Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
10.05.202122,40022,40022,40022,400-
07.05.202122,74022,74022,74022,740-
06.05.202122,94022,94022,94022,940-
05.05.202122,92022,92022,84022,84050
04.05.202123,06023,06023,06023,060-
03.05.202122,76022,76022,76022,760-
30.04.202123,12023,12023,12023,120-
29.04.202122,60022,60022,60022,600-
28.04.202121,96021,96021,96021,960-
27.04.202121,84021,84021,84021,840-
26.04.202121,26021,26021,26021,260-
23.04.202121,14021,14021,14021,140-
22.04.202120,76020,76020,76020,760-
21.04.202119,99019,99019,99019,990-
20.04.202120,80020,80020,80020,800-
19.04.202121,26021,26021,26021,260-
16.04.202121,06021,06021,06021,060-
15.04.202121,50021,50021,50021,500-
14.04.202121,84021,84021,84021,840-
13.04.202121,40021,40021,40021,400-
12.04.202121,08021,08021,08021,080-
09.04.202121,64021,64021,64021,640-
08.04.202122,44022,44022,44022,440-
07.04.202122,22022,22022,22022,220-
06.04.202122,00022,00022,00022,000-
01.04.202120,50020,50020,50020,500-
31.03.202120,92020,92020,92020,920-
30.03.202122,82022,82022,82022,820-
29.03.202122,90022,90022,90022,900-
26.03.202122,42023,04022,42022,860140
25.03.202121,04021,04021,04021,040-
24.03.202121,44021,44021,44021,440-
23.03.202121,56021,56021,56021,560-
22.03.202121,32021,32021,32021,320-
19.03.202121,64021,64021,64021,640-
18.03.202121,60021,60021,60021,600-
17.03.202121,56021,56021,56021,560-
16.03.202121,62021,62021,62021,620-
15.03.202121,50021,50021,50021,500-
12.03.202121,24021,24021,10021,100150
11.03.202121,72021,72021,72021,720-
10.03.202119,83021,68019,83021,560350
09.03.202120,02020,02020,02020,020-
08.03.202120,14020,14020,14020,140-
05.03.202120,34020,34020,34020,340-
04.03.202119,30019,30019,30019,300-
03.03.202119,63019,63019,63019,630-
02.03.202119,69019,69019,69019,690-
01.03.202118,99018,99018,99018,990-
26.02.202119,33019,33019,33019,330-
25.02.202119,66019,66019,66019,660-
24.02.202119,16019,16019,16019,160-
23.02.202119,15019,15019,15019,150-
22.02.202119,33019,33019,33019,330-
19.02.202119,78019,78019,78019,780-
18.02.202119,67019,67019,67019,670-
17.02.202119,34019,34019,34019,340-
16.02.202119,29019,29019,29019,290-
15.02.202118,84018,84018,84018,840-
12.02.202118,61018,61018,61018,610-
11.02.202118,73018,73018,73018,730-
10.02.202118,69018,69018,69018,690-
09.02.202119,07019,07019,07019,070-
08.02.202118,68018,68018,68018,680-
05.02.202118,96018,96018,96018,960-
04.02.202118,66018,66018,66018,660-
03.02.202118,77018,77018,77018,770-
02.02.202119,01019,01019,01019,010-
01.02.202118,01018,79018,01018,790800
29.01.202117,85017,85017,85017,850-
28.01.202117,41017,41017,41017,410-
27.01.202117,56017,56017,54017,540250
26.01.202117,09017,09017,09017,090-
25.01.202117,92017,92017,92017,920-
22.01.202117,40017,40017,40017,400-
21.01.202116,95016,95016,80016,800700
20.01.202116,83016,83016,83016,830-
19.01.202116,75016,75016,75016,750-
18.01.202116,84016,84016,84016,840-
15.01.202117,26017,26017,26017,260-
14.01.202117,45017,60017,45017,600586
13.01.202117,28017,28017,18017,1801.000
12.01.202117,31017,31017,31017,310-
11.01.202117,16017,16017,10017,100200
08.01.202116,52016,52016,52016,520-
07.01.202116,49016,49016,49016,490-
06.01.202116,38016,38016,38016,380-
05.01.202115,88015,88015,88015,880-
04.01.202115,82015,82015,82015,820-
30.12.202016,03016,03016,03016,030-
29.12.202016,44016,44016,44016,440-
28.12.202016,08016,08016,08016,080-
23.12.202015,72015,72015,72015,720-
22.12.202015,47015,47015,47015,470-
21.12.202016,44016,44016,44016,440-
18.12.202016,18016,18016,18016,180-
17.12.202016,12016,12016,12016,120-
16.12.202016,41016,41016,40016,400200
15.12.202016,43016,43016,43016,430-
14.12.202016,33016,33016,33016,330-
11.12.202016,44016,44016,44016,440-
10.12.202016,66016,66016,66016,660-
09.12.202016,70016,70016,70016,700-
08.12.202016,84016,84016,84016,840-
07.12.202016,94016,94016,94016,940-
04.12.202016,37016,91016,37016,910500
03.12.202016,54016,54016,54016,540-
02.12.202016,37016,37016,37016,370-
01.12.202015,09016,34015,09016,340330
30.11.202015,65015,65015,65015,650-
27.11.202016,67016,67016,67016,670-
26.11.202018,14018,14018,14018,140-
25.11.202015,44018,03015,44018,030400
24.11.202014,71014,71014,71014,710-
23.11.202012,61012,61012,61012,610-
20.11.202012,66012,66012,66012,660-
19.11.202012,95012,95012,95012,950-
18.11.202013,04013,04013,04013,040-
17.11.202012,80012,80012,80012,800-
16.11.202011,67011,67011,67011,670-
13.11.202011,39011,39011,39011,390-
12.11.202011,56011,56011,56011,560-
11.11.202012,18012,18011,71011,71077
10.11.202011,99011,99011,99011,990-
09.11.202012,06012,06012,06012,060-
06.11.202012,00012,06012,00012,060600
05.11.202011,83011,83011,83011,830-
04.11.202011,72011,72011,72011,720-
03.11.202011,70011,70011,70011,700-
02.11.202011,25011,25011,25011,250-
30.10.202010,67010,67010,67010,670-
29.10.202010,72010,72010,72010,720-
28.10.202011,65011,65011,65011,650-
27.10.202012,13012,13012,13012,130-
26.10.202012,11012,21012,11012,210200
23.10.202012,20012,20012,20012,200-
22.10.202012,15012,15012,15012,150-
21.10.202011,95011,95011,95011,950-
20.10.202011,86011,86011,86011,860-
19.10.202011,81011,81011,81011,810-
16.10.202011,84011,84011,84011,840-
15.10.202011,75011,75011,75011,750-
14.10.202011,77011,77011,77011,770-
13.10.202012,01012,01012,01012,010-
09.10.202011,61011,61011,61011,610-
08.10.202011,47011,47011,47011,470-
07.10.202011,14011,14011,14011,140-
06.10.202010,67010,67010,67010,670-
05.10.202010,36010,36010,36010,360-
02.10.202010,99010,99010,99010,990-
01.10.202011,64011,64011,64011,640-
30.09.202010,52010,53010,52010,5201.000
29.09.202010,57010,57010,57010,570-
28.09.202010,17010,17010,17010,170-
25.09.202010,01010,01010,01010,010-
24.09.20209,8409,8409,8409,840-
23.09.202010,02010,02010,02010,020-
22.09.202010,17010,17010,17010,170-
21.09.202010,14010,14010,14010,140-
18.09.202010,58010,58010,58010,580-
17.09.202010,37010,48010,37010,480500
16.09.202010,59010,59010,59010,590-
15.09.202010,75010,75010,75010,750-
14.09.202010,95010,95010,95010,950-
11.09.202011,07011,07011,07011,070-
10.09.202011,24011,24011,24011,240-
09.09.202011,02011,02011,02011,020-
08.09.202011,34011,34011,15011,150200
07.09.202011,30011,30011,30011,300-
04.09.202011,54011,54011,54011,540-
03.09.202011,50011,50011,50011,500-
02.09.202011,88011,88011,88011,880-
01.09.202011,73011,73011,73011,730-
31.08.202011,90011,90011,90011,900-
28.08.202011,97011,97011,97011,970-
27.08.202012,06012,06012,06012,060-
26.08.202011,84011,84011,84011,840-
25.08.202011,85011,85011,85011,850-
24.08.202011,88011,88011,88011,880-
21.08.202011,67011,67011,67011,670-
20.08.202012,05012,05012,05012,050-
19.08.202011,98011,98011,98011,980-
18.08.202011,98011,98011,98011,980-
17.08.202012,29012,29012,29012,290-
14.08.202012,48012,48012,48012,480-
13.08.202012,60012,60012,60012,600-
12.08.202012,57012,57012,57012,570-
11.08.202012,85012,85012,85012,850-
10.08.202012,92012,92012,92012,920-
07.08.202012,82012,82012,82012,820-
06.08.202013,07013,07012,81012,830900
05.08.202012,98012,98012,98012,980-
04.08.202012,60012,60012,60012,600-
03.08.202012,57012,57012,57012,570-
31.07.202012,56012,56012,52012,520500
30.07.202012,73012,73012,73012,730-
29.07.202012,86012,86012,86012,860-
28.07.202012,90012,90012,90012,900-
27.07.202012,99012,99012,99012,990-
24.07.202012,75012,98012,75012,980200
23.07.202012,96012,96012,96012,960-
22.07.202012,85012,87012,85012,870500
21.07.202013,02013,02013,02013,020-
20.07.202012,97012,97012,97012,970-
17.07.202012,86012,86012,86012,860250
16.07.202012,64012,64012,64012,640-
15.07.202012,84012,84012,84012,840-
14.07.202013,16013,16013,16013,160-
13.07.202012,90012,90012,90012,900-
10.07.202012,61012,61012,61012,610-
09.07.202012,77012,77012,77012,770-
08.07.202012,68012,68012,68012,680-
07.07.202012,83012,83012,83012,830-
06.07.202012,55012,55012,55012,550-
03.07.202012,29012,29012,29012,290-
02.07.202012,55012,55012,55012,550-
01.07.202013,03013,03013,03013,030-
30.06.202012,24012,98012,24012,980400
29.06.202012,59012,59012,31012,310400
26.06.202013,17013,17013,17013,170-
25.06.202012,58012,97012,58012,970200
24.06.202012,93012,93012,65012,650157
23.06.202012,57012,57012,57012,570-
22.06.202012,17012,17012,17012,170-
19.06.202013,38013,38013,38013,380-
18.06.202013,58013,58013,58013,580-
17.06.202013,54013,54013,54013,540-
16.06.202013,95013,95013,95013,950-
15.06.202013,23013,23013,23013,230-
12.06.202013,42013,66013,42013,66080
11.06.202014,28014,28014,28014,280-
10.06.202015,11015,11015,11015,110-
09.06.202015,63015,63015,63015,630-
08.06.202015,15015,15015,15015,150-
05.06.202014,15014,15014,15014,150-
04.06.202013,63013,63013,63013,630-
03.06.202013,67013,67013,67013,670-
02.06.202013,06013,06013,06013,060-
29.05.202013,13013,13013,13013,130-
28.05.202013,15013,15013,15013,150-
27.05.202012,88012,88012,88012,880-
26.05.202012,69012,69012,69012,690-
25.05.202012,00012,00012,00012,000-
22.05.202011,40011,40011,40011,400-
21.05.202012,17012,17012,17012,170-
20.05.202012,07012,07012,07012,070-
19.05.202012,04012,04012,04012,040-
18.05.202011,55011,97011,55011,970420
15.05.202011,56011,56011,56011,560-
13.05.202012,48012,48012,26012,260900
12.05.202012,95012,95012,95012,950-
11.05.202012,89012,89012,89012,890-
08.05.202012,62012,62012,62012,620-
07.05.202012,68012,68012,68012,680-
06.05.202012,71012,71012,71012,710-
05.05.202012,54012,54012,54012,540-
04.05.202012,50012,50012,50012,500-
30.04.202012,13012,13012,13012,130-
29.04.202011,91012,07011,91012,0501.420
28.04.202011,45011,79011,45011,790160
27.04.202011,48011,48011,48011,480-
24.04.202011,84011,84011,84011,840-
23.04.202012,07012,07012,07012,070-
22.04.202012,77012,77012,77012,770-
21.04.202013,16013,16012,73012,730150
20.04.202014,11014,11014,11014,110-
17.04.202014,50014,50014,50014,500-
16.04.202014,35014,35014,35014,350-
15.04.202014,81014,81014,81014,810-
14.04.202014,93014,93014,93014,930-
09.04.202014,77014,77014,77014,770-
08.04.202014,82014,82014,82014,820-
07.04.202014,49014,49014,49014,490-
06.04.202014,62014,62014,62014,620-
03.04.202014,08014,08014,08014,080-
02.04.202015,38015,38015,38015,380-
01.04.202015,36015,36015,36015,360-
31.03.202013,60013,60013,60013,600-
30.03.202014,04014,04014,04014,040-
27.03.202013,77013,77013,77013,770-
26.03.202013,33013,74013,33013,74025
25.03.202013,13013,13013,13013,130-
24.03.202012,35012,35012,35012,350-
23.03.202011,69011,69011,69011,690-
20.03.202012,00012,00012,00012,000-
19.03.202012,54012,54012,54012,540-
17.03.202012,89012,89012,89012,890-
16.03.202013,66013,66013,66013,660-
13.03.202015,54015,54015,54015,540-
12.03.202015,88015,88015,88015,880-
11.03.202017,47017,47017,47017,470-
10.03.202018,39018,39018,39018,390-
09.03.202017,86017,86017,86017,860-
06.03.202018,53018,53018,53018,530-
05.03.202020,62020,62019,68019,68081
04.03.202020,10020,10020,10020,100-
03.03.202019,94019,94019,94019,940-
02.03.202019,47019,47019,47019,470-
28.02.202020,26020,26020,26020,260-
27.02.202021,24021,24021,24021,240-
26.02.202021,00021,00021,00021,000-
25.02.202021,56021,56021,56021,560-
24.02.202022,62022,62022,62022,620-
21.02.202022,98022,98022,98022,980-
20.02.202023,32023,32023,32023,320-
19.02.202023,68023,68023,68023,680-
18.02.202024,04024,04024,04024,040-
17.02.202024,00024,00024,00024,000-
14.02.202023,98023,98023,98023,980-
13.02.202023,88023,88023,88023,880-
12.02.202023,94023,94023,94023,940-
11.02.202023,26023,26023,26023,260-
10.02.202022,92022,92022,92022,920-
07.02.202022,58022,58022,58022,580-
06.02.202022,70022,70022,70022,700-
05.02.202023,44023,44023,44023,440-
04.02.202022,20022,20022,20022,200-
03.02.202021,72021,72021,72021,720-
31.01.202021,96021,96021,96021,960-
30.01.202021,74021,74021,74021,740-
29.01.202021,44021,44021,44021,440-
28.01.202021,48021,48021,48021,480-
27.01.202020,98020,98020,98020,980-
24.01.202021,30021,30021,30021,300-
23.01.202020,82020,82020,82020,820-
22.01.202021,20021,20021,20021,200-
21.01.202021,26021,26021,26021,260-
20.01.202020,92020,92020,92020,920-
17.01.202021,04021,04021,04021,040-
16.01.202020,30020,30020,30020,300-
15.01.202020,50020,50020,50020,500-
14.01.202020,90020,90020,52020,52052
13.01.202021,16021,16021,16021,160-
10.01.202021,56021,56021,56021,560-
09.01.202021,60021,60021,60021,600-
08.01.202021,40021,40021,40021,400-
07.01.202021,32021,32021,32021,320-
06.01.202021,72021,72021,72021,720-
03.01.202022,34022,34022,34022,340-
02.01.202021,58021,58021,58021,580-
30.12.201921,88021,88021,88021,880-
27.12.201921,60021,60021,60021,600-
23.12.201922,44022,44022,44022,440-
20.12.201922,00022,00022,00022,000-
19.12.201922,30022,30022,30022,300-
18.12.201922,20022,20022,20022,200-
17.12.201922,30022,30022,30022,300-
16.12.201922,30022,30022,30022,300-
13.12.201922,16022,16022,16022,160-
12.12.201922,14022,14022,14022,140-
11.12.201921,62021,62021,62021,620-
10.12.201921,38021,38021,38021,380-
09.12.201920,26020,26020,26020,260-
06.12.201919,74019,74019,74019,740-
05.12.201919,21019,21019,21019,210-
04.12.201919,00019,00019,00019,000-
03.12.201919,36019,36019,36019,360-
02.12.201919,21019,21019,21019,210-
29.11.201919,58019,58019,58019,580-
28.11.201919,23019,23019,23019,230-
27.11.201920,26020,26020,26020,260-
26.11.201919,03019,03019,03019,030-
22.11.201918,53018,53018,53018,530-
21.11.201918,71018,71018,71018,710-
20.11.201918,96018,96018,96018,960-
19.11.201919,33019,33019,33019,330-
18.11.201919,46019,46019,46019,460-
15.11.201919,74019,74019,74019,740-
14.11.201919,84019,84019,84019,840-
13.11.201920,04020,04020,04020,040-
12.11.201920,32020,32020,32020,320-
11.11.201919,68019,68019,68019,680-
08.11.201919,88019,88019,88019,880-
07.11.201919,49019,49019,49019,490-
06.11.201919,66019,66019,66019,660-
05.11.201919,44019,44019,44019,440-
04.11.201919,42019,49019,42019,49067
01.11.201919,26019,26019,26019,260-
31.10.201919,86019,86019,86019,860-
30.10.201919,51019,51019,51019,510-
29.10.201919,13019,13019,13019,130-
28.10.201918,66018,66018,66018,660-
25.10.201918,68018,68018,68018,680-
24.10.201918,51018,51018,51018,510-
23.10.201918,31018,31018,31018,310-
22.10.201918,15018,15018,15018,150-
21.10.201918,01018,01018,01018,010-
18.10.201918,01018,03018,01018,030-
17.10.201918,18018,18018,18018,180-
16.10.201918,06018,06018,06018,060-
15.10.201918,11018,11018,11018,110-
14.10.201917,96017,96017,96017,960-
11.10.201918,10018,10018,10018,100-
10.10.201917,98017,98017,98017,980-
09.10.201917,89017,89017,89017,890-
08.10.201918,01018,01018,01018,010-
07.10.201918,00018,00018,00018,000-
04.10.201918,14018,14018,14018,140-
02.10.201918,93018,93018,93018,930-
01.10.201919,04019,04019,04019,040-
30.09.201919,86019,86019,86019,860-
27.09.201920,10020,10020,10020,100-
26.09.201919,39019,39019,39019,390-
25.09.201918,34019,65018,34019,650200
24.09.201918,00018,00017,61017,750700
23.09.201918,49018,49018,49018,490-
20.09.201918,50018,50018,50018,500-
19.09.201918,27018,27018,27018,270-
18.09.201918,85018,85018,85018,850-
17.09.201918,90018,90018,90018,900-
16.09.201919,04019,04019,04019,040-
13.09.201918,73018,73018,73018,730-
12.09.201918,89018,89018,89018,890-
11.09.201918,85018,85018,85018,850-
10.09.201918,42018,42018,42018,420-
09.09.201918,47018,47018,47018,470-
06.09.201918,47018,47018,47018,470-
05.09.201918,71018,71018,71018,710-
04.09.201918,80018,80018,80018,800-
03.09.201918,42018,42018,42018,420-
02.09.201918,51018,51018,51018,510-
30.08.201918,52018,52018,52018,520-
29.08.201918,40018,40018,40018,400-
28.08.201918,21018,21018,21018,210-
27.08.201918,47018,47018,47018,470-
23.08.201918,54018,54018,54018,540-
22.08.201918,21018,21018,21018,210-
21.08.201917,93017,93017,93017,930-
20.08.201917,98017,98017,98017,980-
19.08.201917,21017,21017,21017,210-
16.08.201916,39016,39016,39016,390-
15.08.201917,04017,04017,04017,040-
14.08.201918,28018,28018,28018,280-
13.08.201917,96017,96017,96017,960-
12.08.201917,78017,78017,78017,780-
09.08.201918,41018,41018,41018,410-
08.08.201918,14018,14018,14018,140-
07.08.201917,70017,70017,70017,700-
06.08.201917,52017,52017,52017,520-
05.08.201917,98017,98017,98017,980-
02.08.201917,61017,61017,61017,610-
01.08.201918,04018,04018,04018,040-
31.07.201918,32018,32018,32018,320-
30.07.201918,68018,68018,68018,680-
29.07.201918,55018,55018,55018,550-
26.07.201918,48018,48018,48018,480-
25.07.201918,54018,54018,54018,540-
24.07.201918,36018,36018,36018,360-
23.07.201917,96017,96017,96017,960-
22.07.201917,92017,92017,92017,920-
19.07.201917,74017,74017,74017,740-
18.07.201917,81017,81017,81017,810-
17.07.201918,33018,33018,33018,330-
16.07.201918,69018,69018,69018,690-
15.07.201919,05019,05019,05019,050-
12.07.201918,99018,99018,99018,990-
11.07.201918,90018,90018,90018,900-
10.07.201919,04019,04019,04019,040-
09.07.201919,14019,14019,14019,140-
08.07.201919,04019,04019,04019,040-
05.07.201919,32019,32019,32019,320-
04.07.201919,36019,44019,36019,440200
03.07.201918,98018,98018,98018,980-
02.07.201918,98018,98018,98018,980-
01.07.201918,95018,95018,95018,950-
28.06.201918,49018,49018,49018,490-
27.06.201918,15018,15018,15018,150-
26.06.201918,34018,34018,34018,340-
21.06.201919,77019,77019,77019,770-
20.06.201920,38020,38020,38020,380-
19.06.201920,06020,06020,06020,060-
18.06.201919,68019,68019,68019,680-
17.06.201919,84019,84019,84019,840-
14.06.201919,42019,42019,42019,420-
13.06.201919,11019,11019,11019,110-
12.06.201919,46019,46019,46019,460-
11.06.201919,48019,48019,48019,480-
07.06.201918,97018,97018,97018,970-
06.06.201919,18019,18019,18019,180-
05.06.201919,58019,58019,58019,580-
04.06.201919,53019,53019,53019,530-
03.06.201919,45019,45019,45019,450-
31.05.201919,96019,96019,96019,960-
30.05.201920,06020,06020,06020,060-
29.05.201920,18020,18020,18020,180-
27.05.201918,43018,61018,43018,610120
24.05.201918,21018,21018,21018,210-
23.05.201918,11018,11018,11018,110-
22.05.201917,64017,64017,64017,640-
21.05.201917,58017,63017,58017,630250
20.05.201918,22018,22018,22018,220-
17.05.201918,47018,47018,16018,1601
16.05.201918,33018,33018,33018,330-
15.05.201918,80018,80018,80018,800-
14.05.201918,71018,78018,71018,780500
13.05.201919,35019,35019,35019,350-
10.05.201919,63019,63019,63019,630-
09.05.201920,48020,48020,48020,480-
08.05.201920,72020,72020,72020,720-
07.05.201920,94020,94020,94020,940-
06.05.201921,14021,14021,14021,140-
03.05.201921,26021,26021,26021,260-
02.05.201921,90021,90020,26020,980400
30.04.201921,72021,72021,72021,720-
29.04.201921,32021,32021,32021,320-
26.04.201921,60021,60021,60021,600-
24.04.201921,72021,72021,72021,720-
23.04.201921,62021,62021,62021,620-
18.04.201921,56021,56021,56021,560-
17.04.201921,58021,58021,58021,580-
16.04.201921,58021,58021,58021,580-
15.04.201921,30021,30021,30021,300-
12.04.201920,96020,96020,96020,960-
11.04.201920,82020,82020,82020,820-
10.04.201921,34021,34020,78020,780250
09.04.201921,30021,30021,30021,300-
08.04.201921,40021,40021,40021,400-
05.04.201921,72021,72021,72021,720-
04.04.201922,24022,24022,24022,240-
03.04.201921,28021,28021,28021,280-
02.04.201921,64021,64021,64021,640-
01.04.201921,38021,38021,38021,380-
29.03.201922,06022,06022,06022,060-
28.03.201921,90021,90021,54021,540500
27.03.201922,24022,24022,24022,240-
25.03.201922,38022,38022,38022,380-
22.03.201922,62022,62022,62022,620-
21.03.201922,62022,62022,62022,620-
20.03.201922,88022,88022,88022,880-
19.03.201922,70022,70022,70022,700-
18.03.201923,40023,40023,40023,400-
15.03.201923,44023,44023,44023,440-
14.03.201923,42023,42023,42023,420-
13.03.201922,96022,96022,96022,960-
12.03.201923,04023,04023,04023,040-
11.03.201923,80023,80023,80023,800-
08.03.201922,78022,78022,78022,780-
07.03.201923,54023,54023,54023,540-
06.03.201923,46023,46023,46023,460-
05.03.201923,28023,28023,28023,280-
04.03.201923,50023,50023,50023,500-
01.03.201923,12023,12023,12023,120-
28.02.201923,56023,56023,56023,560-
27.02.201923,38023,38023,38023,380-
26.02.201923,36023,36023,36023,360-
25.02.201923,98023,98023,98023,980-
22.02.201924,00024,00024,00024,000-
21.02.201923,66023,66023,66023,660-
20.02.201923,56023,56023,56023,560-
19.02.201923,14023,14023,14023,140-
18.02.201923,18023,18023,18023,180-
15.02.201922,98022,98022,98022,980-
14.02.201922,48022,48022,48022,480-
13.02.201922,94022,94022,94022,940-
12.02.201922,48022,48022,48022,480-
11.02.201922,12022,12022,12022,120-
08.02.201921,82021,82021,82021,820-
07.02.201921,90021,90021,90021,900-
06.02.201921,50021,50021,50021,500-
05.02.201922,00022,00022,00022,000-
04.02.201922,02022,02022,02022,020-
01.02.201922,02022,02022,02022,020-
31.01.201922,04022,04022,04022,040-
30.01.201922,30022,30022,30022,300-
29.01.201921,74021,74021,74021,740-
28.01.201922,36022,36022,36022,360-
25.01.201921,80021,80021,80021,800-
24.01.201921,52021,70021,52021,70020
23.01.201925,90025,90025,90025,900-
22.01.201925,82025,82025,82025,820-
21.01.201925,56025,56025,56025,560-
18.01.201925,66025,66025,66025,660-
17.01.201925,32025,32025,32025,320-
16.01.201925,54025,54025,54025,540-
15.01.201925,58025,58025,58025,580-
14.01.201926,14026,14026,14026,140-
11.01.201926,04026,04026,04026,040-
10.01.201925,46025,46025,46025,460-
09.01.201925,94025,94025,94025,940-
08.01.201924,88024,88024,88024,880-
07.01.201924,24024,24024,24024,240-
04.01.201924,72024,72024,72024,720-
03.01.201923,54023,54023,54023,540-
02.01.201923,74023,74023,74023,740-
28.12.201823,30023,30023,30023,300-
27.12.201823,34023,34023,34023,340-
21.12.201823,94023,94023,94023,940-
20.12.201823,64023,64023,64023,640-
19.12.201824,56024,56024,56024,560-
18.12.201824,32024,32024,32024,320-
17.12.201825,50025,50025,50025,500-
14.12.201825,10025,10025,10025,100-
13.12.201825,48025,48025,48025,480-
12.12.201824,52024,56024,52024,56050
11.12.201824,48024,48024,48024,480-
10.12.201824,70024,70024,70024,700-
07.12.201825,32025,32025,32025,320-
06.12.201825,50025,50025,50025,500-
05.12.201824,74024,74024,74024,740-
30.11.201825,52025,52025,52025,520-
29.11.201825,70025,70025,70025,700-
28.11.201825,26025,26025,26025,260-
27.11.201825,46025,46025,46025,460-
23.11.201825,80025,80025,80025,800-
22.11.201826,32026,32026,32026,320-
21.11.201826,20026,20026,20026,200-
20.11.201826,84026,84026,84026,840-
19.11.201826,46026,46026,46026,460-
16.11.201826,38026,38026,38026,380-
15.11.201826,54026,54026,54026,540-
14.11.201826,84026,84026,84026,840-
13.11.201827,08027,08027,08027,080-
12.11.201827,50027,50027,50027,500-
09.11.201827,00027,00027,00027,000-
08.11.201827,74027,74027,74027,740-
07.11.201827,94027,94027,94027,940-
06.11.201828,24028,24028,24028,240-
05.11.201828,50028,50028,50028,500-
02.11.201828,96028,96028,96028,960-
01.11.201828,30028,30028,30028,300-
31.10.201828,04028,04028,04028,040-
30.10.201827,76027,76027,76027,760-
29.10.201826,72026,72026,72026,720-
26.10.201826,54026,54026,54026,540-
25.10.201826,42026,42026,42026,420-
24.10.201827,04027,04027,04027,040-
23.10.201827,18027,18027,18027,180-
22.10.201828,34028,34028,34028,340-
19.10.201828,32028,32028,32028,320-
17.10.201827,88027,88027,88027,880-
16.10.201827,88027,88027,88027,880-
15.10.201826,42027,22026,42027,220113
12.10.201826,68026,68026,68026,680-
11.10.201826,14026,14026,14026,140-
10.10.201827,16027,16027,16027,160-
09.10.201826,36026,36026,36026,360-
08.10.201826,44026,44026,44026,440-
05.10.201825,62025,62025,62025,620-
04.10.201826,18026,18026,18026,180-
02.10.201826,52026,52026,52026,520-
01.10.201826,28026,28026,28026,280-
28.09.201826,00026,00026,00026,000-
27.09.201825,06025,88025,06025,800175
26.09.201823,76023,76023,76023,760-
25.09.201824,10024,10024,10024,100-
24.09.201824,12024,12024,02024,020429
21.09.201824,12024,12024,12024,120-
20.09.201823,78023,78023,78023,000-
19.09.201823,72023,72023,72023,000-
18.09.201823,12023,12023,12023,000-
17.09.201822,84022,84022,84022,000-
14.09.201822,70022,70022,70022,000-
13.09.201822,46022,46022,46022,000-
12.09.201822,26022,26022,26022,000-
11.09.201822,38022,38022,38022,000-
10.09.201821,96021,96021,96021,000-
07.09.201822,30022,30022,30022,000-
06.09.201822,36022,36022,36022,000-
05.09.201822,14022,14022,14022,000-
04.09.2018---23,000-
03.09.2018---23,000-
31.08.2018---23,000429
30.08.2018---23,000-
29.08.2018---23,000-
28.08.2018---23,000-
27.08.2018---23,000-
24.08.2018---23,000-
23.08.2018---23,000-
22.08.2018---22,000-
21.08.2018---22,00030
20.08.2018---22,000-
17.08.2018---22,000-
16.08.2018---22,000-
15.08.2018---22,000-
14.08.2018---22,000-
13.08.2018---22,000-
10.08.2018---22,000-
09.08.2018---22,000-
07.08.2018---22,000-
06.08.2018---21,000-
03.08.2018---22,000-
02.08.2018---22,000-
01.08.2018---22,000-
31.07.2018---22,000-
30.07.2018---21,000-
27.07.2018---22,000-
26.07.2018---22,000-
25.07.2018---22,000-
24.07.2018---22,000-
23.07.2018---22,000-
20.07.2018---22,000-
19.07.2018---22,000-
18.07.2018---22,000-
17.07.2018---22,000-
16.07.2018---22,000-
13.07.2018---22,000-
12.07.2018---22,000-
11.07.2018---22,000-
10.07.2018---22,000-
09.07.2018---22,000-
06.07.2018---22,000-
05.07.2018---22,000-
04.07.2018---22,000-
03.07.2018---22,000-
02.07.2018---22,000-
29.06.2018---22,000-
28.06.2018---22,000-
27.06.2018---23,000-
26.06.2018---23,000-
25.06.2018---24,000-
22.06.2018---24,000-
21.06.2018---24,000-
20.06.2018---24,000-
19.06.2018---23,000-
18.06.2018---24,000-
15.06.2018---24,000-
14.06.2018---23,000-
13.06.2018---23,000-
12.06.2018---22,000-
11.06.2018---22,000-
08.06.2018---23,000-
07.06.2018---23,000-
06.06.2018---22,000-
05.06.2018---22,000-
04.06.2018---22,000-
01.06.2018---23,000-
31.05.2018---24,000-
30.05.2018---24,000-
29.05.2018---24,000-
28.05.2018---24,000-
25.05.2018---22,000-
24.05.2018---22,000-
23.05.2018---23,000-
22.05.2018---22,000-
21.05.2018---22,000-
18.05.2018---22,000-
17.05.2018---22,000-
16.05.2018---23,000-
15.05.2018---22,000-
14.05.2018---23,000-
11.05.2018---22,000-
10.05.2018---23,000-
09.05.2018---22,000-
08.05.2018---21,000-
07.05.2018---22,000-
04.05.2018---22,000-
03.05.2018---22,000-
02.05.2018---22,000-
30.04.2018---22,000-
27.04.2018---22,000-
26.04.2018---22,000100
25.04.2018---21,000-
24.04.2018---22,000-
23.04.2018---21,000-
20.04.2018---21,000-
19.04.2018---21,000-
18.04.2018---21,000-
17.04.2018---21,000-
16.04.2018---21,000-
13.04.2018---21,000-
12.04.2018---21,000-
11.04.2018---21,000-
10.04.2018---21,000-
09.04.2018---21,000-
06.04.2018---22,000-
05.04.2018---22,000-
04.04.2018---22,000-
03.04.2018---21,000-
29.03.2018---20,000-
28.03.2018---20,000-
27.03.2018---21,000-
26.03.2018---21,000-
23.03.2018---20,000-
22.03.2018---21,000-
21.03.2018---22,000-
20.03.2018---22,000-
19.03.2018---22,00091
16.03.2018---22,000230
15.03.2018---22,000-
14.03.2018---22,000-
13.03.2018---23,000-
12.03.2018---23,000245
09.03.2018---23,000-
08.03.2018---23,000-
07.03.2018---23,000-
06.03.2018---23,000250
05.03.2018---23,000-
02.03.2018---23,000-
01.03.2018---23,000-
28.02.2018---23,000-
27.02.2018---23,000-
26.02.2018---23,000-
23.02.2018---22,000-
22.02.2018---22,000-
21.02.2018---22,000-
20.02.2018---22,000-
19.02.2018---22,000-
16.02.2018---22,000-
15.02.2018---23,000-
14.02.2018---22,000-
13.02.2018---23,000-
12.02.2018---22,000-
09.02.2018---21,000-
08.02.2018---22,000-
07.02.2018---23,000-
06.02.2018---21,000-
05.02.2018---22,000-
02.02.2018---23,000-
01.02.2018---24,00065
30.01.2018---24,000-
29.01.2018---25,00080
26.01.2018---25,000-
25.01.2018---25,000-
24.01.2018---26,000-
23.01.2018---26,000-
22.01.2018---26,000-
18.01.2018---26,000-
17.01.2018---26,000-
16.01.2018---26,000-
15.01.2018---25,000-
12.01.2018---26,000100
11.01.2018---24,000-
10.01.2018---24,000200
09.01.2018---24,000-
08.01.2018---24,000-
05.01.2018---24,000200
04.01.2018---24,000-
03.01.2018---24,000240
02.01.2018---23,00050
28.10.2017---32,000280
03.10.2017---34,000145
16.09.2017---33,000200
13.09.2017---33,00050
09.09.2017---34,000150
30.08.2017---36,000150
12.08.2017---37,00030
19.07.2017---39,000500
12.07.2017---40,00025
08.07.2017---38,000100
26.06.2017---40,000750
10.06.2017---40,000400
30.05.2017---40,0002.100
24.05.2017---39,00055
19.04.2017---37,000100
16.04.2017---36,00030
10.04.2017---36,000100
08.04.2017---36,00050
04.04.2017---36,000280
03.04.2017---37,00055
28.03.2017---35,00090
27.03.2017---33,000230
22.03.2017---29,000100
13.02.2017---29,000100
20.11.2016---27,00035
12.11.2016---26,000370
31.10.2016---26,0004.060
30.10.2016---27,000241
18.07.2016---24,000750
13.07.2016---24,000277
11.07.2016---23,000100

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.