Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
13.05.202140,99040,99040,99040,990-
12.05.202140,85040,85040,85040,850-
11.05.202141,83041,83041,83041,830-
10.05.202142,23042,23042,23042,230-
07.05.202142,13042,13042,13042,130-
06.05.202141,77041,77041,77041,770-
05.05.202141,52041,52041,52041,520-
04.05.202142,50042,50042,50042,500-
03.05.202141,99041,99041,99041,990-
30.04.202141,55041,55041,55041,550-
29.04.202141,18041,18041,18041,180-
28.04.202141,05041,05041,05041,050-
27.04.202141,15041,15041,15041,150-
26.04.202140,87040,87040,87040,870-
23.04.202140,75040,75040,75040,750-
22.04.202141,22041,22041,22041,220-
21.04.202141,69041,69041,69041,690-
20.04.202142,69042,69042,69042,690-
19.04.202142,08042,50042,08042,50060
16.04.202141,69041,69041,69041,690-
15.04.202141,34041,34041,34041,340-
14.04.202141,78041,78041,78041,780-
13.04.202142,33042,33042,33042,330-
12.04.202142,16042,16042,16042,160-
09.04.202142,73042,73042,73042,730-
08.04.202142,18042,18042,18042,180-
07.04.202141,92041,92041,92041,920-
06.04.202142,21042,21042,21042,210-
01.04.202141,42041,42041,42041,420-
31.03.202140,60040,60040,60040,600-
30.03.202140,80040,80040,80040,800-
29.03.202141,00041,00041,00041,000-
26.03.202141,00041,00041,00041,000-
25.03.202140,20040,20040,20040,200-
24.03.202140,80040,80040,80040,800-
23.03.202141,20041,20041,20041,200-
22.03.202141,00041,00041,00041,000-
19.03.202141,20041,20041,20041,200-
18.03.202140,80040,80040,80040,800-
17.03.202140,80040,80040,80040,800-
16.03.202140,00040,00040,00040,000-
15.03.202139,80039,80039,80039,800-
12.03.202139,60039,60039,60039,600-
11.03.202139,80039,80039,80039,800-
10.03.202140,20040,20040,20040,200-
09.03.202140,20040,20040,20040,200-
08.03.202140,00040,00040,00040,000-
05.03.202140,40040,40040,40040,400-
04.03.202141,80041,80041,80041,800-
03.03.202141,60041,60041,60041,600-
02.03.202140,80040,80040,80040,800-
01.03.202141,00041,00041,00041,000-
26.02.202141,20041,20041,20041,200-
25.02.202142,80042,80042,80042,800-
24.02.202142,20042,20042,20042,200-
23.02.202141,40041,40041,40041,400-
22.02.202140,80040,80040,80040,800-
19.02.202140,40040,40040,40040,400-
18.02.202141,40041,40040,00040,000134
17.02.202142,00042,00042,00042,000-
16.02.202141,80041,80041,80041,800-
15.02.202140,80040,80040,80040,800-
12.02.202140,60040,60040,60040,600-
11.02.202140,80040,80040,80040,800-
10.02.202141,00041,00041,00041,000-
09.02.202140,80040,80040,80040,800-
08.02.202140,60040,60040,60040,600-
05.02.202141,20041,20041,00041,00025
04.02.202140,40040,40040,40040,400-
03.02.202140,20040,20040,20040,200-
02.02.202139,40039,40039,40039,400-
01.02.202139,00039,00039,00039,000-
29.01.202139,40039,40039,40039,400-
28.01.202139,00039,00039,00039,000-
27.01.202139,40039,40039,40039,400-
26.01.202139,40039,40039,40039,400-
25.01.202139,60039,60039,60039,60071
22.01.202140,20040,20040,20040,200-
21.01.202140,00040,00040,00040,000-
20.01.202139,20039,20039,20039,200-
19.01.202138,80038,80038,80038,800-
18.01.202139,00039,00039,00039,000-
15.01.202139,40039,40039,40039,400-
14.01.202139,40039,40039,40039,400-
13.01.202139,60039,60039,60039,600-
12.01.202139,61039,61039,61039,610-
11.01.202139,61039,61039,61039,610-
08.01.202139,98039,98039,98039,980-
07.01.202139,36039,36039,10039,100126
06.01.202138,23038,23038,23038,230-
05.01.202138,38038,38038,38038,380-
04.01.202137,37037,37037,37037,370-
30.12.202038,50038,50038,50038,500-
29.12.202038,24038,24038,24038,240-
28.12.202038,29038,29038,29038,290-
23.12.202036,88036,88036,88036,880-
22.12.202036,14036,14036,14036,140-
21.12.202036,53036,53036,53036,530-
18.12.202037,18037,18037,18037,180-
17.12.202037,00037,00037,00037,000-
16.12.202036,53036,53036,53036,530-
15.12.202035,49035,49035,49035,490-
14.12.202035,40035,40035,40035,400-
11.12.202035,26035,26035,26035,260-
10.12.202035,82035,82035,82035,820-
09.12.202036,32036,32036,32036,320-
08.12.202036,15036,15036,15036,150-
07.12.202036,85036,85036,85036,850-
04.12.202036,89036,89036,89036,890-
03.12.202036,58036,58036,58036,580-
02.12.202036,24036,24036,24036,240-
01.12.202036,57036,57036,57036,570-
30.11.202035,94035,94035,94035,940-
27.11.202036,07036,07036,07036,070-
26.11.202035,87035,87035,87035,870-
25.11.202035,61035,61035,61035,610-
24.11.202034,99034,99034,99034,990-
23.11.202033,98033,98033,98033,980-
20.11.202033,65033,65033,65033,650-
19.11.202033,57033,57033,57033,570-
18.11.202033,98033,98033,98033,980-
17.11.202033,94033,94033,94033,940-
16.11.202034,26034,26034,26034,260-
13.11.202033,37033,37033,37033,370-
12.11.202033,73033,73033,73033,730-
11.11.202034,35034,35034,35034,350-
10.11.202033,38033,38033,38033,380-
09.11.202031,06031,06031,06031,060-
06.11.202030,95030,95030,95030,950-
05.11.202030,33030,33030,33030,330-
04.11.202030,28030,28030,28030,280-
03.11.202029,48029,48029,48029,480-
02.11.202029,32029,32029,32029,320-
30.10.202028,77028,77028,77028,770-
29.10.202029,36029,36029,36029,360-
28.10.202030,09030,09030,09030,090-
27.10.202030,75030,75030,75030,750-
26.10.202030,80030,80030,80030,800-
23.10.202031,12031,12031,12031,120-
22.10.202030,72030,72030,72030,720-
21.10.202031,46031,46031,46031,460-
20.10.202031,30031,30031,30031,300-
19.10.202031,43031,43031,43031,430-
16.10.202030,50030,50030,50030,500-
15.10.202031,09031,09031,09031,090-
14.10.202031,18031,18031,18031,180-
13.10.202031,64031,64031,64031,640-
12.10.202031,17031,17031,17031,170-
09.10.202031,21031,21031,21031,210-
08.10.202031,07031,07031,07031,070-
07.10.202031,14031,14031,14031,140-
06.10.202031,57031,57031,57031,570-
05.10.202030,96030,96030,96030,960-
02.10.202029,91029,91029,91029,910-
01.10.202030,09030,09030,09030,090-
30.09.202029,75029,75029,75029,750-
29.09.202030,49030,49030,49030,490-
28.09.202029,49029,49029,49029,490-
25.09.202029,36029,36029,36029,360-
24.09.202029,76029,76029,76029,760-
23.09.202030,07030,07030,07030,070-
22.09.202030,11030,11030,11030,110-
21.09.202030,98030,98030,98030,980-
18.09.202031,10031,10031,10031,100-
17.09.202030,39030,39030,39030,390-
16.09.202030,39030,39030,39030,390-
15.09.202030,24030,24030,24030,240-
14.09.202030,61030,61030,61030,610-
11.09.202030,65030,65030,65030,650-
10.09.202031,38031,38031,38031,380-
09.09.202030,56030,56030,56030,560-
08.09.202031,10031,10031,10031,100-
07.09.202030,52030,52030,52030,520-
04.09.202031,01031,01031,01031,010-
03.09.202032,15032,15032,15032,150-
02.09.202031,30031,30031,30031,300-
01.09.202032,76032,76032,76032,760-
31.08.202033,01033,01033,01033,010-
28.08.202032,65032,65032,65032,650-
27.08.202033,36033,36033,36033,360-
26.08.202032,91032,91032,91032,910-
25.08.202033,12033,12033,12033,120-
24.08.202032,72032,72032,72032,720-
21.08.202032,99032,99032,99032,990-
20.08.202032,86032,86032,86032,860-
19.08.202033,52033,52033,52033,520-
18.08.202033,79033,79033,79033,790-
17.08.202033,54033,54033,54033,540-
14.08.202034,10034,10034,10034,100-
13.08.202034,59034,59034,59034,590-
12.08.202033,64033,64033,64033,640-
11.08.202033,29033,29033,29033,290-
10.08.202033,30033,30033,30033,300-
07.08.202033,33033,33033,33033,330-
06.08.202033,36033,36033,36033,360-
05.08.202033,09033,09033,09033,090-
04.08.202034,04034,04032,98032,980120
03.08.202033,38033,38033,38033,380-
31.07.202033,10033,10033,10033,100-
30.07.202033,05033,05033,05033,050-
29.07.202032,80032,80032,80032,800-
28.07.202032,73032,73032,73032,730-
27.07.202032,68032,68032,68032,680-
24.07.202032,68032,68032,68032,680-
23.07.202033,48033,48033,48033,480-
22.07.202032,86032,86032,86032,860-
21.07.202033,44033,44033,44033,440-
20.07.202032,57032,57032,57032,570-
17.07.202032,78032,78032,78032,780-
16.07.202033,11033,11033,11033,110-
15.07.202033,32033,32033,32033,320-
14.07.202032,25032,25032,25032,250-
13.07.202033,49033,49033,49033,490-
10.07.202032,70032,70032,70032,700-
09.07.202033,62033,62033,62033,620-
08.07.202033,48033,48033,48033,480-
07.07.202033,55033,55033,55033,550-
06.07.202033,89033,89033,89033,890-
03.07.202033,15033,15033,15033,150-
02.07.202032,51032,51032,51032,510-
01.07.202032,84032,84032,84032,840-
30.06.202032,69032,69032,69032,690-
29.06.202032,21032,21032,21032,210-
26.06.202033,38033,38033,38033,380-
25.06.202031,93031,93031,93031,930-
24.06.202033,42033,42033,42033,420-
23.06.202033,22033,22033,22033,220-
22.06.202032,74032,74032,74032,740-
19.06.202032,72032,72032,72032,720-
18.06.202033,51033,51033,51033,510-
17.06.202033,67033,67033,67033,670-
16.06.202034,03034,03034,03034,030-
15.06.202031,80031,80031,80031,800-
12.06.202032,53032,53032,53032,530-
11.06.202034,39034,39034,39034,390-
10.06.202035,33035,33035,33035,330-
09.06.202036,30036,30036,30036,300-
08.06.202035,49035,49035,49035,490-
05.06.202034,23034,23034,23034,230-
04.06.202035,31035,31035,31035,310-
03.06.202034,32034,32034,32034,320-
02.06.202033,76033,76033,76033,760-
29.05.202033,52033,52033,52033,520-
28.05.202034,09034,09034,09034,090-
27.05.202032,95032,95032,95032,950-
26.05.202032,14032,14032,14032,140-
25.05.202031,94031,94031,94031,940-
22.05.202031,61031,61031,61031,610-
21.05.202031,71031,71031,71031,710-
20.05.202031,74031,74031,74031,740-
19.05.202031,69031,69031,69031,690-
18.05.202031,24031,24031,24031,240-
15.05.202030,70030,70030,70030,700-
13.05.202031,81031,81031,81031,810-
12.05.202031,90031,90031,90031,900-
11.05.202032,38032,38032,38032,380-
08.05.202032,16032,16032,16032,160-
07.05.202031,10031,10031,10031,100-
06.05.202031,02031,02031,02031,020-
05.05.202030,61030,61030,61030,610-
04.05.202030,21030,21030,21030,210-
30.04.202032,64032,64032,64032,640-
29.04.202031,23031,23031,23031,230-
28.04.202029,94029,94029,94029,940-
27.04.202029,72029,72029,72029,720-
24.04.202029,47029,47029,47029,470-
23.04.202029,85029,85029,85029,850-
22.04.202029,14029,14029,14029,140-
21.04.202029,27029,27029,27029,270-
20.04.202029,53029,53029,53029,530-
17.04.202029,46029,46029,46029,460-
16.04.202028,35028,35028,35028,350-
15.04.202030,05030,05030,05030,050-
14.04.202030,89030,89030,89030,890-
09.04.202029,76029,76029,76029,760-
08.04.202029,02029,02029,02029,020-
07.04.202027,83027,83027,83027,830-
06.04.202026,94027,73026,94027,73015
03.04.202027,04027,04027,04027,040-
02.04.202026,68026,68026,68026,680-
01.04.202026,96026,96026,96026,960-
31.03.202028,63028,63028,63028,630-
30.03.202028,46028,46028,46028,460-
27.03.202028,65028,65028,65028,650-
26.03.202025,96025,96025,96025,960-
25.03.202026,70026,70026,70026,700-
24.03.202024,40024,40024,40024,400-
23.03.202024,32024,32024,32024,320-
20.03.202029,20029,20029,20029,200-
19.03.202026,83026,83026,83026,830-
17.03.202022,89022,89022,89022,890-
16.03.202024,08024,08024,08024,080-
13.03.202024,44024,44024,44024,440-
12.03.202026,16026,16024,26024,26017
11.03.202027,72027,72027,72027,720-
10.03.202027,52027,52027,52027,520-
09.03.202029,74029,74027,16027,160203
06.03.202031,54031,54031,54031,540-
05.03.202034,08034,08034,08034,080-
04.03.202033,87033,87033,87033,870-
03.03.202033,29033,29033,29033,290-
02.03.202033,62033,62033,62033,620-
28.02.202034,07034,07034,07034,070-
27.02.202036,20036,20036,20036,200-
26.02.202037,10037,10037,10037,100-
25.02.202038,60038,60038,60038,600-
24.02.202040,00040,00040,00040,000-
21.02.202040,85040,85040,85040,850-
20.02.202040,68040,68040,68040,680-
19.02.202040,73040,73040,73040,730-
18.02.202040,94040,94040,94040,940-
17.02.202040,98040,98040,98040,980-
14.02.202040,78040,78040,78040,780-
13.02.202041,21041,21041,21041,210-
12.02.202041,28041,59041,28041,59024
11.02.202040,86040,86040,86040,860-
10.02.202039,95039,95039,95039,950-
07.02.202040,17040,17040,17040,170-
06.02.202040,39040,39040,39040,390-
05.02.202039,22039,22039,22039,220-
04.02.202038,62038,62038,62038,620-
03.02.202038,42038,42038,42038,420-
31.01.202039,04039,04039,04039,040-
30.01.202038,33038,33038,33038,330-
29.01.202038,52038,52038,52038,520-
28.01.202038,15038,15038,15038,150-
27.01.202038,62038,62038,62038,620-
24.01.202038,75038,75038,75038,750-
23.01.202038,64038,64038,64038,640-
22.01.202038,49038,49038,49038,490-
21.01.202038,24038,24038,24038,240-
20.01.202038,83038,83038,83038,830-
17.01.202038,71038,71038,71038,710-
16.01.202038,35038,35038,35038,350-
15.01.202038,44038,44038,44038,440-
14.01.202038,31038,31038,31038,310-
13.01.202038,51038,51038,51038,510-
10.01.202039,03039,03039,03039,030-
09.01.202038,71038,71038,71038,710-
08.01.202038,37038,37038,37038,370-
07.01.202038,71038,71038,71038,710-
06.01.202039,27039,27039,27039,270-
03.01.202040,00040,00040,00040,000-
02.01.202039,50039,50039,50039,500-
30.12.201939,87039,87039,87039,870-
27.12.201939,51039,51039,51039,510-
23.12.201939,72039,72039,72039,720-
20.12.201939,78039,78039,78039,780-
19.12.201939,98039,98039,98039,980-
18.12.201939,90039,90039,90039,900-
17.12.201941,05041,05040,19040,19025
16.12.201941,04041,04041,04041,040-
13.12.201939,85039,85039,85039,850-
12.12.201938,34038,34038,34038,340-
11.12.201938,63038,63038,63038,630-
10.12.201938,82038,82038,82038,820-
09.12.201938,66038,66038,66038,660-
06.12.201938,12038,12038,12038,120-
05.12.201937,94037,94037,94037,940-
04.12.201937,42037,42037,42037,420-
03.12.201937,88037,88037,88037,880-
02.12.201939,04039,04039,04039,040-
29.11.201939,25039,25039,25039,250-
28.11.201939,57039,57039,57039,570-
27.11.201939,05039,05039,05039,050-
26.11.201938,79038,79038,79038,790-
22.11.201937,70037,70037,70037,700-
21.11.201937,59037,59037,59037,590-
20.11.201937,91037,91037,91037,910-
19.11.201937,83037,83037,83037,830-
18.11.201938,05038,05038,05038,050-
15.11.201937,88037,88037,88037,880-
14.11.201937,88037,88037,88037,880-
13.11.201937,90037,90037,90037,900-
12.11.201937,77037,77037,77037,770-
11.11.201937,62037,62037,62037,620-
08.11.201937,81037,81037,81037,810-
07.11.201937,89037,89037,89037,890-
06.11.201938,08038,08038,08038,080-
05.11.201936,32036,32036,32036,320-
04.11.201936,22036,22036,22036,220-
01.11.201936,37036,37036,37036,370-
31.10.201936,23036,23036,23036,230-
30.10.201936,02036,02036,02036,020-
29.10.201936,51036,51036,51036,510-
28.10.201936,08036,08036,08036,080-
25.10.201936,48036,48036,48036,480-
24.10.201935,98035,98035,98035,980-
23.10.201935,80035,80035,80035,800-
22.10.201935,98035,98035,98035,980-
21.10.201935,07035,07035,07035,070-
18.10.201935,07035,07035,07035,070-
17.10.201934,84034,84034,84034,840-
16.10.201935,38035,38035,38035,380-
15.10.201933,92033,92033,92033,920-
14.10.201934,03034,03034,03034,030-
11.10.201933,04033,04033,04033,040-
10.10.201931,98031,98031,98031,980-
09.10.201932,13032,13032,13032,130-
08.10.201932,55032,55032,55032,550-
07.10.201932,64032,64032,64032,640-
04.10.201933,01033,01033,01033,010-
02.10.201933,97033,97033,97033,970-
01.10.201935,08035,08035,08035,080-
30.09.201934,55034,55034,55034,550-
27.09.201934,66034,66034,66034,660-
26.09.201934,06034,06034,06034,060-
25.09.201934,36034,36034,36034,360-
24.09.201934,98034,98034,98034,980-
23.09.201935,41035,41035,41035,410-
20.09.201935,75035,75035,75035,750-
19.09.201935,33035,33035,33035,330-
18.09.201935,63035,63035,63035,630-
17.09.201935,63035,63035,63035,630-
16.09.201935,77035,77035,77035,770-
13.09.201934,55034,55034,55034,550-
12.09.201934,47034,47034,47034,470-
11.09.201933,70033,70033,70033,700-
10.09.201932,24032,24032,24032,240-
09.09.201932,05032,05032,05032,050-
06.09.201931,76031,76031,76031,760-
05.09.201931,60031,60031,60031,600-
04.09.201930,73030,73030,73030,730-
03.09.201930,59030,59030,59030,590-
02.09.201930,27030,27030,27030,270-
30.08.201930,39030,39030,39030,390-
29.08.201929,69029,69029,69029,690-
28.08.201929,79029,79029,30029,300500
27.08.201929,26029,26029,26029,260-
26.08.201929,13029,13029,13029,130-
23.08.201930,08030,08030,08030,080-
22.08.201929,66029,66029,66029,660-
21.08.201929,35029,35029,35029,350-
20.08.201929,95029,95029,95029,950-
19.08.201930,06030,06030,06030,060-
16.08.201929,55029,55029,55029,550-
15.08.201929,25029,25029,25029,250-
14.08.201929,80030,03029,80030,03035
13.08.201930,42030,42030,42030,420-
12.08.201931,59031,59031,59031,590-
09.08.201931,88031,88031,88031,880-
08.08.201932,07032,07032,07032,070-
07.08.201931,75031,75031,75031,750-
06.08.201931,62031,62031,62031,620-
02.08.201932,56032,56032,56032,560-
01.08.201932,86032,86032,86032,860-
31.07.201933,42033,42033,42033,420-
30.07.201933,47033,47033,47033,470-
29.07.201933,65033,65033,65033,650-
26.07.201933,70033,70033,70033,700-
25.07.201934,46034,46034,46034,460-
24.07.201933,81033,81033,81033,810-
23.07.201933,54033,54033,54033,540-
22.07.201932,76032,76032,76032,760-
19.07.201933,57033,57033,57033,570-
18.07.201933,09033,09033,09033,090-
17.07.201933,68033,68033,68033,680-
16.07.201933,38033,38033,38033,380129
15.07.201933,64033,64033,64033,640-
12.07.201933,22033,22033,22033,220-
11.07.201933,74033,74033,74033,740-
10.07.201933,57033,57033,57033,570-
09.07.201933,84033,84033,84033,840-
08.07.201934,69034,69034,69034,690-
05.07.201935,35035,35035,35035,350-
04.07.201935,23035,23035,23035,230-
03.07.201934,89034,89034,89034,890-
02.07.201935,16035,16035,16035,160-
01.07.201934,88034,88034,88034,880-
28.06.201934,25034,25034,25034,250-
27.06.201933,93033,93033,93033,930-
26.06.201934,31034,31034,31034,310-
21.06.201934,89034,89034,89034,890-
20.06.201934,86034,86034,86034,860-
19.06.201934,25034,25034,25034,250-
18.06.201933,00033,00033,00033,000-
17.06.201933,32033,32033,32033,320-
14.06.201933,47033,47033,47033,470-
13.06.201933,60033,60033,60033,600-
12.06.201933,65033,65033,65033,650-
11.06.201933,78033,78033,78033,780-
07.06.201933,33033,33033,33033,330-
06.06.201932,93032,93032,93032,930-
05.06.201933,29033,29033,29033,290-
04.06.201932,06032,06032,06032,060-
03.06.201932,78032,78032,78032,780-
31.05.201932,98032,98032,98032,980-
30.05.201932,93032,93032,93032,930-
29.05.201932,68032,68032,68032,680-
28.05.201933,69033,69033,69033,690-
27.05.201933,84033,84033,84033,840-
24.05.201934,04034,04034,04034,040-
23.05.201934,62034,62034,62034,620-
22.05.201935,11035,11035,11035,110-
21.05.201935,26035,26035,26035,260-
20.05.201935,46035,46035,46035,460-
17.05.201935,64035,64035,64035,640-
16.05.201935,24035,24035,24035,240-
15.05.201935,50035,50035,50035,500-
14.05.201935,20035,20035,20035,200-
13.05.201935,96035,96035,96035,960-
10.05.201935,91035,91035,91035,910-
09.05.201936,15036,15036,15036,150-
08.05.201936,55036,55036,55036,550-
07.05.201936,95036,95036,95036,950-
06.05.201936,59036,59036,59036,590-
03.05.201937,35037,35037,35037,350-
02.05.201937,15037,15036,95036,95016
30.04.201937,48037,48037,48037,480-
29.04.201937,36037,36037,36037,360-
26.04.201937,39037,39037,39037,390-
24.04.201936,73036,73036,73036,730-
23.04.201936,89036,89036,89036,890-
18.04.201936,77036,77036,77036,770-
17.04.201936,61036,61036,61036,610-
16.04.201936,03036,03036,03036,030-
15.04.201935,75035,75035,75035,750-
12.04.201935,03035,03035,03035,030-
11.04.201934,30034,30034,30034,300-
10.04.201933,66033,66033,66033,660-
09.04.201933,68033,68033,68033,680-
08.04.201933,77033,77033,77033,770-
05.04.201933,09033,09033,09033,090-
04.04.201932,45032,45032,45032,450-
03.04.201932,16032,16032,16032,160-
02.04.201931,70031,70031,70031,700-
01.04.201932,12032,12032,12032,120-
29.03.201931,21031,21031,21031,210-
27.03.201932,13032,13032,13032,130-
25.03.201931,13031,13031,13031,130-
22.03.201931,49031,49031,49031,490-
21.03.201931,44031,44031,44031,440-
20.03.201932,18032,18032,18032,180-
19.03.201932,30032,30032,30032,300-
18.03.201932,48032,48032,48032,480-
15.03.201931,98031,98031,98031,980-
14.03.201932,06032,06032,06032,060-
13.03.201931,14031,14031,14031,140-
12.03.201930,74030,74030,74030,740-
11.03.201929,74029,74029,63029,63020
08.03.201930,55030,55030,55030,550-
07.03.201932,41032,41032,41032,410-
06.03.201932,57032,57032,57032,570-
05.03.201932,68032,68032,68032,680-
04.03.201932,76032,76032,76032,760-
01.03.201932,24032,24032,24032,240-
28.02.201932,03032,03032,03032,030-
27.02.201932,44032,44032,44032,440-
26.02.201931,81031,81031,81031,810-
25.02.201931,65031,65031,65031,650-
22.02.201931,18031,18031,18031,180-
21.02.201930,84030,84030,84030,840-
20.02.201931,05031,05031,05031,050-
19.02.201931,03031,03031,03031,030-
18.02.201931,13031,13030,80030,80030
15.02.201930,75030,75030,75030,750-
14.02.201931,12031,12031,12031,120-
13.02.201931,06031,06031,06031,060-
12.02.201930,75030,75030,75030,750-
11.02.201930,13030,13030,13030,130-
08.02.201930,42030,42030,42030,420-
07.02.201930,89030,89030,89030,890-
06.02.201930,96030,96030,96030,960-
05.02.201930,63030,63030,63030,630-
04.02.201930,41030,41030,41030,410-
01.02.201929,81029,81029,81029,810-
31.01.201930,58030,58030,58030,580-
30.01.201930,40030,40030,40030,400-
29.01.201930,18030,18030,18030,180-
28.01.201930,00030,00030,00030,000-
25.01.201930,76030,76030,49030,4903
24.01.201930,13030,13030,13030,130-
23.01.201929,85029,85029,85029,850-
22.01.201930,27030,27030,27030,270-
21.01.201930,02030,51030,02030,51020
18.01.201929,67029,67029,67029,670-
17.01.201929,16029,16029,16029,160-
16.01.201929,14029,14029,14029,140-
15.01.201929,68029,68029,68029,680-
14.01.201929,42029,42029,42029,420-
11.01.201929,46029,46029,46029,460-
10.01.201929,35029,35029,35029,350-
09.01.201929,67029,67029,67029,670-
08.01.201928,85028,85028,85028,850-
07.01.201929,20029,20029,20029,200-
03.01.201927,12027,12027,12027,120-
02.01.201927,70027,70027,70027,700-
28.12.201826,91026,91026,91026,910-
27.12.201827,50027,50027,50027,500-
21.12.201826,77027,35026,51027,350340
20.12.201826,30026,30026,30026,300-
19.12.201826,84026,84026,84026,840-
18.12.201826,48026,48026,48026,480-
17.12.201826,69026,69026,69026,690-
14.12.201826,47026,47026,47026,470-
13.12.201826,58026,58026,58026,580-
12.12.201826,43026,89026,43026,89040
11.12.201826,38026,38026,38026,380-
10.12.201826,32026,32026,32026,320-
07.12.201826,95026,95026,95026,950-
06.12.201827,86027,86027,86027,860-
05.12.201828,45028,45028,45028,450-
30.11.201829,50029,50029,50029,500-
29.11.201829,50029,50029,50029,500-
28.11.201829,69029,69029,69029,690-
27.11.201829,46029,46029,46029,460-
26.11.201828,93028,93028,93028,930-
23.11.201828,36028,36028,36028,360-
22.11.201828,21028,21028,21028,210-
21.11.201828,05028,05028,05028,050-
20.11.201828,08028,08028,08028,080-
19.11.201829,11029,11029,11029,110-
16.11.201828,99028,99028,99028,990-
15.11.201829,95029,95029,09029,090100
14.11.201830,20030,20030,20030,200-
13.11.201829,49029,49029,49029,490-
12.11.201830,07030,07030,07030,070-
09.11.201830,05030,05030,05030,050-
08.11.201830,23030,23030,23030,230-
07.11.201830,22030,22030,22030,220-
06.11.201830,34030,34030,34030,340-
05.11.201831,00031,00031,00031,000-
02.11.201830,89030,89030,89030,890-
01.11.201830,48030,48030,48030,480-
31.10.201830,20030,20030,20030,200-
30.10.201829,85029,85029,85029,850-
29.10.201829,74029,74029,74029,740-
26.10.201829,92029,92029,92029,920-
25.10.201829,66029,66029,66029,660-
24.10.201830,64030,64030,64030,640-
23.10.201831,91031,91031,91031,910-
22.10.201832,21032,21032,21032,210-
19.10.201832,67032,67032,67032,670-
18.10.201832,62032,62032,62032,620-
17.10.201832,66032,66032,66032,660-
16.10.201832,06032,06032,06032,060-
15.10.201832,41032,41032,41032,410-
12.10.201833,51033,51033,51033,510-
11.10.201834,27034,27034,27034,270-
10.10.201835,09035,09035,09035,090-
09.10.201834,36034,36034,36034,360-
08.10.201834,52034,52034,52034,520-
05.10.201835,05035,05035,05035,050-
04.10.201834,76034,76034,76034,760-
02.10.201834,24034,24034,24034,240-
01.10.201834,98034,98034,98034,980-
28.09.201835,35035,35035,35035,350-
27.09.201835,07035,07035,07035,070-
26.09.201835,10035,10035,10035,100-
25.09.201834,88034,88034,88034,880-
24.09.201835,06035,06035,06035,060-
21.09.201835,07035,07035,07035,070-
20.09.201834,85034,85034,85034,000-
19.09.201834,30034,30034,30034,000-
18.09.201833,78033,78033,78033,000-
17.09.201834,03034,03034,03034,000-
14.09.201833,63033,63033,63033,000-
13.09.201833,51033,51033,51033,000-
12.09.201833,91033,91033,91033,000-
11.09.201833,75033,75033,75033,000-
10.09.201833,24033,24033,24033,000-
07.09.201833,73033,73033,73033,000-
06.09.201833,69033,69033,69033,000-
05.09.201834,06034,06034,06034,000-
04.09.2018---34,000-
03.09.2018---34,000-
31.08.2018---34,000-
30.08.2018---34,00010
29.08.2018---34,000-
28.08.2018---34,000-
27.08.2018---34,000-
24.08.2018---34,000-
23.08.2018---34,000-
22.08.2018---34,000-
21.08.2018---34,000-
20.08.2018---34,000-
17.08.2018---34,000-
16.08.2018---34,000-
15.08.2018---35,000-
14.08.2018---35,000-
13.08.2018---34,000-
10.08.2018---35,000-
09.08.2018---35,000-
07.08.2018---35,000-
06.08.2018---35,000-
03.08.2018---35,000-
02.08.2018---35,000-
01.08.2018---35,000-
31.07.2018---35,000-
30.07.2018---34,000600
27.07.2018---35,000-
26.07.2018---36,000-
25.07.2018---36,000-
24.07.2018---36,000-
23.07.2018---35,000-
20.07.2018---36,000-
19.07.2018---36,000-
18.07.2018---36,000-
17.07.2018---36,000-
16.07.2018---36,000-
13.07.2018---35,000-
12.07.2018---35,000-
11.07.2018---36,000-
10.07.2018---37,000-
09.07.2018---36,000-
06.07.2018---36,000-
05.07.2018---35,000-
04.07.2018---35,000-
03.07.2018---35,000-
02.07.2018---35,000-
29.06.2018---35,000-
28.06.2018---35,000-
27.06.2018---35,000-
26.06.2018---35,000-
25.06.2018---36,000-
22.06.2018---35,000-
21.06.2018---36,000-
20.06.2018---36,000-
19.06.2018---36,000-
18.06.2018---36,000-
15.06.2018---37,000-
14.06.2018---37,000222
13.06.2018---37,000-
12.06.2018---37,000-
11.06.2018---37,000-
08.06.2018---37,000-
07.06.2018---37,000-
06.06.2018---37,000-
05.06.2018---37,000-
04.06.2018---37,000-
01.06.2018---37,000-
31.05.2018---37,000-
30.05.2018---37,000-
29.05.2018---38,000-
28.05.2018---38,000-
25.05.2018---38,000-
24.05.2018---39,000-
23.05.2018---40,000-
22.05.2018---40,000-
21.05.2018---39,000-
18.05.2018---39,000-
17.05.2018---39,000-
16.05.2018---39,000-
15.05.2018---39,000-
14.05.2018---39,000-
11.05.2018---39,000-
10.05.2018---39,000-
09.05.2018---38,000-
08.05.2018---38,000-
07.05.2018---38,000-
04.05.2018---38,000-
03.05.2018---38,000-
02.05.2018---38,000-
30.04.2018---37,000-
27.04.2018---37,000-
26.04.2018---37,000-
25.04.2018---37,000-
24.04.2018---37,000-
23.04.2018---37,000-
20.04.2018---37,000-
19.04.2018---37,000-
18.04.2018---37,000-
17.04.2018---38,000-
16.04.2018---37,000270
13.04.2018---37,000-
12.04.2018---36,000-
11.04.2018---36,000-
10.04.2018---36,000-
09.04.2018---36,000-
06.04.2018---36,000-
05.04.2018---36,000-
04.04.2018---36,000-
03.04.2018---36,000-
29.03.2018---36,000-
28.03.2018---36,000-
27.03.2018---36,000-
26.03.2018---37,000-
23.03.2018---37,000-
22.03.2018---37,000-
21.03.2018---39,000-
20.03.2018---39,000-
19.03.2018---38,000-
16.03.2018---39,000-
15.03.2018---38,000-
14.03.2018---38,000-
13.03.2018---38,000-
12.03.2018---39,00010
09.03.2018---38,000-
08.03.2018---37,000-
07.03.2018---37,000-
06.03.2018---38,000-
05.03.2018---38,000-
02.03.2018---37,000-
01.03.2018---39,000-
28.02.2018---39,000-
27.02.2018---39,000-
26.02.2018---39,000-
23.02.2018---39,000-
22.02.2018---39,000-
21.02.2018---39,000-
20.02.2018---38,000-
19.02.2018---39,000-
16.02.2018---38,00010
15.02.2018---38,00010
14.02.2018---38,000-
13.02.2018---38,000-
12.02.2018---38,000-
09.02.2018---39,000-
08.02.2018---40,00010
07.02.2018---39,000-
06.02.2018---38,000-
05.02.2018---42,000-
02.02.2018---42,000-
01.02.2018---42,000-
30.01.2018---42,000-
29.01.2018---42,000-
26.01.2018---42,000-
25.01.2018---42,000-
24.01.2018---42,000-
23.01.2018---42,000-
22.01.2018---42,000-
18.01.2018---42,000-
17.01.2018---41,000-
16.01.2018---41,000-
15.01.2018---41,000-
12.01.2018---41,000-
11.01.2018---41,000-
10.01.2018---41,000-
09.01.2018---40,000-
08.01.2018---40,000-
05.01.2018---40,000-
04.01.2018---40,000125
03.01.2018---39,000-
02.01.2018---40,000-
28.10.2017---39,00080
14.10.2017---39,000135
27.09.2017---38,00080
01.07.2017---35,00025
25.06.2017---35,000300
19.06.2017---36,000137
05.06.2017---36,00082
27.05.2017---37,00050
04.03.2017---36,00050
18.02.2017---36,0003
14.12.2016---35,0001
13.12.2016---34,000100
24.08.2016---31,000350
31.07.2016---30,000400
25.06.2016---25,0003

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.