Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
12.05.202121,63021,63021,63021,630-
11.05.202121,77021,77021,38021,600339
10.05.202121,75021,88021,68021,7401.609
07.05.202121,42021,42021,42021,420-
06.05.202121,49021,49021,49021,490-
05.05.202121,43021,43021,43021,430-
04.05.202120,49021,43020,49021,2802.702
03.05.202120,76020,76020,76020,760-
30.04.202120,97020,97020,97020,970-
29.04.202121,60021,60021,38021,380500
28.04.202120,77020,77020,77020,770-
27.04.202120,77020,77020,77020,770-
26.04.202120,30020,80020,30020,800120
23.04.202120,63020,63020,63020,630-
22.04.202120,62020,65020,55020,650149
21.04.202120,64020,64020,64020,640-
20.04.202120,47020,47020,47020,470-
19.04.202120,22020,55020,22020,350865
16.04.202120,04020,23020,04020,230250
15.04.202120,04020,04019,97019,970150
14.04.202120,49020,49020,15020,1501.270
13.04.202120,24020,24020,24020,240-
12.04.202120,78020,78020,20020,200577
09.04.202120,82020,82020,82020,820-
08.04.202121,02021,02021,02021,020-
07.04.202120,95021,14020,95021,14050
06.04.202121,05021,08020,93020,9301.190
01.04.202121,04021,04020,54020,740150
31.03.202120,93021,00020,93021,00035
30.03.202120,78021,14020,78020,8801.352
29.03.202120,39020,80020,39020,740155
26.03.202120,22020,22020,22020,220-
25.03.202120,13020,24019,87020,220110
24.03.202119,90020,29019,90020,290910
23.03.202120,17020,17019,86019,8601.210
22.03.202120,35020,35020,24020,24094
19.03.202120,58020,58020,58020,580-
18.03.202121,03021,03021,03021,030-
17.03.202120,90020,90020,83020,830424
16.03.202121,00021,15020,96020,9602.954
15.03.202120,65021,09020,61020,880680
12.03.202120,71020,77020,70020,770389
11.03.202121,20021,20020,58020,6302.096
10.03.202121,47021,47021,40021,400150
09.03.202121,67021,67021,46021,460580
08.03.202121,28021,50021,28021,500445
05.03.202120,92021,34020,92021,340415
04.03.202121,04021,09021,01021,010600
03.03.202121,17021,17020,89020,890294
02.03.202121,00021,29020,92020,9204.014
01.03.202119,95520,55019,95520,5501.181
26.02.202120,30020,49019,90019,900210
25.02.202120,70020,85020,47020,6102.322
24.02.202120,20020,56020,20020,560550
23.02.202120,18020,36020,10020,210901
22.02.202119,45020,22019,40520,2203.027
19.02.202118,78519,45518,78519,4454.327
18.02.202118,52518,85018,52518,850400
17.02.202118,70018,78018,70018,780300
16.02.202118,62518,83018,62518,830500
15.02.202118,70519,06018,48018,7752.355
12.02.202118,52518,53518,52518,535250
11.02.202118,62518,62518,51518,530558
10.02.202118,57518,73518,57518,735175
09.02.202118,84518,84518,51018,510275
08.02.202118,81018,85518,81018,830370
05.02.202118,65518,86518,65518,865370
04.02.202118,87518,87518,63518,63550
03.02.202118,90019,18018,83018,8301.080
02.02.202118,67519,00018,67518,845520
01.02.202118,19018,69018,19018,6902.641
29.01.202118,13018,25518,13018,25530
28.01.202118,05018,08517,73018,0851.212
27.01.202117,83017,83017,83017,830-
26.01.202117,70018,05017,70018,050250
25.01.202118,29018,29017,63017,8352.844
22.01.202118,41018,41018,19518,195365
21.01.202118,22018,52018,22018,520134
20.01.202118,40018,40018,40018,400-
19.01.202117,92018,34517,92018,3451.383
18.01.202117,65517,99517,65517,8002.120
15.01.202117,76517,94017,69517,6951.040
14.01.202117,80517,81517,80517,815600
13.01.202118,46518,46517,73017,730200
12.01.202118,32018,40518,29518,405825
11.01.202117,97518,28517,97518,2252.380
08.01.202118,07518,39518,07518,370932
07.01.202117,93518,26517,93518,005960
06.01.202117,57518,10017,57518,100419
05.01.202117,65518,01017,65517,6952.120
04.01.202118,12518,13017,60017,600703
30.12.202018,02018,26018,02018,095350
29.12.202017,60018,16017,60018,0003.849
28.12.202017,70017,79017,54017,5603.315
23.12.202017,05517,75017,05517,7503.319
22.12.202017,18017,24517,06517,0651.050
21.12.202016,97517,13516,63517,1151.667
18.12.202017,19517,39017,17017,2501.210
17.12.202017,07517,25017,07517,250450
16.12.202016,87016,98016,87016,980160
15.12.202016,75516,88516,75516,8851.703
14.12.202016,63016,94516,60016,720620
11.12.202016,77516,77516,61516,615330
10.12.202016,76516,76516,70516,7052.000
09.12.202016,92517,00516,82516,825540
08.12.202016,65016,65016,65016,650-
07.12.202016,50016,78016,50016,7801.034
04.12.202016,75016,75016,65016,65020
03.12.202016,80016,83016,69516,695600
02.12.202017,22017,29516,75016,9151.236
01.12.202017,07517,36017,07517,360331
30.11.202017,20017,20016,80516,805356
27.11.202016,90017,36516,90017,2902.442
26.11.202016,72517,14016,72517,140950
25.11.202016,58016,58016,56516,565100
24.11.202016,47516,66016,41516,6601.752
23.11.202016,22516,57016,22516,5501.220
20.11.202016,50016,50016,24516,245800
19.11.202017,15517,15516,46016,4602.940
18.11.202017,40017,40017,04517,045590
17.11.202017,47517,47517,40017,400120
16.11.202016,79017,64016,79017,6054.383
13.11.202016,70516,78516,55516,7852.890
12.11.202017,12517,40516,67516,6755.096
11.11.202016,92517,40016,92517,400692
10.11.202016,17516,95516,17516,9552.327
09.11.202014,87516,47014,71016,3056.946
06.11.202014,17514,66514,17514,5601.480
05.11.202014,18014,18013,80514,0603.393
04.11.202013,97514,20513,81014,100661
03.11.202013,79013,87513,79013,875420
02.11.202013,65013,89013,58013,890705
30.10.202013,62513,62513,44513,5252.369
29.10.202013,58013,81513,53013,530355
28.10.202014,33014,33013,47513,5856.885
27.10.202014,24514,44514,24514,445208
26.10.202014,87514,92514,20514,2801.628
23.10.202014,94015,01014,91015,010580
22.10.202015,03515,04015,03515,04030
21.10.202015,42515,42515,08015,1151.767
20.10.202015,42515,65515,42515,485500
19.10.202015,35015,36015,31515,360850
16.10.202015,27015,36015,22015,360126
15.10.202015,40515,93015,40515,5001.220
14.10.202015,58015,58015,58015,580-
13.10.202015,89515,89515,75015,760220
09.10.202015,92515,94515,92515,945320
08.10.202015,45015,79515,45015,7251.300
07.10.202015,32515,32515,32515,325-
06.10.202015,23015,37015,23015,360715
05.10.202015,37515,37515,05015,0501.476
02.10.202014,92515,10014,92515,050270
01.10.202015,20515,31014,95514,9552.761
30.09.202014,39515,25014,39515,2202.745
29.09.202014,65014,65014,35514,450411
28.09.202014,90014,90014,22014,6002.690
25.09.202014,80014,80014,26514,5002.179
24.09.202014,88014,88014,63014,6301.555
23.09.202015,09515,23514,90014,9001.956
22.09.202015,18515,33015,18515,255485
21.09.202015,95015,95014,94015,1254.610
18.09.202016,22516,22515,86016,00012.020
17.09.202016,55016,55016,16516,20086
16.09.202016,70016,85016,50516,505940
15.09.202016,61516,61516,33516,525217
14.09.202016,60016,60016,48516,48531
11.09.202016,35516,54016,35516,475131
10.09.202016,75516,75516,44016,645200
09.09.202016,25516,25516,25516,255-
08.09.202016,46516,70516,26016,2601.110
07.09.202016,40016,67516,40016,450430
04.09.202016,08516,08516,08516,085-
03.09.202016,16516,33016,03516,035830
02.09.202016,39516,40516,25016,250259
01.09.202016,43516,43516,43516,43590
31.08.202016,15016,41516,15016,415130
28.08.202016,18516,27516,18516,2751.122
27.08.202016,27016,56516,16016,2202.135
26.08.202017,37517,37516,20516,4001.530
25.08.202017,14517,50517,14517,500335
24.08.202017,27017,27017,08017,080600
21.08.202017,24517,24516,69016,7002.225
20.08.202017,36017,39517,22017,220150
19.08.202017,30517,40017,30517,400130
18.08.202017,42517,42517,33017,330867
17.08.202017,22517,22517,22517,225-
14.08.202017,42517,42517,06517,1951.364
13.08.202017,45517,45517,28017,355710
12.08.202016,88017,40516,88017,405670
11.08.202016,27016,82016,27016,820424
10.08.202016,17516,25516,17516,25537
07.08.202015,95015,95015,95015,950-
06.08.202016,01016,01016,01016,010-
05.08.202015,86516,12015,86516,12026
04.08.202015,67015,67015,67015,670-
03.08.202015,24515,89515,24515,820217
31.07.202015,52015,52015,32515,335633
30.07.202015,95015,95015,26015,440248
29.07.202015,68015,95015,68015,950150
28.07.202015,69015,75015,49515,750862
27.07.202015,89015,89015,57515,575392
24.07.202015,87515,87515,59015,640735
23.07.202016,17516,17515,91015,950221
22.07.202016,18516,21016,18516,210250
21.07.202016,64016,68016,21016,210310
20.07.202016,70016,70016,46016,46092
17.07.202016,47016,52016,47016,520200
16.07.202016,82516,82516,29516,550508
15.07.202015,80516,83015,80516,7401.790
14.07.202015,61515,79015,61515,620988
13.07.202015,92015,94015,66515,7951.075
10.07.202016,03016,03015,49015,7252.068
09.07.202016,55016,55015,78516,0001.291
08.07.202016,70016,70016,59016,59030
07.07.202016,85016,85016,72516,725500
06.07.202016,90016,90016,77516,855450
03.07.202016,67516,72016,51016,510670
02.07.202016,66016,76516,66016,660450
01.07.202016,61016,87016,61016,750590
30.06.202016,57516,83516,42016,8351.147
29.06.202016,42016,42016,42016,420-
26.06.202016,27516,59516,27516,340471
25.06.202016,32516,32516,17516,240359
24.06.202016,71516,71516,11516,115495
23.06.202016,54516,64516,54516,645210
22.06.202017,09517,09516,49016,5351.211
19.06.202016,87516,94016,66516,905819
18.06.202017,17517,17516,80016,9006.513
17.06.202016,45017,23016,45017,230180
16.06.202016,62516,80016,27016,4852.470
15.06.202016,92516,92515,69016,7751.800
12.06.202017,00017,49016,94017,375957
11.06.202018,34518,34516,80016,8001.807
10.06.202018,69518,73518,30518,305789
09.06.202018,60018,63018,37518,590512
08.06.202018,77518,78018,45018,725375
05.06.202018,35018,83518,33518,7701.054
04.06.202018,55018,55017,99018,075404
03.06.202018,30018,41018,25518,375622
02.06.202017,25518,12517,25518,125335
29.05.202017,09017,09016,65516,995706
28.05.202016,97517,15016,97517,150265
27.05.202017,21517,21516,81016,9402.000
26.05.202017,26017,34017,08517,340300
25.05.202017,05517,05516,93017,045317
22.05.202017,41017,41016,99516,99545
21.05.202017,42017,42017,39517,39580
20.05.202017,24017,24017,19017,19080
19.05.202016,66017,24516,66017,2452.100
18.05.202016,57516,68516,48016,685730
15.05.202016,39016,57516,39016,575420
14.05.202016,36016,50015,80516,4502.550
13.05.202016,52516,63016,19016,6254.040
12.05.202016,36016,36016,30016,305240
11.05.202016,55016,55016,10516,3001.380
08.05.202015,95016,27515,95016,210436
07.05.202015,77015,93515,77015,840510
06.05.202015,70015,82015,62515,670991
05.05.202015,77015,77015,48515,720198
04.05.202015,53015,90015,20515,5501.192
30.04.202016,15016,15015,51015,5901.801
29.04.202015,86515,93015,69015,920635
28.04.202015,32515,75515,30015,7551.613
27.04.202015,12515,13014,69515,1301.405
24.04.202015,38015,38014,89014,985762
23.04.202014,64015,24514,64015,245390
22.04.202014,78514,79514,51514,7003.849
21.04.202015,13015,13014,72515,0803.141
20.04.202016,70016,80014,81515,5703.641
17.04.202016,12516,48016,05016,4802.012
16.04.202015,94016,04015,49015,960921
15.04.202016,15016,15015,60015,850583
14.04.202016,80016,99015,20016,1953.122
09.04.202015,70017,40015,70016,6002.425
08.04.202015,87515,87515,44515,6751.680
07.04.202014,85015,86514,85015,7901.779
06.04.202014,42514,74014,42514,725584
03.04.202014,55514,55514,19014,2001.771
02.04.202014,90014,90014,34014,340285
01.04.202013,89014,96513,85014,8953.003
31.03.202013,42514,00013,42514,0002.481
30.03.202013,62513,85012,49513,6353.475
27.03.202014,95014,95013,50013,5904.491
26.03.202015,02515,02513,94014,8003.737
25.03.202015,69015,99014,55014,7351.817
24.03.202014,84015,60514,84015,3001.450
23.03.202014,60514,60513,82014,500942
20.03.202016,80017,29514,40014,5909.045
19.03.202014,63016,39014,63016,390732
18.03.202014,96515,55014,84015,1501.350
17.03.202015,40015,92515,25015,6351.550
16.03.202015,57515,57514,32515,1951.002
13.03.202015,76016,47515,72515,725582
12.03.202016,05516,05514,60514,6052.269
11.03.202018,08518,08516,59516,7001.475
10.03.202017,43018,16017,43017,690451
09.03.202017,50517,96016,72517,3102.700
06.03.202018,55518,55517,80018,1506.898
05.03.202019,48019,70518,56018,5605.092
04.03.202019,10019,51018,99019,30512.407
03.03.202019,18019,57518,90019,15013.450
02.03.202019,00019,59518,75019,10014.617
28.02.202019,30019,44018,66519,2809.420
27.02.202020,93020,93019,50519,5051.845
26.02.202021,12021,24020,53021,090985
25.02.202021,48021,48020,95021,000840
24.02.202021,99021,99021,33021,3302.994
21.02.202022,18022,36022,18022,3603
20.02.202022,60022,60022,60022,600100
19.02.202022,54022,93022,54022,760644
18.02.202022,38022,55022,29022,550317
17.02.202022,37022,37022,30022,300115
14.02.202021,88022,39021,88022,390690
13.02.202022,07022,07021,93021,930250
12.02.202022,01022,15021,96022,030791
11.02.202021,87021,87021,78021,790170
10.02.202021,83021,83021,61021,760207
07.02.202022,01022,01021,61021,610400
06.02.202022,15022,15021,85022,050115
05.02.202021,47022,10021,47022,000781
04.02.202021,61021,61021,38021,38092
03.02.202021,59021,59021,59021,590-
31.01.202021,78021,78021,50021,600180
30.01.202022,34022,34021,75021,750215
29.01.202022,50022,50022,33022,410150
28.01.202022,36022,56022,36022,560200
27.01.202022,34022,44022,08022,200837
24.01.202022,07022,35022,07022,350280
23.01.202022,40022,40022,00022,0901.415
22.01.202022,48022,56022,36022,360411
21.01.202022,46022,46022,46022,460-
20.01.202022,58022,58022,58022,580100
17.01.202022,41022,58022,32022,58068
16.01.202023,34023,34022,14022,4201.131
15.01.202022,98023,45022,98023,250221
14.01.202023,17023,17023,01023,01040
13.01.202023,22023,22023,10023,1001.000
10.01.202023,37023,37022,94023,140240
09.01.202023,30023,30023,14023,160385
08.01.202023,14023,20022,97023,200590
07.01.202023,37023,37023,37023,370-
06.01.202023,24023,42023,02023,420400
03.01.202023,50023,50023,50023,500-
02.01.202023,40023,40023,40023,400-
30.12.201923,57023,57023,56023,56022
27.12.201923,18023,18023,18023,180-
23.12.201923,09023,17023,09023,17090
20.12.201922,72023,15022,72023,150200
19.12.201922,53022,53022,53022,530-
18.12.201922,55022,55022,55022,550-
17.12.201922,78022,78022,78022,780-
16.12.201922,75022,79022,75022,790100
13.12.201922,67022,78022,67022,690150
12.12.201922,56022,56022,56022,560-
11.12.201922,52022,52022,52022,520-
10.12.201922,82022,82022,82022,820-
09.12.201922,65022,65022,65022,650-
06.12.201922,65022,78022,65022,780200
05.12.201922,52022,52022,52022,520-
04.12.201922,05022,43022,05022,430430
03.12.201922,24022,37022,09022,09030
02.12.201922,52022,52022,31022,31014
29.11.201922,14022,14022,14022,140-
28.11.201922,48022,48022,48022,480-
27.11.201922,39022,39022,39022,390-
26.11.201922,28022,29022,28022,29025
22.11.201921,92021,97021,90021,940585
21.11.201921,73021,73021,73021,730-
20.11.201921,98021,98021,83021,8501.370
19.11.201922,40022,40022,40022,400-
18.11.201921,93021,93021,93021,930-
15.11.201921,68021,96021,64021,640760
14.11.201922,57022,57022,57022,570-
13.11.201922,52022,52022,52022,520-
12.11.201922,60022,60022,55022,55022
11.11.201922,22022,61022,22022,610554
08.11.201922,17022,23022,14022,230120
07.11.201922,13022,16022,10022,1001.852
06.11.201921,86022,17021,86022,170103
05.11.201921,83021,90021,83021,900150
04.11.201922,38022,38021,69021,750731
01.11.201921,99022,29021,99022,29051
31.10.201922,50022,50022,50022,500-
30.10.201922,15022,15022,15022,150-
29.10.201922,71022,71022,26022,26050
28.10.201922,49022,55022,49022,550252
25.10.201922,57022,57022,34022,34080
24.10.201922,48022,67022,48022,670150
23.10.201922,70022,70022,34022,340157
22.10.201923,18023,19022,44022,6101.060
21.10.201922,67022,94022,67022,940600
18.10.201922,24022,58022,24022,580492
17.10.201921,85022,26021,85022,260300
16.10.201921,03021,65021,03021,6306.718
15.10.201920,78021,04020,52021,040836
14.10.201921,17021,17020,73020,730317
11.10.201921,08021,27021,03021,030150
10.10.201921,18021,18020,99020,990252
09.10.201920,99021,05020,99021,05030
08.10.201921,30021,30021,30021,300-
07.10.201921,15021,20021,15021,200100
04.10.201920,62520,62520,62520,625-
02.10.201920,85520,85520,31020,3102.634
01.10.201921,45021,45020,89020,890100
30.09.201921,30021,30021,10021,1101.425
27.09.201920,99021,13020,99021,080193
26.09.201921,15021,15021,09021,0902.000
25.09.201921,07521,07521,04021,04055
24.09.201921,65021,70021,65021,7003.050
23.09.201921,45021,73021,45021,730250
20.09.201920,83020,83020,83020,830-
19.09.201921,14521,14521,14521,145-
18.09.201921,43521,43521,43521,435-
17.09.201920,76021,52020,76021,520170
16.09.201920,75520,90020,75520,790100
13.09.201921,08521,08520,50020,6004.025
12.09.201921,49021,49021,04021,0401.200
11.09.201920,98520,99020,98520,9902
10.09.201921,35021,35021,35021,350-
09.09.201921,81021,81021,53021,5303.503
06.09.201922,00022,00021,65021,6703.288
05.09.201921,99022,05021,82021,8206.000
04.09.201921,98521,98521,98521,985-
03.09.201921,87521,87521,70021,70090
02.09.201921,85521,94021,85521,94060
30.08.201922,16022,16021,75021,750470
29.08.201922,00522,38022,00522,380100
28.08.201922,09022,09022,09022,090-
27.08.201922,33522,33522,07522,07525
26.08.201921,95522,49021,95522,490222
23.08.201922,21522,21522,20022,200300
22.08.201922,43022,43022,43022,430-
21.08.201922,84022,84022,84022,840-
20.08.201922,90022,90022,90022,900-
19.08.201923,27023,27022,73022,73080
16.08.201922,67522,67522,67522,675-
15.08.201922,74522,74522,54022,540290
14.08.201923,10523,10523,00023,000-
13.08.201922,41023,16022,41023,160440
12.08.201922,47522,47522,47522,475-
09.08.201922,52022,52022,52022,520-
08.08.201922,20022,54022,20022,540913
07.08.201921,98521,98521,98521,985-
06.08.201921,24521,91021,24521,910775
05.08.201922,13022,13021,54021,54050
02.08.201922,09522,09522,06022,06046
01.08.201921,68522,45021,68522,45011
31.07.201922,08022,08022,08022,080-
30.07.201922,12522,12521,99022,015566
29.07.201922,55522,55522,18022,180150
26.07.201922,65522,65522,42022,4701.400
25.07.201923,00023,00022,73022,730633
24.07.201922,94522,94522,66022,660250
23.07.201922,69022,69022,69022,690-
22.07.201922,85022,85022,69022,69010
19.07.201922,58522,58522,58522,585-
18.07.201922,62522,62522,50022,510265
17.07.201922,45522,48022,45522,48020
16.07.201922,61522,61522,33022,350330
15.07.201922,24522,24522,24522,245-
12.07.201922,25522,25522,06022,120500
11.07.201922,43022,43022,13022,130150
10.07.201922,48522,48522,09522,350138
09.07.201922,06522,37522,06522,325433
08.07.201922,22522,22522,07022,070227
05.07.201922,22522,22522,00522,0503.419
04.07.201921,70021,70021,70021,700-
03.07.201921,35521,58521,35521,585100
02.07.201920,76021,27520,76021,27510
01.07.201920,84020,95520,64520,645295
28.06.201920,73020,73020,62020,62046
27.06.201920,98020,98020,62020,620120
26.06.201921,05021,05021,05021,050-
25.06.201921,27021,27021,27021,270100
24.06.201921,15521,15521,15521,15548
21.06.201920,96520,96520,96520,965-
20.06.201921,06521,06521,06521,065-
19.06.201921,03021,03020,65020,9008.100
18.06.201920,87520,87520,74520,7453.000
17.06.201920,97020,97020,89020,89020
14.06.201920,78520,78520,78520,785-
13.06.201921,15521,15520,99520,995100
12.06.201921,39521,39521,39521,395-
11.06.201921,33021,41521,33021,415-
07.06.201921,17021,17021,17021,170-
06.06.201920,83020,83020,83020,830-
05.06.201921,05021,05021,05021,050-
04.06.201921,50521,50521,50521,505-
03.06.201920,75020,80020,75020,80020
31.05.201921,00021,00021,00021,000-
30.05.201921,08521,08520,97520,975130
29.05.201921,78521,78521,78521,785-
28.05.201921,91021,94521,74521,745120
27.05.201921,40521,74521,40521,745263
24.05.201921,28021,28021,28021,280-
23.05.201920,86521,49020,86521,490450
22.05.201920,82520,90020,82520,900600
21.05.201921,02021,02021,02021,020-
20.05.201920,64520,64520,64520,645-
17.05.201920,60020,60020,49520,495100
16.05.201920,20520,20520,20520,205-
15.05.201919,91220,20019,91220,200500
14.05.201919,80019,80019,80019,800-
13.05.201920,19020,19020,19020,190-
10.05.201919,37220,02019,37220,020150
09.05.201919,47219,58019,47219,58066
08.05.201919,29619,29619,29619,296-
07.05.201919,35019,52019,35019,52050
06.05.201919,22619,22619,08019,194180
03.05.201919,21019,37219,10019,372540
02.05.201919,29419,29619,29419,29615
30.04.201919,57419,57419,20019,200807
29.04.201919,53219,53219,53219,532-
26.04.201919,48419,48419,48419,484-
24.04.201919,63219,63219,63219,632-
23.04.201919,94619,94619,55219,55245
18.04.201919,53619,53619,53619,536-
17.04.201919,97419,97419,59419,594207
16.04.201919,95020,00019,95020,00022
15.04.201919,34619,74819,34619,748-
12.04.201919,59419,59419,36619,366400
11.04.201919,69219,82419,69219,82440
10.04.201919,58019,74419,58019,74094
09.04.201919,87819,87819,65019,650300
08.04.201919,82019,82019,82019,820-
05.04.201920,19020,19019,86019,860250
04.04.201920,02020,22020,02020,220300
03.04.201920,10020,10019,66019,760612
02.04.201920,30020,30020,04020,13057
01.04.201920,16020,16020,00020,00050
29.03.201920,77020,77020,77020,770-
28.03.201920,30020,67020,30020,670140
27.03.201920,43020,43020,43020,430-
25.03.201920,53020,53020,53020,530-
22.03.201920,95020,95020,95020,950-
21.03.201920,49020,72020,49020,720-
20.03.201920,84020,84020,50020,500250
19.03.201920,63020,94020,63020,940325
18.03.201920,66020,66020,48020,480200
15.03.201921,42021,42020,66020,6604
14.03.201921,28021,40021,28021,400130
13.03.201921,20021,20021,12021,12025
12.03.201921,41021,41021,29021,29070
11.03.201921,13021,40021,13021,4001.904
08.03.201920,93020,93020,90020,90020
07.03.201921,10021,10021,10021,100-
06.03.201921,01021,15021,01021,150130
05.03.201920,75020,75020,75020,750-
04.03.201920,69020,69020,69020,69047
01.03.201920,56020,56020,56020,560-
28.02.201920,62020,62020,41020,410540
27.02.201920,52020,52020,52020,520-
26.02.201920,46020,46020,46020,460-
25.02.201920,39020,59020,39020,590100
22.02.201920,00020,16020,00020,160500
21.02.201920,07020,07020,07020,070-
20.02.201920,38020,38020,38020,380-
19.02.201920,55020,55020,40020,40050
18.02.201920,40020,40020,20020,2801.133
15.02.201920,06020,06020,06020,060-
14.02.201920,24020,24020,24020,240-
13.02.201919,26020,15019,26020,150100
12.02.201919,47019,47019,47019,470-
11.02.201919,37019,46019,37019,46050
08.02.201919,57019,57019,31019,31025
07.02.201919,37019,58019,37019,580159
06.02.201919,31019,31019,31019,310-
05.02.201919,34019,38019,29019,370364
04.02.201919,34019,34019,25019,25020
01.02.201919,34019,34019,34019,340-
31.01.201919,84019,84019,32019,320180
30.01.201919,61019,61019,61019,610-
29.01.201919,14019,57019,14019,570130
28.01.201919,38019,38019,04019,130647
25.01.201919,44019,44019,35019,350400
24.01.201919,65019,65019,65019,650-
23.01.201919,50019,59019,50019,590510
22.01.201919,79019,79019,76019,760100
21.01.201919,63019,80019,63019,800165
18.01.201919,03019,03019,03019,030-
17.01.201918,85019,04018,85018,960375
16.01.201919,18019,18018,83018,8304
15.01.201919,40019,40019,18019,18020
14.01.201919,55019,55019,55019,550-
11.01.201919,09019,09019,09019,090-
10.01.201918,57019,11018,57019,110105
09.01.201918,17018,17018,17018,170-
08.01.201918,38018,38018,00018,100780
07.01.201918,78018,78018,36018,370175
04.01.201918,47019,11018,47019,110150
03.01.201918,62018,62018,35018,350376
02.01.201918,54018,54018,54018,540-
28.12.201818,36018,46018,36018,390300
27.12.201819,21019,21018,17018,170200
21.12.201819,14019,14019,01019,030360
20.12.201819,44019,44019,44019,440-
19.12.201818,83018,83018,83018,830-
18.12.201819,12019,12018,71018,710100
17.12.201819,22019,22019,22019,220-
14.12.201819,59019,59019,59019,590-
13.12.201819,88019,88019,88019,880-
12.12.201819,34019,81019,34019,810200
11.12.201819,20019,50019,20019,310465
10.12.201820,04020,04019,27019,270250
07.12.201820,20020,20020,20020,200-
06.12.201820,37020,37019,89019,8903
05.12.201821,05021,05020,59020,590162
04.12.201821,14021,14021,14021,14058
03.12.201820,91020,91020,91020,910100
30.11.201820,52020,52020,52020,520-
29.11.201820,29020,29020,29020,290-
28.11.201820,61020,61020,19020,190100
27.11.201820,41020,41020,36020,36050
26.11.201820,32020,32020,32020,320-
23.11.201820,28020,28020,28020,280-
22.11.201820,48020,48020,48020,480-
21.11.201820,00020,37020,00020,370925
20.11.201820,52020,52019,96019,960733
19.11.201820,31020,39020,31020,36065
16.11.201820,23020,40020,23020,400175
15.11.201820,56020,56020,56020,560-
14.11.201820,82020,82020,71020,710300
13.11.201821,28021,28020,81020,9201.296
12.11.201821,45021,45021,45021,450-
09.11.201820,77021,34020,77021,310410
08.11.201820,76021,07020,76020,930896
07.11.201821,37021,37020,76020,76045
06.11.201821,65021,65021,65021,650-
05.11.201821,42021,58021,42021,58030
02.11.201821,42021,42021,31021,310470
01.11.201821,45021,45021,45021,450-
31.10.201821,37021,47021,37021,470115
30.10.201820,96021,23020,96021,230-
29.10.201820,61021,24020,61021,210700
26.10.201821,00021,06020,64020,640150
25.10.201820,52020,94020,52020,940250
24.10.201820,99020,99020,74020,740250
23.10.201821,18021,18021,08021,080250
22.10.201821,53021,53021,24021,2801.290
19.10.201821,14021,40021,14021,40023
18.10.201821,21021,21021,21021,210-
17.10.201821,14021,20021,14021,200715
16.10.201820,45021,01020,45021,000830
15.10.201820,12020,41020,12020,36065
12.10.201819,44019,50019,44019,50037
11.10.201819,36019,43018,77019,4301.146
10.10.201820,17020,17019,51019,510750
09.10.201820,41020,41020,41020,410-
08.10.201820,02020,28020,02020,280200
05.10.201820,32020,32020,13020,13028
04.10.201820,81020,81020,46020,46085
02.10.201820,51020,80020,51020,760571
01.10.201819,96020,44019,96020,400218
28.09.201819,92020,07019,92020,070147
27.09.201819,86019,86019,86019,860-
26.09.201819,82019,86019,74019,86040
25.09.201819,65019,82019,65019,820250
24.09.201819,33019,33019,33019,330-
21.09.201819,51019,51019,35019,400903
20.09.201819,34019,34019,25019,00052
19.09.201819,51019,51019,27019,0004.000
18.09.201819,42019,44019,42019,00050
17.09.201819,43019,43019,28019,0005
14.09.201819,20019,41019,20019,00050
13.09.201819,09019,28019,09019,000231
12.09.201818,85018,85018,85018,000-
11.09.201818,70018,86018,70018,000450
10.09.201818,67018,68018,67018,000100
07.09.201818,63018,63018,50018,000100
06.09.201818,78018,83018,73018,00020
05.09.201818,44018,72018,44018,000300
04.09.2018---18,000600
03.09.2018---18,000-
31.08.2018---18,000220
30.08.2018---18,000100
29.08.2018---18,00055
28.08.2018---18,000117
27.08.2018---18,00020
24.08.2018---18,000200
23.08.2018---18,00030
22.08.2018---18,000195
21.08.2018---18,00035
20.08.2018---19,00050
17.08.2018---18,00060
16.08.2018---18,000200
15.08.2018---18,00056
14.08.2018---18,000540
13.08.2018---18,00020
10.08.2018---18,000110
09.08.2018---19,00029
08.08.2018---19,0005
07.08.2018---18,000100
06.08.2018---18,0001.400
03.08.2018---18,00034
02.08.2018---19,000250
01.08.2018---18,00040
31.07.2018---18,000140
30.07.2018---18,00050
27.07.2018---18,000-
26.07.2018---18,000550
25.07.2018---18,00040
24.07.2018---17,00056
23.07.2018---17,00022
20.07.2018---17,000104
19.07.2018---17,000-
18.07.2018---17,000100
17.07.2018---17,000-
16.07.2018---17,000100
13.07.2018---17,000100
12.07.2018---17,000-
11.07.2018---17,000560
10.07.2018---17,0008
09.07.2018---17,00035
06.07.2018---17,000400
05.07.2018---17,000-
04.07.2018---17,000-
03.07.2018---17,00080
02.07.2018---17,00030
29.06.2018---17,000-
28.06.2018---17,000-
27.06.2018---17,000140
26.06.2018---16,00037
25.06.2018---17,000-
22.06.2018---17,000100
21.06.2018---17,00025
20.06.2018---17,000745
19.06.2018---17,000200
18.06.2018---17,000-
15.06.2018---18,000100
14.06.2018---18,000-
13.06.2018---18,000100
12.06.2018---18,00035
11.06.2018---17,00040
08.06.2018---17,000287
07.06.2018---17,00060
06.06.2018---17,00015
05.06.2018---17,00090
04.06.2018---17,000885
01.06.2018---17,000-
31.05.2018---17,000-
30.05.2018---17,000200
29.05.2018---17,00075
28.05.2018---17,000600
25.05.2018---17,000150
24.05.2018---17,000-
23.05.2018---17,000-
22.05.2018---17,000100
21.05.2018---17,000-
18.05.2018---17,000200
17.05.2018---17,000300
16.05.2018---17,000126
15.05.2018---17,000150
14.05.2018---17,000115
11.05.2018---18,000-
10.05.2018---18,000200
09.05.2018---18,000500
08.05.2018---18,000310
07.05.2018---18,000800
04.05.2018---18,00080
03.05.2018---17,000-
02.05.2018---17,00040
30.04.2018---18,000130
27.04.2018---18,000100
26.04.2018---18,000170
25.04.2018---17,000-
24.04.2018---17,000150
23.04.2018---17,00022
20.04.2018---17,00070
19.04.2018---18,000-
18.04.2018---18,00050
17.04.2018---17,000-
16.04.2018---17,000560
13.04.2018---18,000200
12.04.2018---18,000200
11.04.2018---18,000270
10.04.2018---17,000400
09.04.2018---17,00050
06.04.2018---16,00027
05.04.2018---16,000280
04.04.2018---16,000125
03.04.2018---16,00040
29.03.2018---16,000-
28.03.2018---16,00011
27.03.2018---16,00031
26.03.2018---16,000170
23.03.2018---15,000-
22.03.2018---16,000100
21.03.2018---16,000307
20.03.2018---16,000350
19.03.2018---15,000126
16.03.2018---16,000-
15.03.2018---16,0001.000
14.03.2018---16,000900
13.03.2018---16,000303
12.03.2018---16,000183
09.03.2018---16,000-
08.03.2018---16,000500
07.03.2018---15,0003.000
06.03.2018---15,000-
05.03.2018---15,00045
02.03.2018---15,00030
01.03.2018---15,00095
28.02.2018---15,000-
27.02.2018---15,000350
26.02.2018---16,000100
23.02.2018---16,000200
22.02.2018---15,000250
21.02.2018---15,000250
20.02.2018---15,000-
19.02.2018---15,00032
16.02.2018---15,000100
15.02.2018---15,00010
14.02.2018---14,000100
13.02.2018---15,000210
12.02.2018---15,000-
09.02.2018---14,000320
08.02.2018---14,000150
07.02.2018---14,000100
06.02.2018---13,000150
05.02.2018---14,00080
02.02.2018---14,00055
01.02.2018---14,000350
31.01.2018---13,000150
30.01.2018---14,000100
29.01.2018---13,000100
26.01.2018---14,000360
25.01.2018---14,000250
24.01.2018---14,00070
23.01.2018---14,0001.000
22.01.2018---13,000200
18.01.2018---13,000300
17.01.2018---13,00085
16.01.2018---14,0001.400
15.01.2018---13,000100
12.01.2018---13,000100
11.01.2018---14,000250
10.01.2018---14,000150
09.01.2018---14,000350
08.01.2018---14,00035
05.01.2018---14,000400
04.01.2018---14,000355
03.01.2018---14,000151
02.01.2018---14,00090
28.10.2017---16,000300
25.10.2017---16,00035
24.10.2017---16,00040
23.10.2017---17,000173
22.10.2017---17,00072
18.10.2017---17,000365
17.10.2017---17,0005
16.10.2017---17,000175
15.10.2017---17,000120
14.10.2017---17,000150
11.10.2017---17,000250
10.10.2017---17,000150
09.10.2017---17,00090
08.10.2017---17,000322
07.10.2017---16,000500
04.10.2017---17,000135
03.10.2017---17,0001.376
02.10.2017---16,00020
30.09.2017---16,000800
27.09.2017---16,000100
24.09.2017---16,000100
20.09.2017---16,00085
19.09.2017---16,000100
18.09.2017---16,000131
17.09.2017---16,00035
12.09.2017---16,0006
11.09.2017---16,000700
10.09.2017---16,00090
09.09.2017---16,00032
06.09.2017---16,000300
05.09.2017---16,00095
04.09.2017---16,000200
02.09.2017---16,00028
30.08.2017---16,000325
29.08.2017---16,000250
27.08.2017---16,00055
26.08.2017---16,00030
23.08.2017---16,00098
22.08.2017---16,000170
21.08.2017---16,0001.000
20.08.2017---16,0001.200
19.08.2017---17,000400
16.08.2017---16,00060
15.08.2017---16,000300
14.08.2017---16,000500
13.08.2017---16,000250
09.08.2017---16,000100
08.08.2017---16,000100
07.08.2017---16,000250
01.08.2017---15,000400
31.07.2017---15,000155
30.07.2017---16,000100
29.07.2017---15,0001.000
26.07.2017---15,000125
24.07.2017---15,000800
23.07.2017---15,00075
19.07.2017---15,00035
18.07.2017---15,00020
17.07.2017---15,00030
16.07.2017---15,000230
11.07.2017---15,000300
10.07.2017---15,00060
09.07.2017---14,000185
05.07.2017---14,000115
04.07.2017---14,000170
03.07.2017---14,000100
02.07.2017---14,000100
01.07.2017---14,00030
28.06.2017---14,00050
27.06.2017---14,000273
26.06.2017---14,000500
25.06.2017---15,00050
20.06.2017---15,000200
17.06.2017---15,000200
14.06.2017---15,000100
13.06.2017---15,000300
12.06.2017---15,000250
11.06.2017---15,000400
10.06.2017---15,00070
07.06.2017---15,00037
06.06.2017---15,000100
05.06.2017---15,000150
04.06.2017---15,000100
31.05.2017---15,00063
30.05.2017---15,000160
29.05.2017---15,000320
28.05.2017---15,000125
27.05.2017---15,000240
24.05.2017---15,000100
23.05.2017---16,00010
21.05.2017---16,00030
20.05.2017---16,000100
17.05.2017---16,000180
16.05.2017---15,00063
14.05.2017---15,00055
13.05.2017---15,00090
09.05.2017---15,000100
08.05.2017---15,0001.150
07.05.2017---16,000340
06.05.2017---15,000100
03.05.2017---15,000850
02.05.2017---15,000300
01.05.2017---15,000200
30.04.2017---15,0001.000
26.04.2017---15,000160
25.04.2017---15,00032
24.04.2017---14,000329
23.04.2017---14,00040
22.04.2017---14,000400
18.04.2017---14,000100
16.04.2017---14,00055
10.04.2017---14,000300
09.04.2017---14,00075
08.04.2017---14,00040
05.04.2017---14,000100
04.04.2017---14,00057
03.04.2017---14,000200
02.04.2017---14,000700
01.04.2017---14,00068
29.03.2017---14,000150
28.03.2017---14,000500
27.03.2017---14,000100
26.03.2017---14,000280
25.03.2017---14,000200
22.03.2017---14,0001.000
21.03.2017---14,000100
20.03.2017---15,000100
19.03.2017---15,000100
18.03.2017---15,00030
15.03.2017---15,000100
14.03.2017---15,00045
13.03.2017---15,000200
12.03.2017---15,00054
11.03.2017---15,000100
08.03.2017---15,000225
07.03.2017---15,00070
06.03.2017---15,000100
05.03.2017---15,000500
04.03.2017---15,00099
01.03.2017---15,00050
28.02.2017---16,000120
27.02.2017---16,00059
26.02.2017---16,000100
22.02.2017---16,000100
21.02.2017---16,000118
20.02.2017---17,000250
19.02.2017---16,000300
18.02.2017---16,000310
15.02.2017---16,000135
14.02.2017---16,00062
12.02.2017---17,000200
11.02.2017---17,000176
01.02.2017---16,000200
29.01.2017---16,00045
24.01.2017---16,000150
17.01.2017---17,00085
16.01.2017---16,00059
14.01.2017---16,000100
11.01.2017---16,000290
09.01.2017---16,000400
07.01.2017---16,00038
04.01.2017---16,000120
27.12.2016---17,00080
26.12.2016---17,000578
18.12.2016---17,000150
14.12.2016---16,000250
11.12.2016---17,000310
10.12.2016---16,000500
23.11.2016---16,00070
19.11.2016---16,000400
15.11.2016---16,00080
08.11.2016---16,000100
22.10.2016---16,000250
18.10.2016---16,000200
17.10.2016---16,000200
16.10.2016---16,00062
12.10.2016---16,000250
10.10.2016---16,000700
09.10.2016---16,000350
28.09.2016---15,000150
24.09.2016---14,00090
18.09.2016---14,00050
29.08.2016---13,000300
27.08.2016---13,000358
20.08.2016---13,000358
16.08.2016---14,000300
14.08.2016---14,000500
13.08.2016---14,000500
08.08.2016---15,000100
24.07.2016---15,000200
16.07.2016---15,000300
11.07.2016---15,000350
10.07.2016---15,000700
22.06.2016---14,000300
20.06.2016---15,00045
19.06.2016---15,000300
18.06.2016---15,000141
13.06.2016---15,000200
31.05.2016---15,000260
15.05.2016---14,00050

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.