832,62032,62032,62032,620-
29.10.201831,96031,96031,96031,960-
25.10.201830,98030,98030,98030,980-
24.10.201831,92031,92031,92031,920-
22.10.201831,42031,88031,42031,880300
17.10.201830,74031,22030,74031,220300
16.10.201830,02030,02030,02030,020-
15.10.201830,04030,04030,04030,040-
11.10.201830,60030,60030,60030,600-
10.10.201831,28031,28031,28031,280-
05.10.201830,60030,60030,60030,600-
04.10.201831,06031,06031,06031,060-
02.10.201831,22031,22031,22031,220-
01.10.201830,04030,04030,04030,040-
27.09.201831,10031,10031,10031,100-
26.09.201831,20031,20031,20031,200-
25.09.201831,50031,50031,50031,500-
24.09.201830,88030,88030,88030,880-
20.09.201830,30030,30030,30030,000-
18.09.201830,78030,78030,78030,000-
14.09.201830,76030,76030,76030,000-
13.09.201830,52030,52030,52030,000-
12.09.201830,24030,24030,24030,000-
11.09.201830,34030,34030,32030,000100
10.09.201830,68030,68030,68030,000-
07.09.201831,00031,00030,20030,000190
06.09.201831,56031,56031,56031,000-
05.09.201832,60032,68032,60032,000768
04.09.2018---33,000-
03.09.2018---33,000-
31.08.2018---35,000-
30.08.2018---36,000-
29.08.2018---36,000-
28.08.2018---36,000-
27.08.2018---35,000-
24.08.2018---36,000-
23.08.2018---36,000-
22.08.2018---36,000-
21.08.2018---36,000-
17.08.2018---36,000896
16.08.2018---35,000-
10.08.2018---36,000-
09.08.2018---36,000-
07.08.2018---35,000-
06.08.2018---36,000-
03.08.2018---35,000-
02.08.2018---35,000-
01.08.2018---36,000-
31.07.2018---36,0001.500
30.07.2018---36,000-
27.07.2018---36,000-
26.07.2018---36,000-
25.07.2018---36,000-
24.07.2018---36,000-
23.07.2018---36,000-
20.07.2018---39,000-
19.07.2018---36,000-
18.07.2018---36,000-
17.07.2018---37,000-
16.07.2018---36,000-
13.07.2018---37,000-
12.07.2018---36,000-
11.07.2018---37,000-
10.07.2018---36,000-
06.07.2018---36,000-
05.07.2018---36,000-
04.07.2018---36,000-
02.07.2018---36,000-
29.06.2018---36,000-
28.06.2018---36,000-
27.06.2018---37,000-
26.06.2018---36,000-
25.06.2018---36,000-
22.06.2018---36,000-
21.06.2018---36,000-
19.06.2018---35,000-
18.06.2018---35,000-
15.06.2018---36,000-
14.06.2018---35,000-
13.06.2018---35,000-
12.06.2018---36,000-
11.06.2018---35,000-
08.06.2018---35,000-
07.06.2018---36,000-
06.06.2018---35,000-
01.06.2018---35,000-
29.05.2018---35,000-
28.05.2018---36,000-
25.05.2018---36,000146
24.05.2018---36,000-
23.05.2018---36,000-
22.05.2018---36,000-
18.05.2018---35,000-
17.05.2018---35,000-
16.05.2018---35,000-
15.05.2018---34,000-
14.05.2018---35,000-
11.05.2018---35,000-
10.05.2018---35,000-
09.05.2018---35,000-
08.05.2018---34,000-
07.05.2018---36,000-
04.05.2018---34,000-
03.05.2018---34,000-
02.05.2018---34,000-
30.04.2018---34,000-
27.04.2018---34,000170
26.04.2018---34,000100
25.04.2018---34,000-
24.04.2018---34,000-
23.04.2018---34,000-
20.04.2018---34,000-
19.04.2018---34,000-
18.04.2018---34,000-
17.04.2018---34,000-
16.04.2018---34,000-
13.04.2018---33,000-
12.04.2018---33,000-
11.04.2018---33,000-
10.04.2018---33,000-
09.04.2018---33,000-
06.04.2018---33,000-
05.04.2018---33,000-
04.04.2018---33,000-
03.04.2018---33,000-
29.03.2018---33,000-
28.03.2018---33,000-
27.03.2018---33,000-
26.03.2018---33,000-
23.03.2018---33,000-
22.03.2018---33,000-
21.03.2018---33,000-
20.03.2018---34,000-
19.03.2018---33,000-
16.03.2018---34,000-
15.03.2018---33,000-
14.03.2018---33,000-
13.03.2018---33,000-
12.03.2018---34,000-
09.03.2018---35,000-
08.03.2018---34,000-
07.03.2018---33,000-
06.03.2018---33,000-
05.03.2018---33,000-
02.03.2018---32,000-
01.03.2018---33,000-
28.02.2018---34,000-
27.02.2018---34,000-
26.02.2018---34,000-
23.02.2018---33,000-
22.02.2018---33,000-
21.02.2018---33,000-
20.02.2018---33,000-
19.02.2018---33,000-
16.02.2018---33,000-
15.02.2018---33,000-
14.02.2018---33,000-
13.02.2018---33,000-
12.02.2018---33,000500
09.02.2018---33,000-
08.02.2018---34,000-
07.02.2018---34,000-
06.02.2018---34,000-
05.02.2018---36,000-
02.02.2018---37,000-
01.02.2018---38,000-
30.01.2018---37,000-
29.01.2018---37,000-
26.01.2018---37,000-
25.01.2018---37,000-
24.01.2018---37,000-
23.01.2018---37,000-
22.01.2018---37,000-
18.01.2018---36,000-
17.01.2018---36,000-
16.01.2018---36,000-
15.01.2018---36,000500
12.01.2018---36,000-
11.01.2018---37,000-
10.01.2018---37,000-
09.01.2018---37,000-
08.01.2018---37,000-
05.01.2018---37,000-
04.01.2018---37,00010
03.01.2018---36,000-
02.01.2018---36,000-
27.09.2017---36,00030
11.09.2017---36,00090
09.08.2017---34,000150
15.07.2017---34,000100
03.07.2017---34,00040
14.05.2017---37,000100
30.04.2017---36,000800
12.03.2017---33,00060
08.02.2017---33,000930
06.02.2017---33,000770
23.10.2016---40,000500
16.10.2016---39,00090

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.