Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
10.05.202121,90021,90021,90021,900-
07.05.202121,65021,65021,65021,650-
06.05.202121,85021,85021,85021,850-
05.05.202122,00022,00022,00022,000-
04.05.202121,95021,95021,95021,950-
03.05.202122,05022,05022,05022,050-
30.04.202122,10022,10022,10022,100-
29.04.202122,15022,15022,15022,150-
28.04.202122,30022,30022,30022,300-
27.04.202121,90021,90021,90021,900-
26.04.202121,90021,90021,90021,900-
23.04.202121,75021,75021,75021,750-
22.04.202122,10022,10022,10022,100-
21.04.202122,05022,05022,05022,050-
20.04.202122,10022,10022,10022,100-
19.04.202122,10022,10022,10022,100-
16.04.202122,10022,10022,10022,100-
15.04.202122,10022,10022,10022,100-
14.04.202122,00022,00022,00022,000-
13.04.202123,70023,70023,70023,700-
12.04.202122,85022,85022,85022,850-
09.04.202122,80022,80022,80022,800-
08.04.202122,95022,95022,95022,950-
07.04.202122,80022,80022,80022,800-
06.04.202123,30023,30023,30023,300-
01.04.202122,95022,95022,95022,950-
31.03.202122,85022,85022,85022,850-
30.03.202123,05023,05023,05023,050-
29.03.202122,95022,95022,95022,950-
26.03.202123,05023,05023,05023,050-
25.03.202122,85022,85022,85022,850-
24.03.202122,85022,85022,85022,850-
23.03.202122,95022,95022,95022,950-
22.03.202122,70022,70022,70022,700-
19.03.202122,75022,75022,75022,750-
18.03.202123,05023,05023,05023,050-
17.03.202122,90022,90022,90022,900-
16.03.202123,10023,10023,10023,100-
15.03.202123,15023,15023,15023,150-
12.03.202123,05023,05023,05023,050-
11.03.202123,20023,20023,20023,200-
10.03.202122,80022,80022,80022,800-
09.03.202122,90022,90022,90022,900-
08.03.202123,20023,20023,20023,200-
05.03.202122,60022,60022,60022,600-
04.03.202122,70022,70022,70022,700-
03.03.202122,80022,80022,80022,800-
02.03.202122,90022,90022,90022,900-
01.03.202122,90022,90022,90022,900-
26.02.202123,05023,05023,05023,050-
25.02.202123,50023,50023,50023,500-
24.02.202123,45023,45023,45023,450-
23.02.202123,50023,50023,50023,500-
22.02.202123,40023,40023,40023,400-
19.02.202123,60023,60023,60023,600-
18.02.202123,10023,10023,10023,100-
17.02.202123,05023,05023,05023,050-
16.02.202123,00023,00023,00023,000-
15.02.202123,05023,05023,05023,050-
12.02.202123,00023,00023,00023,000-
11.02.202123,05023,05023,05023,050-
10.02.202123,00023,00023,00023,000-
09.02.202123,05023,05023,05023,050-
08.02.202123,05023,05023,05023,050-
05.02.202123,40023,40023,40023,400-
04.02.202122,70022,70022,70022,700-
03.02.202122,55022,55022,55022,550-
02.02.202122,60022,60022,60022,600-
01.02.202122,25022,25022,25022,250-
29.01.202122,10022,10022,10022,100-
28.01.202122,20022,20022,20022,200-
27.01.202122,55022,55022,55022,550-
26.01.202122,50022,50022,50022,500-
25.01.202122,60022,60022,60022,600-
22.01.202122,40022,40022,40022,400-
21.01.202122,55022,55022,55022,550-
20.01.202122,70022,70022,70022,700-
19.01.202122,20022,20022,20022,200-
18.01.202121,95021,95021,95021,950-
15.01.202121,80021,80021,80021,800-
14.01.202122,05022,05022,05022,050-
13.01.202122,00022,00022,00022,000-
12.01.202121,90021,90021,90021,900-
11.01.202122,00022,00022,00022,000-
08.01.202121,95021,95021,95021,950-
07.01.202122,05022,05022,05022,050-
06.01.202121,95021,95021,95021,950-
05.01.202122,10022,10022,10022,100-
04.01.202121,85021,85021,85021,850-
30.12.202021,95021,95021,95021,950-
29.12.202022,10022,10022,10022,100-
28.12.202022,05022,05022,05022,050-
23.12.202021,95021,95021,95021,950-
22.12.202021,85021,85021,85021,850-
21.12.202022,00022,00022,00022,000-
18.12.202021,85021,85021,85021,850-
17.12.202021,95021,95021,95021,950-
16.12.202021,80021,80021,80021,800-
15.12.202021,90021,90021,90021,900-
14.12.202022,05022,05022,05022,050-
11.12.202021,90021,90021,90021,900-
10.12.202022,00022,00022,00022,000-
09.12.202021,95021,95021,95021,950-
08.12.202021,75021,75021,75021,750-
07.12.202021,85021,85021,85021,850-
04.12.202021,85021,85021,85021,850-
03.12.202020,00021,90020,00021,900250
02.12.202016,02016,02016,02016,020-
01.12.202016,32016,32016,32016,320-
30.11.202016,22016,22016,22016,220-
27.11.202016,24016,24016,24016,240-
26.11.202016,18016,18016,18016,180-
25.11.202015,88015,88015,88015,880-
24.11.202016,18016,18016,18016,180-
23.11.202015,86015,86015,86015,860-
20.11.202015,96015,96015,96015,960-
19.11.202016,02016,02016,02016,020-
18.11.202016,06016,06016,06016,060-
17.11.202015,66015,66015,66015,660-
16.11.202015,54015,54015,54015,540-
13.11.202015,46015,46015,46015,460-
12.11.202015,36015,36015,36015,360-
11.11.202015,48015,48015,48015,480-
10.11.202014,86014,86014,86014,860-
09.11.202014,68014,68014,68014,680-
06.11.202014,72014,72014,72014,720-
05.11.202014,98014,98014,98014,980-
04.11.202014,74014,74014,74014,740-
03.11.202014,82014,82014,82014,820-
02.11.202014,30014,30014,30014,300-
30.10.202014,44014,44014,44014,440-
29.10.202014,32014,32014,32014,320-
28.10.202014,62014,62014,62014,620-
27.10.202014,92014,92014,92014,920-
26.10.202015,40015,40015,40015,400-
23.10.202014,22014,22014,22014,220-
22.10.202014,06014,06014,06014,060-
21.10.202014,36014,36014,36014,360-
20.10.202014,42014,42014,42014,420-
19.10.202014,42014,42014,42014,420-
16.10.202014,56014,56014,56014,560-
15.10.202014,98014,98014,98014,980-
14.10.202015,16015,16015,16015,160-
13.10.202015,00015,00015,00015,000-
09.10.202014,38014,38014,38014,380-
08.10.202014,28014,28014,28014,280-
07.10.202014,18014,18014,18014,180-
06.10.202014,30014,30014,30014,300-
05.10.202014,00014,00014,00014,000-
02.10.202013,64013,64013,64013,640-
01.10.202013,88013,88013,88013,880-
30.09.202013,70013,70013,70013,700-
29.09.202013,96013,96013,96013,960-
28.09.202013,90013,90013,90013,900-
25.09.202014,32014,32014,32014,320-
24.09.202014,02014,02014,02014,020-
23.09.202014,38014,38014,38014,380-
22.09.202014,24014,24014,24014,240-
21.09.202014,14014,14014,14014,140-
18.09.202014,18014,28014,18014,280100
17.09.202013,88013,88013,88013,880-
16.09.202013,90013,90013,90013,900-
15.09.202014,00014,00014,00014,000-
14.09.202014,32014,32014,32014,320-
11.09.202014,04014,04014,04014,040-
10.09.202014,32014,32014,32014,320-
09.09.202014,40014,40014,40014,400-
08.09.202014,46014,46014,46014,460-
07.09.202014,74014,74014,74014,740-
04.09.202014,54014,54014,54014,540-
03.09.202014,32014,32014,32014,320-
02.09.202014,44014,44014,44014,440-
01.09.202014,20014,20014,20014,200-
31.08.202014,52014,52014,52014,520-
28.08.202014,48014,48014,48014,480-
27.08.202014,54014,54014,54014,540-
26.08.202014,52014,52014,52014,520-
25.08.202014,38014,38014,38014,380-
24.08.202013,96013,96013,96013,960-
21.08.202014,04014,04014,04014,040-
20.08.202013,92013,92013,92013,920-
19.08.202014,02014,02014,02014,020-
18.08.202014,04014,04014,04014,040-
17.08.202014,42014,42014,42014,420-
14.08.202014,22014,22014,22014,220-
13.08.202014,26014,26014,26014,260-
12.08.202014,02014,02014,02014,020-
11.08.202014,12014,12014,12014,120-
10.08.202014,14014,14014,14014,140-
07.08.202014,42014,42014,42014,420-
06.08.202014,08014,08014,08014,080-
05.08.202014,20014,20014,20014,200-
04.08.202014,22014,22014,22014,220-
03.08.202014,30014,30014,30014,300-
31.07.202014,38014,38014,38014,380-
30.07.202015,00015,00015,00015,000-
29.07.202015,14015,14015,14015,140-
28.07.202015,42015,42015,42015,420-
27.07.202015,52015,52015,52015,520-
24.07.202014,24014,24014,24014,240-
23.07.202014,58014,58014,58014,580-
22.07.202014,48014,48014,48014,480-
21.07.202014,74014,74014,42014,420160
20.07.202014,74014,74014,74014,740-
17.07.202014,68014,68014,68014,680-
16.07.202014,32014,76014,32014,760150
15.07.202014,76014,76014,76014,760-
14.07.202014,60014,60014,60014,600-
13.07.202014,64014,64014,64014,640-
10.07.202014,36014,36014,36014,360-
09.07.202014,62014,62014,62014,620-
08.07.202014,54014,54014,54014,540-
07.07.202014,72014,72014,72014,720-
06.07.202015,00015,00015,00015,000-
03.07.202014,62014,62014,62014,620-
02.07.202014,56014,56014,56014,560-
01.07.202014,56014,56014,56014,560-
30.06.202014,58014,58014,58014,580-
29.06.202014,46014,46014,46014,460-
26.06.202014,80014,80014,80014,800-
25.06.202014,32014,32014,32014,320-
24.06.202014,42014,42014,42014,420-
23.06.202014,54014,54014,54014,540-
22.06.202014,44014,44014,44014,440-
19.06.202014,40014,40014,40014,400-
18.06.202014,44014,44014,44014,440-
17.06.202014,62014,62014,62014,620-
16.06.202014,74014,74014,74014,740-
15.06.202014,04014,04014,04014,040-
12.06.202014,30014,30014,30014,300-
11.06.202015,06015,06015,06015,060-
10.06.202015,52015,52015,52015,520-
09.06.202015,96015,96015,96015,960-
08.06.202015,76015,76015,76015,760-
05.06.202015,64015,64015,64015,640-
04.06.202015,62015,62015,62015,620-
03.06.202015,60015,60015,60015,600-
02.06.202015,52015,52015,52015,520-
29.05.202014,72014,72014,72014,720-
28.05.202015,40015,40015,40015,400-
27.05.202014,96014,96014,96014,960-
26.05.202014,82014,82014,82014,820-
25.05.202014,60014,60014,60014,600-
22.05.202014,54014,54014,54014,540-
21.05.202014,54014,54014,54014,540-
20.05.202014,82014,82014,82014,820-
19.05.202015,08015,08015,08015,080-
18.05.202015,44015,44015,44015,440-
15.05.202015,60015,60015,60015,600-
13.05.202014,92014,92014,92014,920-
12.05.202014,72014,72014,72014,720-
11.05.202015,46015,46015,46015,460-
08.05.202015,34015,34015,34015,340-
07.05.202015,36015,36015,36015,360-
06.05.202015,24015,24015,24015,240-
05.05.202015,28015,28015,28015,280-
04.05.202014,80014,80014,80014,800-
30.04.202015,40015,40015,40015,400-
29.04.202014,98014,98014,98014,980-
28.04.202015,18015,18015,18015,180-
27.04.202015,26015,26015,26015,260-
24.04.202015,00015,00015,00015,000-
23.04.202015,00015,00015,00015,000-
22.04.202015,46015,46015,46015,460-
21.04.202015,24015,24015,24015,240-
20.04.202015,34015,34015,34015,340-
17.04.202016,18016,18016,18016,180-
16.04.202015,60015,60015,60015,600-
15.04.202015,52015,52015,52015,520-
14.04.202015,76015,76015,76015,760-
09.04.202016,16016,16016,16016,160-
08.04.202016,58016,58016,58016,580-
07.04.202016,52016,52016,52016,520-
06.04.202016,38016,38016,38016,380-
03.04.202015,78015,78015,78015,780-
02.04.202015,58015,58015,58015,580-
01.04.202015,62015,62015,62015,620-
31.03.202015,86015,86015,86015,860-
30.03.202015,86015,86015,86015,860-
27.03.202015,56015,56015,56015,560-
26.03.202015,40015,40015,40015,400-
25.03.202015,74015,74015,74015,740-
24.03.202015,04015,04015,04015,040-
23.03.202014,48014,48014,48014,480-
20.03.202015,08015,08015,08015,080-
19.03.202014,34014,34014,34014,340-
17.03.202013,94013,94013,94013,940-
16.03.202014,04014,04014,04014,040-
13.03.202014,30014,30014,30014,300-
12.03.202014,82014,82014,82014,820-
11.03.202016,14016,14016,14016,140-
10.03.202016,74016,74016,74016,740-
09.03.202016,82016,82016,82016,820-
06.03.202017,26017,26017,26017,260-
05.03.202017,96017,96017,96017,960-
04.03.202017,72017,72017,72017,720-
03.03.202017,54017,54017,54017,540-
02.03.202017,34017,34017,34017,340-
28.02.202017,12017,12017,12017,120-
27.02.202017,74017,74017,74017,740-
26.02.202018,16018,16018,16018,160-
25.02.202019,14019,14019,14019,140-
24.02.202019,38019,38019,38019,380-
21.02.202019,94019,94019,94019,940-
20.02.202020,15020,15020,15020,150-
19.02.202020,10020,10020,10020,100-
18.02.202020,10020,10020,10020,100-
17.02.202020,15020,15020,15020,150-
14.02.202020,15020,15020,15020,150-
13.02.202020,50020,50020,50020,500-
12.02.202020,00020,00020,00020,000-
11.02.202019,82019,82019,82019,820-
10.02.202019,86019,86019,86019,860-
07.02.202019,42019,42019,42019,420-
06.02.202018,80018,80018,80018,800-
05.02.202018,18018,18018,18018,180-
04.02.202018,38018,38018,38018,380-
03.02.202018,34018,34018,34018,340-
31.01.202018,72018,72018,72018,720-
30.01.202018,64018,64018,64018,640-
29.01.202019,12019,12019,12019,120-
28.01.202019,04019,04019,04019,040-
27.01.202019,30019,30019,30019,300-
24.01.202019,58019,58019,58019,580-
23.01.202019,46019,46019,46019,460-
22.01.202019,60019,60019,60019,600-
21.01.202019,90019,90019,90019,900-
20.01.202019,82019,82019,82019,820-
17.01.202019,92019,92019,92019,920-
16.01.202019,86019,86019,86019,860-
15.01.202020,10020,10020,10020,100-
14.01.202020,05020,05020,05020,050-
13.01.202020,65020,65020,65020,650-
10.01.202020,45020,45020,45020,450-
09.01.202020,60020,60020,60020,600-
08.01.202020,70020,70020,70020,700-
07.01.202020,85020,85020,85020,850-
06.01.202020,85020,85020,85020,850-
03.01.202020,90020,90020,90020,900-
02.01.202020,70020,70020,70020,700-
30.12.201921,05021,05021,05021,050-
27.12.201920,80020,80020,80020,800-
23.12.201921,00021,00021,00021,000-
20.12.201921,00021,00021,00021,000-
19.12.201920,95020,95020,95020,950-
18.12.201920,90020,90020,90020,900-
17.12.201920,65020,65020,65020,650-
16.12.201919,68019,68019,68019,680-
13.12.201919,76019,76019,76019,760-
12.12.201919,72019,72019,72019,720-
11.12.201919,10019,10019,10019,100-
10.12.201919,32019,32019,32019,320-
09.12.201919,86019,86019,86019,860-
06.12.201919,94019,94019,94019,940-
05.12.201919,54019,54019,54019,540-
04.12.201919,68019,68019,68019,680-
03.12.201919,92019,92019,92019,920-
02.12.201920,20020,20020,20020,200-
29.11.201919,98019,98019,98019,980-
28.11.201919,90019,90019,90019,900-
27.11.201918,98018,98018,98018,980-
26.11.201918,92018,92018,92018,920-
22.11.201918,68018,68018,68018,680-
21.11.201918,76018,76018,76018,760-
20.11.201918,50018,50018,50018,500-
19.11.201918,66018,66018,66018,660-
18.11.201918,66018,66018,66018,660-
15.11.201918,78018,78018,78018,780-
14.11.201918,96018,96018,96018,960-
13.11.201918,82018,82018,82018,820-
12.11.201919,20019,20019,20019,200-
11.11.201919,24019,24019,24019,240-
08.11.201919,14019,14019,14019,140-
07.11.201919,70019,70019,70019,700-
06.11.201919,50019,50019,50019,500-
05.11.201919,78019,78019,78019,780-
04.11.201919,94019,94019,94019,940-
01.11.201919,80019,80019,80019,800-
31.10.201919,80019,80019,80019,800-
30.10.201919,14019,14019,14019,140-
29.10.201919,20019,20019,20019,200-
28.10.201919,34019,34019,34019,340-
25.10.201919,64019,64019,64019,640-
24.10.201919,54019,54019,54019,540-
23.10.201918,64018,64018,64018,640-
22.10.201918,50018,50018,50018,500-
21.10.201918,46018,46018,46018,460-
18.10.201918,62018,62018,62018,620-
17.10.201918,48018,48018,48018,480-
16.10.201918,08018,08018,08018,080-
15.10.201918,38018,38018,38018,380-
14.10.201918,54018,54018,54018,540-
11.10.201918,62018,62018,62018,620-
10.10.201918,70018,70018,70018,700-
09.10.201918,66018,66018,66018,660-
08.10.201918,80018,80018,80018,800-
07.10.201918,68018,68018,68018,680-
04.10.201918,90018,90018,90018,900-
02.10.201918,84018,84018,84018,840-
01.10.201918,98018,98018,98018,980-
30.09.201918,80018,80018,80018,800-
27.09.201919,06019,06019,06019,060-
26.09.201918,86018,86018,86018,860-
25.09.201919,12019,12019,12019,120-
24.09.201919,52019,52019,52019,520-
23.09.201919,52019,52019,52019,520-
20.09.201919,46019,46019,46019,460-
19.09.201919,90019,90019,90019,900-
18.09.201920,00020,00020,00020,000-
17.09.201919,70019,70019,70019,700-
16.09.201919,10019,10019,10019,100-
13.09.201919,54019,54019,54019,540-
12.09.201919,74019,74019,74019,740-
11.09.201919,36019,36019,36019,360-
10.09.201919,14019,14019,14019,140-
09.09.201919,26019,26019,26019,260-
06.09.201919,60019,60019,60019,600-
05.09.201920,25020,25020,25020,250-
04.09.201919,98019,98019,98019,980-
03.09.201919,82019,82019,82019,820-
02.09.201919,88019,88019,88019,880-
30.08.201920,05020,05020,05020,050-
29.08.201919,66019,66019,66019,660-
28.08.201919,52019,52019,52019,520-
27.08.201919,78019,78019,78019,780-
26.08.201919,86019,86019,86019,860-
23.08.201920,10020,10020,10020,100-
22.08.201920,20020,20020,20020,200-
21.08.201920,05020,05020,05020,050-
20.08.201920,25020,25020,25020,250-
19.08.201920,30020,30020,30020,300-
16.08.201919,92019,92019,92019,920-
15.08.201920,00020,00020,00020,000-
14.08.201919,94019,94019,94019,940-
13.08.201920,30020,30020,30020,300-
12.08.201920,10020,10020,10020,100-
09.08.201920,75020,75020,75020,750-
08.08.201921,10021,10021,10021,100-
07.08.201920,60020,60020,60020,600-
06.08.201920,40020,40020,40020,400-
05.08.201920,70020,70020,70020,700-
02.08.201920,70020,70020,70020,700-
01.08.201920,50020,50020,50020,500-
31.07.201920,80020,80020,80020,800-
30.07.201921,15021,15021,15021,150-
29.07.201920,95020,95020,95020,950-
26.07.201920,90020,90020,90020,900-
25.07.201920,45020,45020,45020,450-
24.07.201920,30020,30020,30020,300-
23.07.201920,35020,35020,35020,350-
22.07.201920,10020,10020,10020,100-
19.07.201920,35020,35020,35020,350-
18.07.201919,42019,42019,42019,420-
17.07.201919,20019,20019,20019,200-
16.07.201919,22019,22019,22019,220-
15.07.201919,44019,44019,44019,440-
12.07.201919,12019,12019,12019,120-
11.07.201918,76018,76018,76018,760-
10.07.201918,24018,24018,24018,240-
09.07.201918,10018,10018,10018,100-
08.07.201917,32017,32017,32017,320-
05.07.201917,50017,50017,50017,500-
04.07.201917,46017,46017,46017,460-
03.07.201917,36017,36017,36017,360-
02.07.201917,40017,40017,40017,400-
01.07.201917,58017,58017,58017,580-
28.06.201917,56017,56017,56017,560-
27.06.201917,36017,36017,36017,360-
26.06.201917,06017,06017,06017,060-
21.06.201916,54016,54016,54016,540-
20.06.201916,58016,58016,58016,580-
19.06.201916,38016,38016,38016,380-
18.06.201916,30016,30016,30016,300-
17.06.201916,64016,64016,64016,640-
14.06.201916,82016,82016,82016,820-
13.06.201916,78016,78016,78016,780-
12.06.201916,70016,70016,70016,700-
11.06.201916,92016,92016,92016,920-
07.06.201917,04017,04017,04017,040-
06.06.201916,96016,96016,96016,960-
05.06.201916,90016,90016,90016,900-
04.06.201916,90016,90016,90016,900-
03.06.201916,90016,90016,90016,900-
31.05.201916,92016,92016,92016,920-
30.05.201917,08017,08017,08017,080-
29.05.201917,08017,08017,08017,080-
28.05.201917,20017,20017,20017,200-
27.05.201917,12017,12017,12017,120-
24.05.201917,26017,26017,26017,260-
23.05.201917,76017,76017,76017,760-
22.05.201917,78017,78017,78017,780-
21.05.201917,54017,54017,54017,540-
20.05.201917,72017,72017,72017,720-
17.05.201917,72017,72017,72017,720-
16.05.201917,92017,92017,92017,920-
15.05.201918,00018,00018,00018,000-
14.05.201918,12018,12018,00018,00055
13.05.201918,86018,86018,86018,860-
10.05.201918,64018,64018,64018,640-
09.05.201918,52018,52018,52018,520-
08.05.201918,54018,54018,54018,540-
07.05.201918,48018,48018,48018,480-
06.05.201918,70018,70018,70018,700-
03.05.201918,60018,60018,60018,600-
02.05.201918,72018,72018,44018,440794
30.04.201919,18019,18019,18019,180-
29.04.201919,32019,32019,32019,320-
26.04.201919,22019,22019,22019,220-
24.04.201919,40019,40019,40019,400-
23.04.201919,70019,70019,70019,700-
18.04.201920,05020,05020,05020,050-
17.04.201919,90019,90019,90019,900-
16.04.201919,80019,80019,80019,800-
15.04.201919,88019,88019,88019,880-
12.04.201920,05020,05020,05020,050-
11.04.201919,82019,82019,82019,820-
10.04.201920,05020,05020,05020,050-
09.04.201920,10020,10020,10020,100-
08.04.201919,74019,74019,74019,740-
05.04.201919,90019,90019,90019,900-
04.04.201919,52019,52019,52019,520-
03.04.201919,28019,28019,28019,280-
02.04.201919,32019,32019,32019,320-
01.04.201919,24019,24019,24019,240-
29.03.201919,60019,60019,60019,600-
28.03.201919,66019,66019,66019,660-
27.03.201919,70019,70019,70019,700-
25.03.201918,88018,88018,88018,880-
22.03.201918,98018,98018,98018,980-
21.03.201918,82018,82018,82018,820-
20.03.201919,02019,02019,02019,020-
19.03.201918,88018,88018,88018,880-
18.03.201918,52018,80018,52018,800538
15.03.201918,26018,26018,26018,260-
14.03.201917,88017,88017,88017,880-
13.03.201917,74017,74017,74017,740-
12.03.201918,04018,04018,04018,040-
11.03.201917,88017,88017,88017,880-
08.03.201917,66017,66017,66017,660-
07.03.201917,64017,64017,64017,640-
06.03.201917,80017,80017,80017,800-
05.03.201917,86017,86017,86017,860-
04.03.201917,94017,94017,94017,940-
01.03.201917,82017,82017,82017,820-
28.02.201917,98017,98017,98017,980-
27.02.201917,94017,94017,94017,940-
26.02.201918,24018,24018,24018,240-
25.02.201918,68018,68018,68018,680-
22.02.201918,82018,82018,82018,820-
21.02.201918,34018,34018,34018,340-
20.02.201918,06018,06018,06018,060-
19.02.201918,00018,00018,00018,000-
18.02.201917,80017,80017,80017,800-
15.02.201917,08017,08017,08017,080-
14.02.201917,22017,22017,22017,220-
13.02.201917,10017,10017,10017,100-
12.02.201916,98016,98016,98016,980-
11.02.201916,88016,88016,88016,880-
08.02.201916,92016,92016,92016,920-
07.02.201916,84016,84016,84016,840-
06.02.201916,82016,82016,82016,820-
05.02.201916,48016,48016,48016,480-
04.02.201916,26016,26016,26016,260-
01.02.201916,72016,72016,72016,720-
31.01.201916,62016,62016,62016,620-
30.01.201916,58016,58016,58016,580-
29.01.201916,70016,70016,70016,700-
28.01.201916,50016,50016,50016,500-
25.01.201916,80016,80016,80016,800-
24.01.201917,00017,00017,00017,000-
23.01.201916,94016,94016,94016,940-
22.01.201917,12017,12017,12017,120-
21.01.201917,34017,34017,34017,340-
18.01.201917,04017,04017,04017,040-
17.01.201916,48016,48016,48016,480-
16.01.201916,70016,70016,70016,700-
15.01.201917,28017,28017,28017,280-
14.01.201917,56017,56017,56017,560-
11.01.201917,40017,40017,40017,400-
10.01.201917,40017,40017,40017,400-
09.01.201917,76017,76017,76017,760-
08.01.201918,10018,10018,10018,100-
07.01.201918,04018,04018,04018,040-
04.01.201917,90017,90017,90017,900-
03.01.201917,10017,10017,10017,100-
02.01.201917,18017,18017,18017,180-
28.12.201816,82016,82016,82016,820-
27.12.201816,74016,74016,74016,740-
21.12.201817,44017,44017,44017,440-
20.12.201816,98016,98016,98016,980-
19.12.201816,94016,94016,94016,940-
18.12.201816,72017,02016,72017,020-
17.12.201816,92016,92016,92016,920-
14.12.201817,52017,52017,52017,520-
13.12.201817,92017,92017,92017,920-
12.12.201817,56017,56017,56017,56029
11.12.201817,38017,38017,38017,380-
10.12.201816,94017,22016,94017,220-
07.12.201817,12017,12017,12017,120-
06.12.201816,84016,84016,84016,840-
05.12.201816,40016,40016,40016,400-
30.11.201816,46016,46016,46016,460-
29.11.201816,24016,24016,24016,240-
28.11.201816,32016,32016,32016,320-
27.11.201815,90015,90015,90015,900-
26.11.201815,66015,66015,66015,660-
23.11.201815,62015,62015,62015,620-
22.11.201815,70015,70015,70015,700-
21.11.201815,56015,56015,56015,560-
20.11.201815,72015,72015,72015,720-
19.11.201815,66015,66015,66015,660-
16.11.201815,70015,70015,70015,700-
15.11.201815,68015,68015,68015,680-
14.11.201815,42015,42015,42015,420-
13.11.201815,12015,12015,12015,120-
12.11.201815,44015,44015,44015,440-
09.11.201815,50015,50015,50015,500-
08.11.201815,74015,74015,74015,740-
07.11.201815,96015,96015,96015,960-
06.11.201816,08016,08016,08016,080-
05.11.201815,50015,50015,50015,500-
02.11.201816,00016,00016,00016,000-
01.11.201815,86015,86015,86015,860-
31.10.201816,02016,02016,02016,020-
30.10.201815,58015,84015,58015,84063
29.10.201815,38015,38015,38015,380-
26.10.201815,02015,02015,02015,020-
25.10.201814,86014,86014,86014,860-
24.10.201814,36014,36014,36014,360-
23.10.201814,36014,36014,36014,360-
22.10.201814,54014,54014,54014,540-
19.10.201814,52014,52014,52014,520-
18.10.201814,06014,06014,06014,060-
17.10.201814,02014,02014,02014,020-
16.10.201813,88013,88013,88013,880-
15.10.201813,92013,92013,92013,920-
12.10.201813,88013,88013,88013,880-
11.10.201814,14014,14014,14014,140-
10.10.201814,30014,30014,30014,300-
09.10.201813,94013,94013,94013,940-
08.10.201814,00014,00014,00014,000-
05.10.201814,18014,18014,18014,180-
04.10.201814,16014,16014,16014,160-
02.10.201813,68013,68013,68013,680-
01.10.201813,60013,60013,60013,600-
28.09.201813,38013,38013,38013,380-
27.09.201813,34013,34013,34013,340-
26.09.201813,40013,40013,40013,400-
25.09.201813,38013,38013,38013,380-
24.09.201813,56013,56013,56013,560-
21.09.201813,54013,54013,54013,540-
20.09.201813,40013,40013,40013,000-
19.09.201813,60013,60013,60013,000-
18.09.201813,34013,34013,34013,000-
17.09.201813,68013,68013,68013,000-
14.09.201813,04013,04013,04013,000-
13.09.201813,02013,02013,02013,000-
12.09.201813,06013,06013,06013,000-
11.09.201813,10013,10013,10013,000-
10.09.201813,22013,22013,22013,000-
07.09.201813,42013,42013,42013,000-
06.09.201813,16013,16013,16013,000-
05.09.201813,02013,02013,02013,000-
04.09.2018---13,000-
03.09.2018---13,000-
31.08.2018---12,000-
30.08.2018---13,000-
29.08.2018---13,000-
28.08.2018---13,000-
27.08.2018---13,000-
24.08.2018---13,000-
23.08.2018---13,000-
22.08.2018---13,000-
21.08.2018---12,000-
20.08.2018---12,000-
17.08.2018---12,000-
16.08.2018---12,000-
15.08.2018---12,000-
14.08.2018---12,000-
13.08.2018---12,000-
10.08.2018---12,000-
09.08.2018---13,000-
07.08.2018---13,000-
06.08.2018---13,000-
03.08.2018---13,000-
02.08.2018---13,000-
01.08.2018---13,000-
31.07.2018---13,000-
30.07.2018---13,000-
27.07.2018---13,000-
26.07.2018---13,000-
25.07.2018---14,000-
24.07.2018---14,000-
23.07.2018---14,000-
20.07.2018---14,000-
19.07.2018---14,000-
18.07.2018---14,000-
17.07.2018---14,000-
16.07.2018---14,000-
13.07.2018---15,000350
12.07.2018---15,000-
11.07.2018---15,000-
10.07.2018---15,000-
09.07.2018---15,000-
06.07.2018---15,000-
05.07.2018---15,000-
04.07.2018---15,000-
03.07.2018---15,000-
02.07.2018---14,000-
29.06.2018---14,000-
28.06.2018---14,000-
27.06.2018---14,000-
26.06.2018---15,000-
25.06.2018---15,000-
22.06.2018---14,000-
21.06.2018---14,000-
20.06.2018---15,000-
19.06.2018---15,000-
18.06.2018---16,000-
15.06.2018---16,000-
14.06.2018---16,000-
13.06.2018---17,000-
12.06.2018---16,000-
11.06.2018---17,000-
08.06.2018---17,000-
07.06.2018---17,000-
06.06.2018---17,000-
05.06.2018---17,000-
04.06.2018---16,000-
01.06.2018---16,000-
31.05.2018---16,000-
30.05.2018---16,000-
29.05.2018---16,000-
28.05.2018---16,000-
25.05.2018---16,000-
24.05.2018---16,000-
23.05.2018---16,000-
22.05.2018---16,000-
18.05.2018---16,000-
17.05.2018---16,000-
16.05.2018---16,000-
15.05.2018---16,000-
14.05.2018---16,000-
11.05.2018---17,000-
10.05.2018---17,000-
09.05.2018---17,000-
08.05.2018---17,000-
07.05.2018---17,000-
04.05.2018---17,000-
03.05.2018---17,000-
02.05.2018---17,000-
30.04.2018---17,000-
27.04.2018---16,000-
26.04.2018---16,000-
25.04.2018---16,000-
24.04.2018---17,000-
23.04.2018---16,000-
20.04.2018---15,000-
19.04.2018---16,000-
18.04.2018---16,000-
17.04.2018---16,000-
16.04.2018---15,000-
13.04.2018---15,000-
12.04.2018---15,000-
11.04.2018---15,000-
10.04.2018---15,000-
09.04.2018---15,000-
06.04.2018---15,000-
05.04.2018---15,000-
04.04.2018---16,000-
03.04.2018---16,000-
29.03.2018---15,000-
28.03.2018---15,000-
27.03.2018---15,000-
26.03.2018---15,000-
23.03.2018---15,000-
22.03.2018---15,000-
21.03.2018---15,000-
20.03.2018---15,000-
19.03.2018---15,000-
16.03.2018---15,000-
15.03.2018---16,000-
14.03.2018---15,000-
13.03.2018---16,000-
12.03.2018---16,000-
09.03.2018---16,000-
08.03.2018---15,000-
07.03.2018---15,000-
06.03.2018---15,000-
05.03.2018---15,000-
02.03.2018---15,000-
01.03.2018---15,000-
28.02.2018---14,000-
27.02.2018---15,000-
26.02.2018---15,000-
23.02.2018---14,000-
22.02.2018---14,000-
21.02.2018---14,000-
20.02.2018---14,000-
19.02.2018---15,000-
16.02.2018---15,000-
15.02.2018---14,000-
14.02.2018---15,000-
13.02.2018---15,000-
12.02.2018---15,000-
09.02.2018---15,000-
08.02.2018---15,000-
07.02.2018---15,00019
06.02.2018---15,000-
05.02.2018---16,000-
02.02.2018---16,000-
01.02.2018---17,000-
30.01.2018---17,000-
29.01.2018---17,000-
26.01.2018---17,000-
25.01.2018---17,000-
24.01.2018---17,000-
23.01.2018---17,000-
22.01.2018---16,000-
18.01.2018---17,000-
17.01.2018---17,000-
16.01.2018---17,000-
15.01.2018---17,000-
12.01.2018---17,000-
11.01.2018---17,000-
10.01.2018---17,000-
09.01.2018---17,000-
08.01.2018---17,000-
05.01.2018---17,000-
04.01.2018---17,000-
03.01.2018---17,000-
02.01.2018---17,000-
30.08.2017---20,0002.300
09.07.2017---20,000118
18.01.2017---20,000111
11.10.2016---20,000100
02.10.2016---22,000100
31.05.2016---21,000100

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.