Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
10.05.202113,62013,62013,62013,620-
07.05.202113,42013,42013,42013,420-
06.05.202113,72013,72013,72013,720-
05.05.202113,96013,96013,96013,960-
04.05.202113,84013,98013,84013,9806
03.05.202114,38014,38014,38014,380-
30.04.202114,60014,60013,64013,6401.100
29.04.202114,74014,74014,74014,740-
28.04.202115,02015,02015,02015,020-
27.04.202115,18015,18015,18015,180-
26.04.202114,94014,94014,94014,940-
23.04.202114,86014,86014,86014,860-
22.04.202114,62014,62014,62014,620-
21.04.202114,38014,38014,38014,380-
20.04.202114,66014,66014,66014,660-
19.04.202114,38014,38014,38014,380-
16.04.202114,34014,34014,20014,200205
15.04.202114,42014,42014,42014,420-
14.04.202115,04015,04015,04015,040-
13.04.202114,78014,78014,78014,780-
12.04.202114,52015,18014,52015,18025
09.04.202114,74014,74014,74014,740-
08.04.202114,80014,80014,80014,800-
07.04.202114,88014,88014,88014,880-
06.04.202114,78014,78014,78014,780-
01.04.202114,46014,46014,46014,460-
31.03.202114,36014,36014,36014,360-
30.03.202114,80014,80014,80014,800-
29.03.202114,84014,84014,84014,840-
26.03.202114,52014,52014,52014,520-
25.03.202114,62014,62014,62014,620-
24.03.202114,94014,94014,94014,940-
23.03.202115,20015,20015,20015,200-
22.03.202115,06015,06015,06015,060-
18.03.202115,80015,80015,80015,800-
17.03.202115,38015,38015,38015,380-
16.03.202115,34015,34015,34015,340-
15.03.202115,04015,04015,04015,040-
12.03.202115,14015,14015,14015,140-
11.03.202115,08015,08015,08015,080-
10.03.202114,86014,86014,86014,860-
09.03.202114,98014,98014,98014,980-
08.03.202114,36014,36014,36014,360-
05.03.202114,10014,10014,10014,100-
04.03.202114,42014,42014,42014,420-
03.03.202114,50014,50014,50014,500-
02.03.202113,92014,70013,92014,700210
01.03.202113,78013,78013,78013,780-
26.02.202113,86013,86013,86013,860-
25.02.202113,66013,66013,66013,660-
24.02.202113,92014,16013,92014,1607
23.02.202113,98013,98013,98013,980-
22.02.202114,08014,08014,08014,080-
19.02.202114,54014,54014,54014,540-
18.02.202114,98014,98014,90014,900300
17.02.202115,20015,20015,20015,200-
16.02.202114,92014,92014,92014,920-
15.02.202115,06015,06015,06015,060-
12.02.202115,24015,24015,24015,240-
11.02.202116,00016,00015,76015,760300
10.02.202117,00017,00016,18016,18050
09.02.202116,80017,30016,80017,300275
08.02.202116,66017,02016,66017,02030
05.02.202116,64016,64016,64016,640-
04.02.202116,72017,04016,72017,040530
03.02.202116,28016,76016,28016,760100
02.02.202116,14016,14016,14016,140-
01.02.202115,82015,82015,82015,820-
29.01.202115,88015,88015,88015,880-
28.01.202115,64015,64015,64015,640-
27.01.202116,16016,16016,16016,160-
26.01.202115,78015,78015,78015,780-
25.01.202115,58015,84015,58015,840100
22.01.202115,26015,26015,26015,260-
21.01.202115,08015,08015,08015,080-
20.01.202114,82014,82014,82014,820-
19.01.202114,68014,68014,68014,680-
18.01.202114,38014,38014,38014,380-
15.01.202114,42014,42014,42014,420-
14.01.202114,42014,42014,42014,420-
13.01.202114,10014,10014,10014,100-
12.01.202114,06014,06014,06014,060-
11.01.202113,72013,72013,72013,720-
08.01.202113,78013,96013,78013,96015
07.01.202113,50013,50013,50013,500-
06.01.202113,48013,80013,48013,8001.100
05.01.202113,48013,48013,48013,480-
04.01.202113,78013,80013,78013,800100
30.12.202013,82013,82013,82013,820-
29.12.202013,92013,92013,92013,920-
28.12.202013,96013,96013,96013,960-
23.12.202013,64013,70013,64013,700200
22.12.202013,56013,56013,56013,560-
21.12.202013,48013,48013,48013,480-
18.12.202013,54013,54013,54013,540-
17.12.202013,36013,36013,36013,360-
16.12.202013,20013,38013,20013,3807
15.12.202013,20013,20013,20013,200-
14.12.202013,48013,48013,48013,480-
11.12.202013,20013,52013,20013,520100
10.12.202013,34013,34013,34013,340-
09.12.202013,46013,52013,46013,520100
08.12.202013,14013,14013,14013,140-
07.12.202013,00013,00013,00013,000-
04.12.202013,06013,06013,06013,060-
03.12.202012,74012,74012,74012,740-
02.12.202012,28012,28012,28012,280-
30.11.202012,34012,34012,34012,340-
27.11.202012,32012,32012,32012,320-
26.11.202012,60012,60012,60012,600-
25.11.202012,54012,54012,54012,540-
24.11.202012,50012,50012,50012,500-
23.11.202012,00012,00012,00012,000-
20.11.202012,00012,16012,00012,160100
19.11.202012,20012,20012,20012,200-
18.11.202012,24012,24012,24012,240-
17.11.202012,14012,14012,14012,140-
16.11.202012,20012,20012,20012,200-
13.11.202011,80011,80011,80011,800-
12.11.202011,90011,90011,90011,900-
11.11.202011,70011,70011,70011,700-
10.11.202012,04012,04012,04012,040-
09.11.202012,42012,42012,42012,420-
06.11.202012,42012,42012,42012,420-
05.11.202012,56012,56012,56012,560-
04.11.202012,40012,40012,40012,400-
03.11.202012,26012,26012,26012,260-
02.11.202012,60012,60012,60012,600-
30.10.202012,32012,32012,32012,320-
29.10.202012,02012,02011,88011,880960
28.10.202012,16012,16012,16012,160-
27.10.202012,32012,32012,32012,320-
26.10.202012,34012,34012,34012,340-
23.10.202012,46012,46012,46012,460-
22.10.202012,42012,42012,42012,420-
21.10.202012,80012,80012,80012,800-
20.10.202012,72012,72012,72012,720-
19.10.202011,88011,88011,88011,880-
16.10.202011,84011,84011,84011,840-
15.10.202011,72011,72011,72011,720-
14.10.202011,62011,62011,62011,620-
13.10.202011,82011,82011,82011,820-
12.10.202011,84011,84011,84011,840-
09.10.202012,10012,10012,10012,100-
08.10.202011,86011,86011,86011,860-
07.10.202012,24012,24011,88011,880100
06.10.202011,32011,32011,32011,320-
05.10.202011,34011,34011,34011,340-
02.10.202011,08011,08011,08011,080-
01.10.202010,96010,96010,96010,960-
30.09.202010,88010,88010,88010,880-
29.09.202010,82010,82010,82010,820-
28.09.202010,74010,74010,74010,740-
25.09.202010,70010,70010,70010,700-
24.09.202010,72010,72010,72010,720-
23.09.202010,76010,76010,76010,760-
22.09.202010,42010,42010,42010,420-
21.09.202010,68010,68010,68010,680-
18.09.202010,94010,94010,94010,940-
17.09.202010,90010,90010,90010,900-
16.09.202011,02011,02011,02011,020-
15.09.202011,02011,02011,02011,020-
14.09.202011,04011,04011,04011,040-
11.09.202011,02011,02011,02011,020-
10.09.202011,06011,06011,06011,060-
09.09.202010,98010,98010,98010,980-
07.09.202010,76010,76010,76010,760-
04.09.202010,88010,88010,88010,880-
03.09.202010,88010,88010,88010,880-
02.09.202010,84010,84010,84010,840-
01.09.202010,92010,92010,92010,920-
31.08.202010,80010,80010,80010,800-
28.08.202010,76010,76010,76010,760-
27.08.202010,58010,58010,58010,580-
26.08.202010,54010,54010,54010,540-
25.08.202010,58010,74010,58010,740100
24.08.202010,30010,30010,30010,300-
21.08.202010,24010,24010,24010,240-
20.08.202010,20010,20010,20010,200-
18.08.202010,10010,10010,10010,100-
17.08.20209,9809,9809,9809,980-
14.08.202010,02010,02010,02010,020-
13.08.20209,9409,9409,9409,940-
12.08.20209,7609,7609,7609,760-
11.08.20209,8909,8909,8909,890-
10.08.20209,9509,9509,9509,950-
07.08.20209,7909,7909,7909,790-
06.08.20209,5909,5909,5909,590-
05.08.20209,6509,6509,6509,650-
04.08.20209,6509,6509,6509,650-
03.08.20209,5409,5409,5409,540-
31.07.20209,3709,3709,3709,370-
30.07.20209,2209,2209,2209,220-
29.07.20209,3109,3109,3109,310-
28.07.20209,5209,5209,5209,520-
27.07.20209,3809,3809,3809,380-
24.07.20209,2209,2209,2209,220-
23.07.20209,4009,4009,3409,340200
22.07.20209,0409,0409,0409,040-
21.07.20209,0409,0409,0409,040-
20.07.20209,1309,1309,1309,130-
17.07.20209,0709,0709,0709,070-
16.07.20208,9008,9008,9008,900-
15.07.20209,0609,0609,0609,060-
14.07.20208,6308,6308,6308,630-
13.07.20209,0109,0109,0109,010-
10.07.20208,9908,9908,9908,990-
09.07.20209,1109,1109,1109,110-
08.07.20208,9708,9708,9708,970-
07.07.20209,0509,0509,0509,050-
06.07.20209,1209,1209,1209,120-
03.07.20209,1009,1009,1009,100-
02.07.20209,2409,2409,2409,240-
01.07.20208,9608,9608,9608,960-
30.06.20209,1209,1209,1209,120-
29.06.20208,9708,9708,9708,970-
26.06.20209,0109,0109,0109,010-
25.06.20208,9208,9208,9208,920-
24.06.20208,9708,9708,9708,970-
23.06.20208,8308,8308,8308,830-
22.06.20208,8408,8408,8408,840-
19.06.20208,9208,9208,9208,920-
18.06.20208,9408,9408,9408,940-
17.06.20208,9708,9708,9708,970-
16.06.20209,0609,0609,0609,060-
15.06.20208,5408,5408,5408,540-
12.06.20208,7408,7408,7408,740460
11.06.20208,7508,8808,7508,880640
10.06.20209,0809,0809,0809,080-
09.06.20209,3409,3409,3409,340-
08.06.20209,1709,1709,1709,170-
05.06.20209,0909,0909,0909,090-
04.06.20208,9608,9608,9608,960-
03.06.20209,0209,0209,0209,020-
02.06.20208,7408,7408,7408,740-
29.05.20208,5008,5008,5008,500-
28.05.20208,3608,3608,3608,360-
27.05.20208,2508,2508,2508,250-
26.05.20208,1708,1708,1708,170-
25.05.20208,1908,1908,1908,190-
22.05.20208,1008,1008,1008,100-
21.05.20208,1708,1708,1708,170-
20.05.20208,1808,1808,1808,180-
19.05.20208,2208,2208,2208,220-
18.05.20208,0808,0808,0808,080-
15.05.20208,0308,0308,0308,030-
13.05.20208,3008,3008,3008,300-
12.05.20208,6008,6008,6008,600-
11.05.20208,4108,4108,4108,410-
08.05.20208,5708,5708,5708,570-
07.05.20208,2508,2508,2508,250-
06.05.20207,8607,8607,8607,860-
05.05.20208,2108,2108,2108,210-
04.05.20208,0608,0608,0608,060-
30.04.20208,5508,5508,5508,550-
29.04.20208,6708,6708,6708,670-
28.04.20208,2208,2208,2208,220-
27.04.20208,2508,2508,2508,250-
24.04.20208,1308,1308,1308,130-
23.04.20208,2208,2208,2208,220-
22.04.20208,1908,1908,1908,190-
21.04.20208,4208,4208,4208,420-
20.04.20208,4208,4208,4208,420-
17.04.20208,2408,2408,2408,240-
16.04.20208,2908,2908,2908,290-
15.04.20208,6208,6208,6208,620-
14.04.20208,6008,6008,6008,600-
09.04.20208,4608,4608,4608,460-
08.04.20208,3208,3208,3208,320-
07.04.20208,3408,3408,3408,340-
06.04.20208,1608,1608,1608,160-
03.04.20208,0308,0308,0308,030-
02.04.20208,2508,2508,2508,250-
01.04.20208,1808,1808,1808,180-
31.03.20207,8357,8357,8357,835-
30.03.20207,7207,7207,7207,720-
27.03.20207,6057,6057,6057,605-
26.03.20207,6657,6657,6657,665-
25.03.20207,7157,7157,7157,715-
24.03.20207,2207,2207,2207,220-
23.03.20207,5907,5907,5907,590-
20.03.20207,0807,0807,0807,080-
19.03.20207,5457,5457,5457,545-
17.03.20208,0508,0508,0508,050-
16.03.20208,5458,5458,5458,545-
13.03.20208,5408,5408,5408,540-
12.03.20209,4809,4809,4809,480-
11.03.202010,08010,08010,08010,080-
10.03.202010,40010,40010,40010,400-
09.03.202010,48010,48010,48010,480-
06.03.202011,29011,29011,29011,290-
05.03.202011,44011,44011,44011,440-
04.03.202011,10011,10011,10011,100-
03.03.202010,41010,41010,41010,410-
02.03.202010,34010,34010,34010,340-
28.02.202010,42010,42010,42010,420-
27.02.202010,66010,66010,66010,660-
26.02.202010,82010,82010,82010,820-
25.02.202010,83010,83010,83010,830-
24.02.202010,93010,93010,93010,930-
21.02.202011,13011,13011,13011,130-
20.02.202011,01011,01011,01011,010-
19.02.202010,91010,91010,91010,910-
18.02.202011,03011,03011,03011,030-
17.02.202011,31011,31011,31011,310-
14.02.202011,29011,29011,29011,290-
13.02.202011,32011,32011,32011,320-
12.02.202011,68011,68011,68011,680-
11.02.202011,37011,37011,37011,370-
10.02.202010,58010,58010,58010,580-
07.02.202010,94010,94010,94010,940-
06.02.202010,63010,63010,63010,630-
05.02.202010,73010,73010,73010,730-
04.02.202010,58010,58010,58010,580-
03.02.202010,81010,81010,81010,810-
31.01.202010,59010,59010,59010,590-
30.01.202010,27010,27010,27010,270-
29.01.202010,32010,32010,32010,320-
28.01.202010,38010,38010,38010,380-
27.01.202010,48010,48010,48010,480-
24.01.202010,49010,49010,49010,490-
23.01.202010,61010,61010,61010,610-
22.01.202010,99010,99010,99010,990-
21.01.202010,97010,97010,97010,970-
20.01.202011,03011,03011,03011,030-
17.01.202010,86010,86010,75010,7501.500
16.01.202010,75010,75010,75010,750-
15.01.202010,59010,59010,59010,590-
14.01.202010,45010,45010,45010,450-
13.01.202010,69010,69010,69010,690-
10.01.20209,7359,7359,7359,735-
09.01.20209,6209,6209,6209,620-
08.01.20209,5509,5509,5509,550-
07.01.20209,7159,7159,7159,715-
06.01.20209,7009,7009,7009,700-
03.01.20209,6609,6609,6609,660-
02.01.20209,4809,4809,4809,480-
30.12.20199,4809,4809,4809,480-
27.12.20199,6359,6359,6359,635-
23.12.20199,8009,8009,8009,800-
20.12.201910,27010,27010,27010,270-
19.12.20199,3309,3309,3309,330-
18.12.20199,2509,2509,2509,250-
17.12.20199,1109,1109,1109,110-
16.12.20199,2509,2509,2509,250-
13.12.20199,2509,2509,2509,250-
12.12.20199,5259,5259,5259,525-
11.12.20199,8509,8509,8509,850-
10.12.20199,4959,4959,4959,495-
09.12.20199,4159,4159,4159,415-
06.12.20199,4559,4559,4559,455-
05.12.20199,4609,4609,4609,460-
04.12.20199,4159,4159,4159,415-
03.12.20199,4659,4659,4659,465-
02.12.20199,3409,3409,3409,340-
29.11.20199,2259,2259,2259,225-
28.11.20199,2509,2509,2509,250-
27.11.20199,2059,2059,2059,205-
26.11.20199,2659,2659,2659,265-
22.11.20199,3859,3859,3859,385-
21.11.20199,4409,4409,4409,440-
20.11.20199,4509,4509,4509,450-
19.11.20199,6459,6459,6459,645-
18.11.20199,4259,4259,4259,425-
15.11.20199,4609,4609,4609,460-
14.11.20199,3859,3859,3859,385-
13.11.20199,4909,4909,4909,490-
12.11.20199,7009,7009,7009,700-
11.11.20199,7209,7209,7209,720-
08.11.20199,4959,4959,4959,495-
07.11.20199,3009,3009,3009,300-
06.11.20199,4759,4759,4759,475-
05.11.20199,5209,5209,5209,520-
04.11.20199,3909,3909,3909,390-
01.11.20199,4159,4159,4159,415-
31.10.20199,5059,5059,5059,505-
30.10.20199,3859,3859,3859,385-
29.10.20199,5159,5159,5159,515-
28.10.201910,13010,13010,13010,130-
25.10.201910,05010,05010,05010,050-
24.10.201910,34010,34010,34010,340-
23.10.201910,17010,17010,17010,170-
22.10.201910,02010,02010,02010,020-
21.10.20199,9509,9509,9509,950-
18.10.20199,7559,7559,7559,755-
17.10.20199,5459,5459,5459,545-
16.10.20199,6159,6159,6159,615-
15.10.20199,7359,7359,7359,735-
14.10.20199,7259,7259,7259,725-
11.10.20199,8209,8209,8209,820-
10.10.20199,8509,8509,8509,850-
09.10.20199,9709,9709,9709,970-
08.10.201910,05010,05010,05010,050-
07.10.201910,05010,05010,05010,050-
04.10.201910,01010,01010,01010,010-
02.10.201910,12010,12010,12010,120-
01.10.201910,26010,26010,26010,260-
30.09.201910,19010,19010,19010,190-
27.09.201910,18010,18010,18010,180-
26.09.201910,04010,04010,04010,040-
25.09.201910,06010,06010,06010,060-
24.09.201910,05010,05010,05010,050-
23.09.201910,09010,09010,09010,090-
20.09.201910,22010,22010,22010,220-
19.09.201910,12010,12010,12010,120-
18.09.201910,18010,18010,18010,180-
17.09.20199,8309,8309,8309,830-
16.09.20199,4709,4709,4709,470-
13.09.20199,3659,3659,3659,365-
12.09.20199,5159,5159,5159,515-
11.09.20199,6809,6809,6809,680-
10.09.20199,5959,5959,5959,595-
09.09.20199,5209,5209,5209,520-
06.09.20199,2559,2559,2559,255-
05.09.20199,2109,2109,2109,210-
04.09.20199,1709,1709,1709,170-
03.09.20199,1759,1759,1759,175-
02.09.20199,3259,3259,3259,325-
30.08.20199,3859,3859,3859,385-
29.08.20199,1109,1109,1109,110-
28.08.20198,9858,9858,9858,985-
27.08.20198,9308,9308,9308,930-
26.08.20198,8808,8808,8808,880-
23.08.20199,1109,1109,1109,110-
22.08.20199,0109,0109,0109,010-
21.08.20198,9108,9108,9108,910-
20.08.20198,8958,8958,8958,895-
19.08.20198,5808,5808,5808,580-
16.08.20198,4958,4958,4958,495-
15.08.20198,5308,5308,5308,530-
14.08.20198,6308,6308,6308,630-
13.08.20198,5858,5858,5858,585-
12.08.20198,8158,8158,8158,815-
09.08.20198,8458,8458,8458,845-
08.08.20198,9608,9608,9608,960-
07.08.20198,9758,9758,9758,975-
06.08.20198,8658,8658,8658,865-
05.08.20198,8358,8358,8358,835-
02.08.20198,8558,8558,8558,855-
01.08.20198,9458,9458,9458,945-
31.07.20198,8258,8258,8258,825-
30.07.20198,8658,8658,8658,865-
29.07.20198,9008,9008,9008,900-
26.07.20198,9008,9008,9008,900-
25.07.20198,8658,8658,8658,865-
24.07.20198,8058,8058,8058,805-
23.07.20198,7258,7258,7258,725-
22.07.20198,6758,6758,6758,675-
19.07.20198,7158,7158,7158,715-
18.07.20198,6558,6558,6558,655-
17.07.20198,7558,7558,7558,755-
16.07.20198,8108,8108,8108,810-
15.07.20198,8808,8808,8808,880-
12.07.20198,8558,8558,8558,855-
11.07.20198,9458,9458,9458,945-
10.07.20198,9208,9208,9208,920-
09.07.20198,9508,9508,9508,950-
08.07.20198,9158,9158,9158,915-
05.07.20198,8908,8908,8908,890-
04.07.20198,6858,6858,6858,685-
03.07.20198,7058,7058,7058,705-
02.07.20198,6158,6158,6158,615-
01.07.20198,5808,5808,5808,580-
28.06.20198,3308,3308,3308,330-
27.06.20198,3508,3508,3508,350-
26.06.20198,2758,2758,2758,275-
21.06.20198,4558,4558,4558,455-
20.06.20198,5258,5258,5258,525-
19.06.20198,4158,4158,4158,415-
18.06.20198,1008,1008,1008,100-
17.06.20198,1758,1758,1758,175-
14.06.20198,2808,2808,2808,280-
13.06.20198,1858,1858,1858,185-
12.06.20198,1458,1458,1458,145-
11.06.20198,0808,0808,0808,080-
07.06.20198,0308,0308,0308,030-
06.06.20197,9957,9957,9957,995-
05.06.20198,0758,0758,0758,075-
04.06.20197,9607,9607,9607,960-
03.06.20198,0408,0408,0408,040-
31.05.20198,0758,0758,0758,075-
30.05.20198,1358,1358,1358,135-
29.05.20198,3408,3408,3408,340-
28.05.20198,2908,2908,2908,290-
27.05.20198,3908,3908,3908,390-
24.05.20198,3958,3958,3958,395-
23.05.20198,3308,3308,3308,330-
22.05.20198,3458,3458,3458,345-
21.05.20198,4808,4808,4808,480-
20.05.20198,5008,5008,5008,500-
17.05.20198,4608,4608,4608,460-
16.05.20198,4808,4808,4808,480-
15.05.20198,5658,5658,5658,565-
14.05.20198,5858,5858,5858,585-
13.05.20198,4808,4808,4808,480-
10.05.20198,3958,3958,3958,395-
09.05.20198,2558,2558,2558,255-
08.05.20198,4408,4408,4408,440-
07.05.20198,4408,4408,4408,440-
06.05.20198,4558,4558,4558,455-
03.05.20198,8308,8308,8308,830-
02.05.20199,0409,0409,0409,040-
30.04.20199,3609,3609,3609,360-
29.04.20199,2759,2759,2159,21556
26.04.20199,1459,1459,1459,145-
24.04.20199,3009,3009,3009,300-
23.04.20199,2609,2609,2609,260-
18.04.20199,1859,1859,1859,185-
17.04.20199,3159,3159,3159,315-
16.04.20199,3059,3059,3059,305-
15.04.20199,1609,1609,1609,160-
12.04.20199,0909,0909,0909,090-
11.04.20199,1209,1209,1209,120-
10.04.20199,0859,0859,0859,085-
09.04.20199,0559,0559,0559,055-
08.04.20199,1709,1709,1709,170-
05.04.20198,9758,9758,9758,975-
04.04.20198,9758,9758,9758,975-
03.04.20198,8408,8408,8408,840-
02.04.20198,8258,8258,8258,825-
29.03.20198,8358,8358,8358,835-
28.03.20198,9308,9308,9308,930-
27.03.20198,8708,8708,8708,870-
25.03.20198,9558,9558,9558,955-
22.03.20199,0759,0759,0759,075-
21.03.20199,1759,1759,1759,175-
20.03.20199,2809,2809,2809,280-
19.03.20199,2909,2909,2909,290-
18.03.20199,2009,2009,2009,200-
15.03.20199,0659,0659,0659,065-
14.03.20199,0009,0009,0009,000-
13.03.20198,8858,8858,8858,885-
12.03.20198,8458,8458,8458,845-
11.03.20198,6258,6258,6258,625-
08.03.20198,5608,5608,5608,560-
07.03.20198,6358,6358,6358,635-
06.03.20198,6758,6758,6758,675-
05.03.20198,7658,7658,7658,765-
04.03.20198,8608,8608,8608,860-
01.03.20198,7558,7558,7558,755-
28.02.20198,5908,5908,5908,590-
27.02.20198,5658,5658,5658,565-
26.02.20198,5458,5458,5458,545-
25.02.20198,6408,6408,6408,640-
22.02.20198,6808,6808,6808,680-
21.02.20198,7258,7258,7258,725-
20.02.20198,6108,6108,6108,610-
19.02.20198,7458,7458,7458,745-
18.02.20198,7708,7708,7708,770-
15.02.20198,8708,8708,8708,870-
14.02.20198,9558,9558,9558,955-
13.02.20199,0009,0009,0009,000-
12.02.20198,9158,9158,9158,915-
11.02.20198,9308,9308,9308,930-
08.02.20199,0059,0059,0059,005-
07.02.20199,1259,1259,1259,125-
06.02.20198,6908,6908,6908,690-
05.02.20198,5058,5058,5058,505-
04.02.20198,5058,5058,5058,505-
01.02.20198,4408,4408,4408,440-
31.01.20198,7058,7058,7058,705-
30.01.20198,7508,7508,7508,750-
29.01.20198,7458,7458,7458,745-
28.01.20198,4008,4008,4008,400-
25.01.20198,4958,4958,4958,495-
24.01.20198,4358,4358,4358,435-
23.01.20198,6358,6358,6358,635-
22.01.20198,6758,6758,6758,675-
21.01.20198,6808,6808,6808,680-
18.01.20198,6908,6908,6908,690-
17.01.20198,6208,6208,6208,620-
16.01.20198,5608,5608,5608,560-
15.01.20198,7208,7208,7208,720-
14.01.20198,6408,6408,6408,640-
11.01.20198,6258,6258,6258,625-
10.01.20198,8558,8558,8558,855-
09.01.20198,6108,6108,6108,610-
08.01.20198,5908,5908,5908,590-
07.01.20198,6258,6258,6258,625-
04.01.20198,4508,4508,4508,450-
03.01.20198,4008,4008,4008,400-
02.01.20198,5358,5358,5358,535-
28.12.20188,2708,2708,2708,270-
27.12.20188,5208,5208,5208,520-
21.12.20188,6458,6458,6458,645-
20.12.20188,5958,5958,5958,595-
19.12.20188,6408,6408,6408,640-
18.12.20188,5258,5258,5258,525-
17.12.20188,6308,6308,6308,630-
14.12.20188,6458,6458,6458,645-
13.12.20189,0009,0009,0009,000-
12.12.20188,7808,7808,7808,780-
11.12.20188,6308,6308,6308,630-
10.12.20189,0409,0409,0409,040-
07.12.20189,0459,0459,0459,045-
06.12.20188,9608,9608,9608,960-
05.12.20189,1309,1309,1309,130-
30.11.20189,2859,2859,2859,285-
29.11.20189,2659,2659,2659,265-
28.11.20189,2709,2709,2709,270-
27.11.20189,3409,3409,3409,340-
26.11.20189,1609,1609,1609,160-
23.11.20189,2809,2809,2809,280-
22.11.20189,4059,4059,4059,405-
21.11.20189,3259,3259,3259,325-
20.11.20189,5409,5409,5409,540-
19.11.20189,7309,7309,7309,730-
16.11.20189,7209,7209,7209,720-
15.11.20189,6609,6609,6609,660-
14.11.20189,6709,6709,6709,670-
13.11.20189,8359,8359,8359,835-
12.11.20189,8759,8759,8759,875-
09.11.20189,7659,7659,7659,765-
08.11.20189,8809,8809,8809,880-
07.11.20189,8659,8659,8659,865-
06.11.20189,7759,7759,7759,775-
05.11.20189,8709,8709,8709,870-
02.11.20189,8309,8309,8309,830-
01.11.20189,9259,9259,9259,925-
30.10.20189,4709,4709,4709,470-
29.10.20189,3509,3509,3509,350-
26.10.20188,9808,9808,9808,980-
25.10.20188,8558,8558,8558,855-
24.10.20188,9958,9958,9958,995-
23.10.20189,0009,0009,0009,000-
22.10.20188,9358,9358,9358,935-
19.10.20188,9708,9708,9708,970-
18.10.20189,1709,1709,1709,170-
17.10.20188,9958,9958,9958,995-
16.10.20188,9508,9508,9508,950-
15.10.20188,8958,9108,8958,91056
12.10.20188,3308,3308,3308,330-
11.10.20187,9308,0007,9308,000180
10.10.20188,1258,1258,1258,125-
09.10.20188,3008,3008,3008,300-
08.10.20188,3558,3558,3558,355-
05.10.20188,3358,3358,3358,335-
04.10.20188,3758,3758,3758,375-
02.10.20188,6358,6358,6358,635-
01.10.20188,4358,4358,4358,435-
28.09.20188,5758,5758,5758,575-
27.09.20188,4208,4208,4208,420-
26.09.20188,5108,5108,5108,510-
25.09.20188,7258,7258,7258,725-
24.09.20188,5108,5108,5108,510-
21.09.20188,3658,3658,3658,365-
20.09.20188,3308,3308,3308,000-
19.09.20188,8008,8008,8008,000-
18.09.20188,7058,7058,7058,000-
17.09.20188,6508,6508,6508,000-
14.09.20188,3458,3458,3458,000-
13.09.20188,2708,2708,2708,000-
12.09.20188,3708,3708,3708,000-
11.09.20188,6408,6408,6408,000-
10.09.20188,3608,3608,3608,000-
07.09.20188,5508,5508,5508,000-
06.09.20188,6308,6308,6308,000-
05.09.20188,7258,7258,7258,000-
04.09.2018---8,000-
03.09.2018---8,000-
31.08.2018---8,000-
30.08.2018---8,000-
29.08.2018---9,000-
28.08.2018---8,000-
27.08.2018---8,000-
24.08.2018---8,000-
23.08.2018---8,000-
22.08.2018---8,000-
21.08.2018---8,000-
20.08.2018---8,000-
17.08.2018---8,000-
16.08.2018---8,000-
15.08.2018---8,000-
14.08.2018---8,000-
13.08.2018---8,000-
10.08.2018---8,000-
09.08.2018---8,000-
07.08.2018---8,000-
06.08.2018---8,000-
03.08.2018---8,000-
02.08.2018---8,000-
01.08.2018---8,000-
31.07.2018---8,000-
30.07.2018---8,000-
27.07.2018---8,000-
26.07.2018---8,000-
25.07.2018---9,000-
24.07.2018---9,000-
23.07.2018---9,000-
20.07.2018---9,000-
19.07.2018---9,000-
18.07.2018---9,000-
17.07.2018---9,000-
16.07.2018---9,000-
13.07.2018---9,000-
12.07.2018---8,000-
11.07.2018---8,000-
10.07.2018---8,000-
09.07.2018---8,000-
06.07.2018---8,000-
05.07.2018---8,000-
04.07.2018---8,000-
03.07.2018---8,000-
02.07.2018---8,000-
29.06.2018---8,000-
28.06.2018---8,000-
27.06.2018---8,000-
26.06.2018---8,000-
25.06.2018---8,000-
22.06.2018---8,000-
21.06.2018---8,000-
20.06.2018---8,000-
19.06.2018---8,000-
18.06.2018---9,000-
15.06.2018---9,000-
14.06.2018---9,000-
13.06.2018---9,000-
12.06.2018---9,000-
11.06.2018---9,000-
08.06.2018---8,000-
07.06.2018---8,000-
06.06.2018---8,000-
05.06.2018---8,000-
04.06.2018---9,000-
01.06.2018---8,000-
31.05.2018---8,000-
30.05.2018---8,000-
29.05.2018---9,000-
28.05.2018---9,000-
25.05.2018---9,000-
24.05.2018---9,000-
23.05.2018---9,000-
22.05.2018---9,000-
21.05.2018---9,000-
18.05.2018---9,000-
17.05.2018---9,000-
16.05.2018---9,000-
15.05.2018---9,000-
14.05.2018---9,000-
11.05.2018---8,000-
10.05.2018---8,000-
09.05.2018---9,000-
08.05.2018---9,000-
07.05.2018---9,000-
04.05.2018---9,000-
03.05.2018---9,000-
02.05.2018---9,000-
30.04.2018---9,000-
27.04.2018---9,000-
26.04.2018---9,000-
25.04.2018---9,000-
24.04.2018---9,000-
23.04.2018---9,000-
20.04.2018---9,000-
19.04.2018---9,000-
18.04.2018---9,000-
17.04.2018---9,000-
16.04.2018---9,000-
13.04.2018---9,000-
12.04.2018---9,000-
11.04.2018---9,000-
10.04.2018---9,000-
09.04.2018---9,000-
06.04.2018---9,000-
05.04.2018---9,000-
04.04.2018---9,000-
03.04.2018---9,000-
29.03.2018---9,0001.000
28.03.2018---9,000-
27.03.2018---9,000-
26.03.2018---9,000-
23.03.2018---9,000-
22.03.2018---10,000-
21.03.2018---9,000-
20.03.2018---9,000-
19.03.2018---10,000-
16.03.2018---10,000-
15.03.2018---10,000-
14.03.2018---10,000-
13.03.2018---10,000-
12.03.2018---10,000-
09.03.2018---10,000-
08.03.2018---9,000-
07.03.2018---9,000-
06.03.2018---9,000-
05.03.2018---9,000-
02.03.2018---9,000-
01.03.2018---9,000-
28.02.2018---9,000-
27.02.2018---9,000-
26.02.2018---9,000-
23.02.2018---9,000-
22.02.2018---9,000-
21.02.2018---9,000-
20.02.2018---9,000-
19.02.2018---9,000-
16.02.2018---9,000-
15.02.2018---9,000-
14.02.2018---10,000-
13.02.2018---9,000-
12.02.2018---9,000-
09.02.2018---9,000-
08.02.2018---10,000-
07.02.2018---10,000-
06.02.2018---9,000-
05.02.2018---10,000-
02.02.2018---10,000-
01.02.2018---10,000-
30.01.2018---10,000-
29.01.2018---10,000-
26.01.2018---10,000-
25.01.2018---10,000-
24.01.2018---11,000-
23.01.2018---11,000-
22.01.2018---11,000-
18.01.2018---11,000-
17.01.2018---11,000-
16.01.2018---11,000-
15.01.2018---11,000-
12.01.2018---11,000-
11.01.2018---11,000-
10.01.2018---11,000-
09.01.2018---11,000-
08.01.2018---11,000-
05.01.2018---11,000-
04.01.2018---10,000-
03.01.2018---10,000-
02.01.2018---10,000-
05.02.2017---8,000250
04.02.2017---8,0002.000
14.01.2017---8,000140
10.01.2017---8,000600
06.08.2016---7,000140
24.07.2016---7,0001.500

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.