Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
13.05.202115,53015,53015,53015,530-
12.05.202115,18515,18515,18515,185-
11.05.202115,41515,41515,41515,415-
10.05.202115,05015,05015,05015,050-
07.05.202114,91514,91514,91514,915-
06.05.202114,59514,59514,59514,595-
05.05.202114,43514,43514,43514,435-
04.05.202114,52014,52014,52014,520-
03.05.202114,60514,60514,60514,605-
30.04.202114,69514,69514,69514,695-
29.04.202114,68514,68514,68514,685-
28.04.202114,54514,73014,54514,73050
27.04.202114,58014,58014,58014,580-
26.04.202114,47014,64514,47014,64533
23.04.202114,27514,27514,27514,275-
22.04.202114,67514,67514,67514,675-
21.04.202114,80014,80014,80014,800-
20.04.202116,82016,82016,82016,820-
19.04.202116,57016,57016,57016,570-
16.04.202116,53016,53016,53016,530-
15.04.202116,40516,40516,40516,405-
14.04.202116,51516,51516,51516,515-
13.04.202116,78516,78516,78516,785-
12.04.202116,55516,55516,55516,555-
09.04.202116,73516,73516,73516,735-
08.04.202116,75016,76516,75016,76550
07.04.202116,42516,42516,42516,425-
06.04.202116,43516,43516,43516,435-
01.04.202116,20516,20516,20516,205-
31.03.202116,42016,42016,42016,420-
30.03.202116,26016,26016,26016,260-
29.03.202116,21016,21016,21016,210-
26.03.202116,19016,19016,19016,190-
25.03.202116,03016,03016,03016,030-
24.03.202115,92015,92015,92015,920-
23.03.202116,12016,12016,12016,120-
22.03.202116,28016,28016,28016,280-
19.03.202116,43016,43016,43016,430-
18.03.202116,36016,36016,36016,360-
17.03.202116,47016,47016,47016,470-
16.03.202116,55016,55016,55016,550-
15.03.202116,74016,74016,74016,740-
12.03.202116,46016,46016,46016,460-
11.03.202116,51016,51016,51016,510-
10.03.202116,26016,52016,26016,520612
09.03.202116,45016,45016,45016,450-
08.03.202115,99015,99015,99015,990-
05.03.202115,61015,61015,61015,610-
04.03.202115,80015,80015,75015,750100
03.03.202115,51015,51015,51015,510-
02.03.202115,17015,17015,17015,170-
01.03.202115,01015,01015,01015,010-
26.02.202115,00015,00015,00015,000-
25.02.202114,72015,18014,72015,180700
24.02.202114,40014,40014,40014,400-
23.02.202114,60014,60014,60014,600-
22.02.202114,27014,27014,27014,270-
19.02.202113,96013,96013,96013,960-
18.02.202114,30014,30014,30014,300-
17.02.202114,10014,10014,10014,100-
16.02.202113,92013,92013,92013,920-
15.02.202113,44013,44013,44013,440-
12.02.202113,65013,65013,65013,650-
11.02.202113,60013,60013,60013,600-
10.02.202113,43013,43013,43013,430-
09.02.202113,50013,50013,50013,500-
08.02.202113,61013,61013,61013,610-
05.02.202113,23013,63013,23013,63050
04.02.202113,24013,24013,24013,240-
03.02.202113,15013,15013,15013,150-
02.02.202112,82012,82012,82012,820-
01.02.202112,52012,52012,52012,520-
29.01.202112,70012,70012,70012,700-
28.01.202112,59012,59012,59012,590-
27.01.202112,85012,85012,85012,850-
26.01.202112,70012,70012,70012,700-
25.01.202113,44013,44013,44013,440-
22.01.202113,65013,65013,65013,650-
21.01.202113,83013,83013,83013,830-
20.01.202113,72013,72013,72013,720-
19.01.202113,69013,69013,69013,690-
18.01.202113,83013,83013,83013,830-
15.01.202113,63013,63013,63013,630-
14.01.202113,45013,45013,45013,450-
13.01.202113,65013,65013,65013,650-
12.01.202113,52013,55013,52013,55070
11.01.202113,70013,70013,70013,700-
08.01.202113,91013,91013,91013,910-
07.01.202113,93013,93013,93013,930-
06.01.202113,42013,42013,42013,420-
05.01.202113,31013,31013,31013,310-
04.01.202113,19013,19013,19013,190-
30.12.202013,38013,38013,38013,380-
29.12.202013,63013,63013,63013,630-
28.12.202013,56013,56013,56013,560-
23.12.202013,12013,12013,12013,120-
22.12.202012,88012,88012,88012,880-
21.12.202013,51013,51013,51013,510-
18.12.202013,51013,51013,51013,510-
17.12.202013,53013,53013,53013,530-
16.12.202013,26013,26013,26013,260-
15.12.202012,92012,92012,92012,920-
14.12.202013,04013,04013,04013,040-
11.12.202013,19013,19013,19013,190-
10.12.202013,35013,35013,35013,350-
09.12.202013,36013,36013,36013,360-
08.12.202013,28013,28013,28013,280-
07.12.202013,45013,45013,45013,450-
04.12.202013,39013,39013,39013,390-
03.12.202013,74013,74013,74013,740-
02.12.202013,74013,74013,74013,740-
01.12.202013,46013,46013,46013,460-
30.11.202013,39013,39013,39013,390-
27.11.202013,57013,57013,57013,570-
26.11.202013,81013,81013,81013,810-
25.11.202013,89013,89013,89013,890-
24.11.202013,36013,36013,36013,360-
23.11.202012,99012,99012,99012,990-
20.11.202012,70012,70012,70012,700-
19.11.202012,49012,49012,49012,490-
18.11.202012,44012,44012,44012,440-
17.11.202012,23012,23012,23012,230-
16.11.202012,05012,05012,05012,050-
13.11.202011,66011,66011,66011,660-
12.11.202011,74011,74011,74011,740-
11.11.202012,06012,06012,06012,060-
10.11.202011,65011,65011,65011,650-
09.11.202010,61011,76010,61011,760500
06.11.202010,54010,54010,54010,540-
05.11.202010,38010,38010,38010,380-
04.11.202010,22010,22010,22010,220-
03.11.20209,9109,9109,9109,910-
02.11.20209,6759,6759,6759,675-
30.10.20209,4159,4159,4159,415-
29.10.20209,3709,3709,3309,330215
28.10.20209,8959,8959,8959,895-
27.10.202010,60010,60010,60010,600-
26.10.202010,70010,70010,70010,700-
23.10.202010,71010,71010,71010,710-
22.10.202010,60010,60010,60010,600-
21.10.202010,89010,89010,89010,890-
20.10.202010,80010,80010,80010,800-
19.10.202010,61010,61010,61010,610-
16.10.202010,59010,59010,59010,590-
15.10.202010,66010,66010,66010,660-
14.10.202010,61010,61010,61010,610-
13.10.202010,85010,85010,85010,850-
12.10.202010,80010,80010,80010,800-
09.10.202010,93010,93010,93010,930-
08.10.202010,96010,96010,96010,960-
07.10.202011,02011,02011,02011,020-
06.10.202010,82010,82010,82010,820-
05.10.202010,62010,62010,62010,620-
02.10.202010,39010,39010,39010,390-
01.10.202010,74010,74010,74010,740-
30.09.202010,36010,36010,36010,360-
29.09.202010,74010,74010,74010,740-
28.09.202010,28010,28010,28010,280-
25.09.202010,21010,21010,21010,210-
24.09.202010,13010,13010,13010,130-
23.09.202010,24010,24010,24010,240-
22.09.202010,27010,27010,27010,270-
21.09.202010,81010,81010,81010,810-
18.09.202011,26011,26011,26011,260-
17.09.202011,50011,50011,41011,410100
16.09.202011,42011,42011,42011,420-
15.09.202011,45011,45011,45011,450-
14.09.202011,41011,41011,41011,410-
11.09.202011,31011,31011,31011,310-
10.09.202011,49011,49011,49011,490-
09.09.202010,95010,95010,95010,950-
08.09.202011,28011,28011,28011,280-
07.09.202011,12011,12011,12011,120-
04.09.202010,95010,95010,95010,950-
03.09.202011,10011,10011,10011,100-
02.09.202011,11011,11011,11011,110-
01.09.202011,27011,27011,27011,270-
31.08.202011,64011,64011,64011,640-
28.08.202011,32011,32011,32011,320-
27.08.202011,66011,66011,66011,660-
26.08.202011,36011,36011,36011,360-
25.08.202011,45011,45011,45011,450-
24.08.202011,19011,19011,19011,190-
21.08.202011,32011,32011,32011,320-
20.08.202011,30011,30011,30011,300-
19.08.202011,18011,18011,18011,180-
18.08.202011,28011,28011,28011,280-
17.08.202011,43011,43011,43011,430-
14.08.202011,55011,55011,55011,550-
13.08.202011,80011,80011,80011,800300
12.08.202011,57011,57011,57011,570-
11.08.202011,49011,49011,49011,490-
10.08.202010,70010,70010,70010,700-
07.08.202010,93010,93010,93010,930-
06.08.202010,80010,80010,80010,800-
05.08.202010,73010,73010,73010,730-
04.08.202010,48010,48010,48010,480-
03.08.202010,24010,24010,24010,240-
31.07.202010,11010,11010,11010,110-
30.07.202010,49010,49010,02010,020700
29.07.202010,42010,42010,42010,420-
28.07.202010,29010,29010,29010,290-
27.07.202010,55010,55010,55010,550-
24.07.202010,66010,66010,66010,660-
23.07.202011,02011,02011,02011,020-
22.07.202011,00011,00011,00011,000-
21.07.202011,07011,07011,07011,070-
20.07.202011,02011,02011,02011,020-
17.07.202011,15011,15011,15011,150-
16.07.202011,06011,11011,06011,110100
15.07.202011,15011,15011,15011,150-
14.07.202010,71010,71010,71010,710-
13.07.202010,91010,91010,91010,910-
10.07.202010,32010,32010,32010,320-
09.07.202010,57010,57010,57010,570-
08.07.202010,51010,51010,51010,510-
07.07.202010,70010,70010,70010,700-
06.07.202010,47010,47010,47010,470-
03.07.202010,36010,36010,36010,360-
02.07.202010,19010,19010,19010,190-
01.07.202010,28010,28010,28010,280-
30.06.202010,28010,28010,28010,280-
29.06.20209,9909,9909,9909,990-
26.06.202010,17010,17010,17010,170-
25.06.20209,7959,7959,7959,795-
24.06.202010,38010,38010,38010,380-
23.06.20209,8409,8409,8409,840-
22.06.20209,5059,5059,5059,505-
19.06.202010,51010,51010,51010,510-
18.06.202010,74010,74010,74010,740-
17.06.202011,13011,13011,13011,130-
16.06.202010,87010,87010,87010,870-
15.06.202010,80010,80010,80010,800-
12.06.202011,13011,13011,13011,130-
11.06.202011,49011,49011,06011,06050
10.06.202012,06012,06012,06012,060-
09.06.202012,59012,59012,59012,590-
08.06.202012,14012,14012,14012,140-
05.06.202011,32011,32011,32011,320-
04.06.202011,20011,20011,20011,200-
03.06.202010,29010,29010,29010,290-
02.06.20209,8309,8309,8309,830-
29.05.202010,28010,2809,4909,490330
28.05.202010,39010,39010,39010,390-
27.05.20209,7559,7559,7559,755-
26.05.20209,1709,1709,1709,170-
25.05.20208,9608,9608,9608,960-
22.05.20208,7408,7408,7408,740-
21.05.20208,8608,8608,8608,860-
20.05.20209,0159,0159,0159,015-
19.05.20208,9158,9158,9158,915-
18.05.20208,6858,6858,6858,685-
15.05.20208,6358,6358,6358,635-
13.05.20208,8358,8358,7608,760100
12.05.20208,9408,9408,9408,940-
11.05.20209,2559,2559,2559,255-
08.05.20209,1959,1959,1959,195-
07.05.20208,8958,8958,8958,895-
06.05.20209,1009,1009,1009,100-
05.05.20208,8408,8408,8408,840-
04.05.20209,1859,1858,7908,790600
30.04.20209,7709,7709,7709,770-
29.04.20209,1909,1909,1909,190-
28.04.20208,5008,5008,5008,500-
27.04.20208,3758,3758,3758,375-
24.04.20208,3208,3208,3208,320-
23.04.20208,1008,1008,1008,100-
22.04.20208,0558,0558,0558,055-
21.04.20207,8907,8907,8907,890-
20.04.20208,0958,0958,0058,005600
17.04.20208,0108,0108,0108,010-
16.04.20208,1908,1908,1908,190-
15.04.20208,9358,9358,9358,935-
14.04.20209,4859,4858,9908,990600
09.04.20209,0809,0809,0809,080-
08.04.20209,1159,1158,8758,87570
07.04.20208,6508,6508,6508,650-
06.04.20208,2658,2658,2658,265-
03.04.20208,9108,9108,9108,910-
02.04.20208,3408,3408,3408,340-
01.04.20208,6158,6158,6158,615-
31.03.20208,7508,7508,7508,750-
30.03.20209,4109,4109,4109,410-
27.03.202010,45010,45010,45010,450-
26.03.202010,00010,00010,00010,000-
25.03.20208,1408,1408,1408,140-
24.03.20206,9557,9006,9557,900747
23.03.20206,4556,4556,4556,455-
20.03.20206,2556,2556,2556,255-
19.03.20205,4055,4055,4055,405-
17.03.20208,1158,1158,1158,115-
16.03.20208,7458,7458,7458,745-
13.03.20209,0359,0359,0359,035-
12.03.202010,76010,76010,76010,760-
11.03.202011,52011,52011,52011,520-
10.03.202011,37011,37011,37011,370-
09.03.202012,75012,75012,75012,750-
06.03.202013,33013,33013,33013,330-
05.03.202014,14014,14014,14014,140-
04.03.202013,86013,86013,86013,860-
03.03.202014,05014,05014,05014,050-
02.03.202014,25014,25014,25014,250-
28.02.202014,17014,17014,17014,170-
27.02.202015,06015,06014,49014,49065
26.02.202014,99014,99014,99014,990-
25.02.202015,53015,53015,53015,530-
24.02.202015,83015,83015,83015,830-
21.02.202016,28016,28016,28016,280-
20.02.202017,16017,16016,39016,390122
19.02.202016,91016,91016,91016,910-
18.02.202016,89016,89016,89016,890-
17.02.202016,82016,82016,82016,820-
14.02.202016,92016,92016,92016,920-
13.02.202016,76017,01016,76017,010670
12.02.202016,67016,67016,67016,670-
11.02.202016,71016,71016,71016,710-
10.02.202016,80016,80016,80016,800-
07.02.202016,68016,68016,68016,680-
06.02.202017,01017,01017,01017,010-
05.02.202016,38016,38016,38016,380-
04.02.202016,41016,41016,41016,410-
03.02.202016,27016,27016,27016,270-
31.01.202016,73016,73016,73016,730-
30.01.202016,73016,73016,73016,730-
29.01.202017,00017,00017,00017,000-
28.01.202016,67016,67016,67016,670-
27.01.202016,90016,90016,90016,900-
24.01.202016,89016,89016,89016,890-
23.01.202016,91016,91016,91016,910-
22.01.202017,09017,09017,09017,090-
21.01.202017,29017,29017,29017,290-
20.01.202017,21017,21017,21017,210-
17.01.202016,95016,95016,95016,950-
16.01.202016,84016,84016,84016,840-
15.01.202017,18017,18017,18017,180-
14.01.202017,23017,23017,23017,230-
13.01.202017,43017,43017,43017,430-
10.01.202017,64017,64017,64017,640-
09.01.202017,56017,56017,56017,560-
08.01.202017,44017,44017,44017,440-
07.01.202017,52017,52017,52017,520-
06.01.202017,73017,73017,73017,730-
03.01.202017,92017,92017,92017,920-
02.01.202017,73017,73017,73017,730-
30.12.201917,71017,71017,71017,710-
27.12.201917,83017,83017,83017,830-
23.12.201917,12017,12017,12017,120-
20.12.201917,38017,38017,38017,380-
19.12.201917,65017,65017,65017,650-
18.12.201917,99017,99017,99017,990-
17.12.201917,83017,83017,83017,830-
16.12.201918,00018,00018,00018,000-
13.12.201917,73017,73017,73017,730-
12.12.201917,84017,84017,84017,840-
11.12.201917,90017,90017,90017,900-
10.12.201917,96017,96017,96017,960-
09.12.201917,93017,93017,93017,930-
06.12.201918,01018,01018,01018,010-
05.12.201917,98017,98017,98017,980-
04.12.201917,65017,65017,65017,650-
03.12.201918,10018,10018,10018,100-
02.12.201917,95017,95017,95017,950-
29.11.201918,09018,09018,09018,090-
28.11.201918,50018,50018,50018,500-
27.11.201918,13018,13018,13018,130-
26.11.201918,19018,19018,19018,190-
22.11.201917,58017,58017,58017,580-
21.11.201917,47017,47017,47017,470-
20.11.201917,73017,73017,73017,730-
19.11.201917,62017,62017,62017,620-
18.11.201917,98017,98017,98017,980-
15.11.201918,28018,28018,00018,00056
14.11.201917,94017,94017,94017,940-
13.11.201918,48018,48018,48018,480-
12.11.201918,45018,45018,45018,450-
11.11.201918,21018,21018,21018,210-
08.11.201918,51018,51018,51018,510-
07.11.201918,26018,26018,26018,260-
06.11.201918,49018,49018,49018,490-
05.11.201918,13018,13018,13018,130-
04.11.201917,98017,98017,98017,980-
01.11.201917,85017,85017,85017,850-
31.10.201917,96017,96017,96017,960-
30.10.201918,16018,16018,16018,160-
29.10.201918,10018,10018,10018,100-
28.10.201918,15018,15018,15018,150-
25.10.201918,34018,34018,34018,340-
24.10.201918,37018,37018,37018,370-
23.10.201918,10018,10018,10018,100-
22.10.201918,18018,18018,18018,180-
21.10.201917,86017,86017,86017,860-
18.10.201917,90017,90017,90017,900-
17.10.201918,00018,00018,00018,000-
16.10.201918,12018,12018,12018,120-
15.10.201917,90017,90017,90017,900-
14.10.201918,21018,21018,21018,210-
11.10.201917,48017,48017,48017,480-
10.10.201917,05017,05017,05017,050-
09.10.201917,16017,16017,16017,160-
08.10.201917,30017,30017,30017,300-
07.10.201917,11017,11017,11017,110-
04.10.201917,18017,18017,18017,180-
02.10.201917,44017,44017,44017,440-
01.10.201917,77017,77017,77017,770-
30.09.201917,76017,76017,76017,760-
27.09.201917,88017,88017,88017,880-
26.09.201917,72017,72017,72017,720-
25.09.201917,67017,67017,67017,670-
24.09.201917,93017,93017,93017,930-
23.09.201918,23018,23018,23018,230-
20.09.201918,11018,11018,11018,110-
19.09.201917,93017,93017,93017,930-
18.09.201917,74017,74017,74017,740-
17.09.201917,62017,62017,62017,620-
16.09.201917,36017,36017,36017,360-
13.09.201917,38017,38017,38017,380-
12.09.201917,35017,35017,35017,350-
11.09.201917,52017,52017,52017,520-
10.09.201917,38017,38017,38017,380-
09.09.201916,98016,98016,98016,980-
06.09.201917,02017,02017,02017,020-
05.09.201916,56016,56016,56016,560-
04.09.201916,34016,34016,34016,340-
03.09.201916,54016,54016,54016,540-
02.09.201916,52016,52016,52016,520-
30.08.201916,43016,43016,43016,430-
29.08.201916,35016,35016,35016,350-
28.08.201916,39016,39016,39016,390-
27.08.201916,35016,35016,35016,350-
26.08.201916,52016,52016,52016,520-
23.08.201916,70016,70016,70016,700-
22.08.201916,86016,86016,86016,860-
21.08.201916,67016,67016,67016,670-
20.08.201916,92016,92016,92016,920-
19.08.201916,75016,75016,75016,750-
16.08.201916,39016,39016,39016,390-
15.08.201916,52016,52016,52016,520-
14.08.201916,88016,88016,88016,880-
13.08.201916,79016,79016,79016,790-
12.08.201916,90016,90016,90016,900-
09.08.201917,15017,15017,15017,150-
08.08.201916,94016,94016,94016,940-
07.08.201917,21017,21017,21017,210-
06.08.201917,54017,54017,54017,540-
05.08.201918,11018,11018,11018,110-
02.08.201918,29018,29018,29018,290-
01.08.201918,70018,70018,70018,700-
31.07.201918,65018,65018,65018,650-
30.07.201919,10019,10019,10019,100-
29.07.201919,40019,40019,40019,400-
26.07.201919,56019,56019,56019,560-
25.07.201919,75019,75019,75019,750-
24.07.201919,86019,86019,86019,860-
23.07.201919,75019,75019,75019,750-
22.07.201919,87019,87019,87019,870-
19.07.201920,14020,14020,14020,140-
18.07.201920,14020,14020,14020,140-
17.07.201920,42020,42020,42020,420-
16.07.201920,42020,42020,42020,420-
15.07.201920,44020,44020,44020,440-
12.07.201920,42020,42020,42020,420-
11.07.201920,54020,54020,54020,540-
10.07.201920,60020,60020,60020,600-
09.07.201920,68020,68020,68020,680-
08.07.201920,64020,64020,64020,640-
05.07.201920,64020,64020,64020,640-
04.07.201920,44020,44020,44020,440-
03.07.201920,34020,34020,34020,340-
02.07.201920,32020,32020,32020,320-
01.07.201919,96019,96019,96019,960-
28.06.201919,89019,89019,89019,890-
27.06.201919,85019,85019,85019,850-
26.06.201919,89019,89019,89019,890-
21.06.201919,99019,99019,99019,990-
20.06.201920,04020,04020,04020,040-
19.06.201919,89019,89019,89019,890-
18.06.201919,82019,82019,82019,820-
17.06.201919,79019,79019,79019,790-
14.06.201919,99019,99019,99019,990-
13.06.201919,70019,70019,70019,700-
12.06.201920,06020,06020,06020,060-
11.06.201919,81019,81019,81019,810-
07.06.201919,48019,48019,48019,480-
06.06.201919,61019,61019,61019,610-
05.06.201919,64019,64019,64019,640-
04.06.201919,12019,12019,12019,120-
03.06.201919,19019,19019,19019,190-
31.05.201919,57019,57019,57019,570-
30.05.201919,36019,36019,36019,360-
29.05.201919,49019,49019,49019,490-
28.05.201919,65019,65019,65019,650-
27.05.201919,75019,75019,75019,750-
24.05.201919,53019,53019,53019,530-
23.05.201920,02020,02020,02020,020-
22.05.201920,18020,18020,18020,180-
21.05.201919,98019,98019,98019,980-
20.05.201920,44020,44020,44020,440-
17.05.201920,74020,74020,74020,740-
16.05.201920,00020,00020,00020,000-
15.05.201920,00020,00020,00020,000-
14.05.201919,64019,64019,64019,640-
13.05.201920,00020,00020,00020,000-
10.05.201919,80019,80019,80019,800-
09.05.201920,22020,22020,22020,220-
08.05.201920,24020,24020,24020,240-
07.05.201920,72020,72020,72020,720-
06.05.201920,56020,56020,56020,560-
03.05.201921,00021,00021,00021,000-
02.05.201921,04021,04021,04021,040-
30.04.201920,86020,86020,86020,860-
29.04.201920,54020,54020,54020,540-
26.04.201921,38021,38021,38021,380-
24.04.201921,42021,42021,42021,420-
23.04.201921,34021,34021,34021,340-
18.04.201921,44021,44021,44021,440-
17.04.201921,20021,20021,20021,200-
16.04.201920,92020,92020,92020,920-
15.04.201921,00021,00021,00021,000-
12.04.201920,82020,82020,82020,820-
11.04.201920,42020,42020,42020,420-
10.04.201920,56020,56020,56020,560-
09.04.201920,64020,64020,64020,640-
08.04.201920,58020,58020,58020,580-
05.04.201920,54020,54020,54020,540-
04.04.201920,40020,40020,40020,400-
03.04.201920,26020,26020,26020,260-
02.04.201920,10020,10020,10020,100-
01.04.201919,62019,62019,62019,620-
29.03.201919,48019,48019,48019,480-
28.03.201919,75019,75019,75019,750-
27.03.201919,53019,53019,53019,530-
25.03.201919,86019,86019,86019,860-
22.03.201920,26020,26020,26020,260-
21.03.201920,24020,24020,24020,240-
20.03.201920,58020,58020,58020,580-
19.03.201920,68020,68020,68020,680-
18.03.201920,72020,72020,72020,720-
15.03.201920,28020,28020,28020,280-
14.03.201919,98019,98019,98019,980-
13.03.201919,79019,79019,79019,790-
12.03.201919,50019,50019,50019,500-
11.03.201920,02020,02020,02020,020-
08.03.201920,10020,10020,10020,100-
07.03.201920,40020,40020,40020,400-
06.03.201920,28020,28020,28020,280-
05.03.201920,72020,72020,72020,720-
04.03.201920,76020,88020,76020,88092
01.03.201920,32020,32020,32020,320-
28.02.201920,04020,04020,04020,040-
27.02.201920,14020,14020,14020,140-
26.02.201920,32020,32020,32020,320-
25.02.201920,22020,22020,22020,220-
22.02.201920,02020,02020,02020,020-
21.02.201920,38020,38020,38020,380-
20.02.201920,44020,44020,44020,440-
19.02.201920,20020,20020,20020,200-
18.02.201920,18020,18020,18020,180-
15.02.201920,00020,00020,00020,000-
14.02.201920,08020,08020,08020,080-
13.02.201919,92019,92019,92019,920-
12.02.201919,75019,75019,75019,750-
11.02.201919,98019,98019,98019,980-
08.02.201920,02020,02020,02020,020-
07.02.201920,44020,44020,44020,440-
06.02.201920,40020,40020,40020,400-
05.02.201920,16020,16020,16020,160-
04.02.201920,24020,24020,24020,240-
01.02.201919,84019,84019,84019,840-
31.01.201920,02020,02020,02020,020-
30.01.201920,06020,06020,06020,060-
29.01.201919,96019,96019,96019,960-
28.01.201920,00020,00020,00020,000-
25.01.201920,00020,00020,00020,000-
24.01.201919,88019,88019,88019,880-
23.01.201919,86019,86019,86019,860-
22.01.201919,93019,93019,93019,930-
21.01.201919,80019,80019,80019,800-
18.01.201919,41019,41019,41019,410-
17.01.201919,42019,42019,42019,420-
16.01.201919,10019,10019,10019,100-
15.01.201919,12019,12019,12019,120-
14.01.201919,04019,04019,04019,040-
11.01.201918,98018,98018,98018,980-
10.01.201918,70018,70018,70018,700-
09.01.201918,94018,94018,94018,940-
08.01.201918,72018,72018,72018,720-
07.01.201918,81018,81018,81018,810-
04.01.201918,29018,29018,29018,290-
03.01.201918,34018,34018,34018,340-
02.01.201918,52018,52018,52018,520-
28.12.201818,04018,04018,04018,040-
27.12.201818,39018,39018,39018,390-
21.12.201818,39018,39018,39018,390-
20.12.201818,38018,38018,38018,380-
19.12.201818,88018,88018,88018,880-
18.12.201819,21019,21019,21019,210-
17.12.201819,17019,17019,17019,170-
14.12.201819,25019,25019,25019,250-
13.12.201819,11019,11019,11019,110-
12.12.201818,88018,88018,88018,880-
11.12.201818,90018,90018,90018,900-
10.12.201819,05019,05019,05019,050-
06.12.201819,63019,63019,63019,630-
05.12.201819,83019,83019,83019,830-
30.11.201820,22020,22020,22020,220-
29.11.201820,14020,14020,14020,140-
28.11.201820,26020,26020,26020,260-
27.11.201819,96019,96019,96019,960-
26.11.201819,67019,67019,67019,670-
23.11.201819,60019,60019,60019,600-
22.11.201819,76019,76019,76019,760-
21.11.201819,60019,60019,60019,600-
20.11.201820,04020,04020,04020,040-
19.11.201819,98019,98019,98019,980-
16.11.201820,12020,12020,12020,120-
15.11.201820,54020,54020,54020,540-
14.11.201820,34020,34020,34020,340-
13.11.201820,22020,22020,22020,220-
12.11.201820,32020,32020,32020,320-
09.11.201820,20020,20020,20020,200-
08.11.201819,92019,92019,92019,920-
07.11.201819,61019,61019,61019,610-
06.11.201819,73019,73019,73019,730-
05.11.201819,88019,88019,88019,880-
02.11.201819,77019,77019,77019,770-
01.11.201819,70019,70019,70019,700-
31.10.201819,16019,16019,16019,160-
30.10.201819,13019,13019,13019,130-
29.10.201818,89018,89018,89018,890-
26.10.201819,01019,01019,01019,010-
25.10.201819,11019,11019,11019,110-
24.10.201819,20019,20019,20019,200-
23.10.201819,40019,40019,40019,400-
22.10.201819,40019,40019,40019,400-
19.10.201819,42019,42019,42019,420-
18.10.201819,62019,62019,62019,620-
17.10.201819,53019,53019,53019,530-
16.10.201819,50019,50019,50019,500-
15.10.201819,62019,62019,62019,620-
12.10.201819,79019,79019,79019,790-
11.10.201820,22020,22020,22020,220-
10.10.201820,62020,62020,62020,620-
09.10.201820,58020,58020,58020,580-
08.10.201820,72020,72020,72020,720-
05.10.201820,62020,62020,62020,620-
04.10.201820,30020,30020,30020,300-
02.10.201820,56020,56020,56020,560-
01.10.201820,76020,76020,76020,760-
28.09.201821,04021,04021,04021,040-
27.09.201820,86020,86020,86020,860-
26.09.201820,56020,56020,56020,560-
25.09.201820,28020,28020,28020,280-
24.09.201820,34020,34020,34020,340-
21.09.201819,95019,95019,95019,950-
20.09.201819,61019,61019,61019,000-
19.09.201819,28019,28019,28019,000-
18.09.201819,34019,34019,34019,000-
17.09.201819,33019,33019,33019,000-
14.09.201819,31019,31019,31019,000-
13.09.201819,35019,35019,35019,000-
12.09.201819,53019,53019,53019,000-
11.09.201819,64019,64019,64019,000-
10.09.201819,61019,61019,61019,000-
07.09.201819,73019,73019,73019,000-
06.09.201819,73019,73019,73019,000-
05.09.201819,84019,84019,84019,000-
04.09.2018---20,000-
03.09.2018---19,000-
31.08.2018---20,000-
30.08.2018---20,000-
29.08.2018---20,000-
28.08.2018---20,000-
27.08.2018---20,000-
24.08.2018---20,000-
23.08.2018---20,000-
22.08.2018---19,000-
21.08.2018---19,000-
20.08.2018---19,000-
17.08.2018---20,000-
16.08.2018---20,000-
15.08.2018---20,000-
14.08.2018---20,000-
13.08.2018---20,000-
10.08.2018---20,000-
09.08.2018---20,000-
07.08.2018---20,000-
06.08.2018---20,000-
03.08.2018---19,000-
02.08.2018---20,000-
01.08.2018---20,000-
31.07.2018---19,000-
30.07.2018---19,000-
27.07.2018---19,000-
26.07.2018---19,000-
25.07.2018---19,000-
24.07.2018---19,000-
23.07.2018---19,000-
20.07.2018---19,000-
19.07.2018---19,000-
18.07.2018---19,000-
17.07.2018---19,000-
16.07.2018---19,000-
13.07.2018---19,000-
12.07.2018---19,000-
11.07.2018---19,000-
10.07.2018---19,000-
09.07.2018---19,000-
06.07.2018---19,000-
05.07.2018---19,000-
04.07.2018---19,000-
03.07.2018---19,000-
02.07.2018---19,000-
29.06.2018---19,000-
28.06.2018---19,000-
27.06.2018---19,000-
26.06.2018---19,000-
25.06.2018---19,000-
22.06.2018---19,000-
21.06.2018---19,000-
20.06.2018---19,000-
19.06.2018---19,000-
18.06.2018---19,000-
15.06.2018---19,000-
14.06.2018---19,000-
13.06.2018---19,000-
12.06.2018---19,000-
11.06.2018---19,000-
08.06.2018---19,000-
07.06.2018---19,000-
06.06.2018---19,000-
05.06.2018---20,000-
04.06.2018---20,000-
01.06.2018---20,000-
31.05.2018---19,000-
30.05.2018---19,000-
29.05.2018---20,000-
28.05.2018---20,000-
25.05.2018---20,000-
24.05.2018---20,000-
23.05.2018---21,000-
22.05.2018---20,000-
21.05.2018---20,000-
18.05.2018---20,000-
17.05.2018---20,000-
16.05.2018---20,000-
15.05.2018---20,000-
14.05.2018---20,000-
11.05.2018---20,000-
10.05.2018---20,000-
09.05.2018---20,000-
08.05.2018---20,000-
07.05.2018---20,000-
02.05.2018---21,000-
30.04.2018---21,000-
27.04.2018---21,000-
26.04.2018---21,000-
24.04.2018---21,000-
23.04.2018---21,000-
20.04.2018---21,000-
19.04.2018---21,000-
18.04.2018---20,000-
17.04.2018---20,000-
16.04.2018---20,000-
13.04.2018---20,000-
12.04.2018---20,000-
11.04.2018---21,000-
10.04.2018---21,000-
09.04.2018---21,000-
06.04.2018---20,000-
05.04.2018---20,000-
04.04.2018---20,000-
03.04.2018---20,000-
29.03.2018---20,000-
28.03.2018---20,000-
27.03.2018---20,000-
26.03.2018---20,000-
23.03.2018---20,000-
22.03.2018---20,000-
21.03.2018---20,000-
20.03.2018---20,000-
19.03.2018---20,000-
16.03.2018---20,000-
15.03.2018---20,000-
14.03.2018---20,000-
13.03.2018---20,000-
12.03.2018---20,000-
09.03.2018---20,000-
08.03.2018---19,000-
07.03.2018---19,000-
06.03.2018---19,000-
05.03.2018---19,000-
02.03.2018---20,000-
01.03.2018---20,000-
28.02.2018---20,000-
27.02.2018---20,000-
26.02.2018---20,000-
23.02.2018---20,000-
22.02.2018---19,000-
21.02.2018---19,000-
20.02.2018---19,000-
19.02.2018---19,000-
16.02.2018---19,00055
15.02.2018---19,000-
14.02.2018---19,000-
13.02.2018---19,000-
12.02.2018---19,000-
09.02.2018---19,000-
08.02.2018---20,000-
07.02.2018---19,000-
06.02.2018---20,000-
05.02.2018---20,000-
02.02.2018---20,000-
01.02.2018---20,000-
30.01.2018---20,000-
29.01.2018---20,000-
26.01.2018---20,000-
25.01.2018---20,000-
24.01.2018---20,000-
23.01.2018---20,000-
22.01.2018---20,000-
18.01.2018---20,000-
17.01.2018---20,000-
16.01.2018---20,000-
15.01.2018---20,000-
12.01.2018---20,000-
11.01.2018---20,000-
10.01.2018---20,000-
09.01.2018---19,000-
08.01.2018---19,000-
05.01.2018---19,000155
04.01.2018---19,0004.000
03.01.2018---19,000-
02.01.2018---19,000-
29.07.2017---20,00055
22.07.2017---20,000130
22.04.2017---19,000130
27.03.2017---18,000300
11.03.2017---18,000450
07.03.2017---18,00055
11.02.2017---18,000360
23.01.2017---17,000470
20.11.2016---16,00075
19.11.2016---16,0001.000
14.11.2016---16,000105
09.11.2016---16,00031
07.11.2016---15,00039
04.10.2016---15,000250

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.