Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
10.05.20211,68451,68451,68451,6845-
07.05.20211,6511,6511,6511,651-
06.05.20211,62851,62851,62851,6285-
05.05.20211,6321,6321,6321,632-
04.05.20211,6371,6371,6371,637-
03.05.20211,6321,6321,6321,632-
30.04.20211,62651,62651,62651,6265-
29.04.20211,6011,6011,6011,601-
28.04.20211,59551,59551,59551,5955-
27.04.20211,59051,59051,59051,5905-
26.04.20211,5961,5961,5961,596-
23.04.20211,58251,58251,58251,5825-
22.04.20211,5641,5641,5641,564-
21.04.20211,5621,5621,5621,562-
20.04.20211,58051,58051,58051,5805-
19.04.20211,5581,5581,5581,558-
16.04.20211,55051,55051,55051,5505-
15.04.20211,55751,55751,55751,5575-
14.04.20211,56651,56651,55951,55952.000
13.04.20211,56151,56151,56151,5615-
12.04.20211,5451,5451,5451,545-
09.04.20211,55851,55851,55851,5585-
08.04.20211,57851,57851,57851,5785-
07.04.20211,5531,5531,5531,553-
06.04.20211,5571,5571,5571,557-
01.04.20211,5511,5511,5511,551-
31.03.20211,5631,5631,5631,563-
30.03.20211,5701,5701,5701,570-
29.03.20211,55551,55551,55551,5555-
26.03.20211,5591,5591,5591,559-
25.03.20211,52351,52351,52351,5235-
24.03.20211,4971,4971,4971,497-
23.03.20211,47351,47351,47351,4735-
22.03.20211,4781,4781,4781,478-
19.03.20211,4651,4651,4651,465-
18.03.20211,49151,49151,49151,4915-
17.03.20211,49651,49651,49651,4965-
16.03.20211,49151,49151,49151,4915-
15.03.20211,48351,48351,48351,4835-
12.03.20211,47951,47951,47951,4795-
11.03.20211,46251,46251,46251,4625-
10.03.20211,4231,4231,4231,423-
09.03.20211,4281,4281,4281,428-
08.03.20211,40751,40751,40751,4075-
05.03.20211,38251,38251,38251,3825-
04.03.20211,3791,40151,3791,40151.500
03.03.20211,4291,4291,4291,429-
02.03.20211,43051,43051,43051,4305-
01.03.20211,3991,3991,3991,399-
26.02.20211,3921,3921,3921,392-
25.02.20211,44151,44151,44151,4415-
24.02.20211,42051,42051,42051,4205-
23.02.20211,4381,4381,4381,438-
22.02.20211,44451,44451,44451,4445-
19.02.20211,4631,4631,4631,463-
18.02.20211,4481,4481,4481,448-
17.02.20211,4671,4671,45251,45251.800
16.02.20211,49451,49451,49451,4945-
15.02.20211,51351,51351,51351,5135-
12.02.20211,4691,4691,4691,469-
11.02.20211,46651,46651,46651,4665-
10.02.20211,45551,45551,45551,4555-
09.02.20211,4881,4881,4881,488-
08.02.20211,46551,46551,46551,4655-
05.02.20211,4301,4301,4301,430-
04.02.20211,42951,42951,42951,4295-
03.02.20211,3551,3551,3551,355-
02.02.20211,35151,36151,35151,3615730
01.02.20211,3401,3401,3401,340-
29.01.20211,35151,35151,35151,3515-
28.01.20211,34451,34451,34451,3445-
27.01.20211,3591,3591,3591,359-
26.01.20211,34351,34351,34351,3435-
25.01.20211,3611,3611,3511,3511.850
22.01.20211,3791,3791,3791,379-
21.01.20211,3771,3771,3771,377-
20.01.20211,3281,33351,3281,33358.400
19.01.20211,32651,32651,32651,3265-
18.01.20211,3121,3121,3121,312-
15.01.20211,31751,31751,31351,3135600
14.01.20211,3391,3391,3391,339-
13.01.20211,30851,30851,30851,3085-
12.01.20211,33251,33351,33251,3335141
11.01.20211,3371,3371,3371,337-
08.01.20211,34451,34451,34451,3445-
07.01.20211,34451,34451,34451,3445-
06.01.20211,32251,32251,32251,32252.500
05.01.20211,3361,3361,3361,336-
04.01.20211,30451,30451,30451,3045-
30.12.20201,30751,30751,30751,3075-
29.12.20201,3001,3131,3001,3131.000
28.12.20201,26551,28951,26551,2895500
23.12.20201,2471,2471,2471,247-
22.12.20201,22951,22951,22951,2295-
21.12.20201,2701,2701,2701,270-
18.12.20201,27851,27851,27851,2785-
17.12.20201,2581,2581,2581,258-
16.12.20201,2551,2551,2551,255-
15.12.20201,2791,2791,2791,279-
14.12.20201,2771,2771,2771,277-
11.12.20201,2671,2671,2671,267-
10.12.20201,2721,2721,2721,272-
09.12.20201,26651,26651,26651,2665-
08.12.20201,2711,2711,2711,271-
07.12.20201,28151,28151,28151,2815-
04.12.20201,2531,2531,2531,253-
03.12.20201,2551,2551,2551,255-
02.12.20201,2571,2571,2571,257-
01.12.20201,2881,2881,2881,288-
30.11.20201,3041,3041,3041,304-
27.11.20201,31151,31151,31151,3115-
26.11.20201,25451,25451,25451,2545-
25.11.20201,2341,2341,2341,234-
24.11.20201,23951,23951,23951,2395-
23.11.20201,22451,22451,22451,2245-
20.11.20201,2261,2261,2261,226-
19.11.20201,20951,20951,20951,2095-
18.11.20201,2191,2191,2191,219-
17.11.20201,2311,2311,2311,231-
16.11.20201,2391,2391,2391,239-
13.11.20201,21251,22351,21251,2235300
12.11.20201,2201,2201,2201,220-
11.11.20201,2161,2161,2161,216-
10.11.20201,20351,20351,20351,2035-
09.11.20201,14251,14251,14251,1425-
06.11.20201,1461,1461,1461,146-
05.11.20201,1521,1521,1521,152-
04.11.20201,1191,1191,1191,119-
03.11.20201,1111,1111,1111,111-
02.11.20201,0911,0911,0911,091-
30.10.20201,06651,06651,06651,0665-
29.10.20201,0831,0831,0831,083-
28.10.20201,12651,12651,09651,0965300
27.10.20201,1471,1471,14251,14251.000
26.10.20201,15451,15451,15451,1545-
23.10.20201,1451,1451,1451,145-
22.10.20201,1261,1261,1261,126-
21.10.20201,16051,16051,16051,1605-
20.10.20201,1571,1571,15551,15553.111
19.10.20201,1621,1621,1621,162-
16.10.20201,1671,1671,1671,167-
15.10.20201,1931,1931,1931,193-
14.10.20201,1971,1971,1971,197-
13.10.20201,21751,21751,21751,2175-
09.10.20201,23351,23351,23351,2335-
08.10.20201,22751,22751,22751,2275-
07.10.20201,23051,23051,23051,2305-
06.10.20201,24651,24651,24651,2465-
05.10.20201,24151,24151,24151,2415-
02.10.20201,22351,22351,22351,2235-
01.10.20201,2471,2471,2471,247-
30.09.20201,2451,2451,2451,245-
29.09.20201,2501,2501,2501,250-
28.09.20201,21551,21551,21551,2155-
25.09.20201,21951,21951,21951,2195-
24.09.20201,19251,19251,19251,1925-
23.09.20201,23151,23151,23151,2315-
22.09.20201,21651,21651,21651,2165-
21.09.20201,2311,2311,2311,231-
18.09.20201,2601,2601,2601,260-
17.09.20201,2241,2241,2241,224-
16.09.20201,2431,2431,2431,243-
15.09.20201,2351,2351,2351,235-
14.09.20201,24751,24751,24751,2475-
11.09.20201,22751,22751,22751,2275-
10.09.20201,25551,25551,25551,2555-
09.09.20201,22651,22651,22651,2265-
08.09.20201,24451,24451,24451,2445-
07.09.20201,23451,23451,23451,2345-
04.09.20201,2401,2401,2401,240-
03.09.20201,2481,2481,2481,248-
02.09.20201,2391,2391,2391,239-
01.09.20201,22751,22751,22751,2275-
31.08.20201,24551,24551,24551,2455-
28.08.20201,2461,2461,2461,246-
27.08.20201,25251,25251,25251,2525-
26.08.20201,27151,27151,27151,2715-
25.08.20201,2861,2861,2861,286-
24.08.20201,2651,2651,2651,265-
21.08.20201,26851,26851,26851,2685-
20.08.20201,26251,26251,26251,2625-
19.08.20201,25951,25951,25951,2595-
18.08.20201,2801,2801,2801,280-
17.08.20201,27851,27851,27851,2785-
14.08.20201,2961,2961,2961,296-
13.08.20201,30951,30951,30951,3095-
12.08.20201,28351,28351,28351,2835-
11.08.20201,26951,26951,26951,2695-
10.08.20201,24851,24851,24851,2485-
07.08.20201,23051,23051,23051,2305-
06.08.20201,2391,2391,2391,239-
05.08.20201,2381,2381,2381,238-
04.08.20201,2321,2321,2321,232-
03.08.20201,21851,21851,21851,2185-
31.07.20201,1961,1961,1961,196-
30.07.20201,2541,2541,2541,254-
29.07.20201,2221,2221,2221,222-
28.07.20201,2241,2241,2241,224-
27.07.20201,25251,25251,25251,2525-
24.07.20201,25451,25451,25451,2545-
23.07.20201,30851,30851,30851,3085-
22.07.20201,2661,2661,2661,266-
21.07.20201,27751,27751,27751,2775-
20.07.20201,24851,24851,24851,2485-
17.07.20201,25051,25051,25051,2505-
16.07.20201,23251,23251,23251,2325-
15.07.20201,2541,2541,2541,254-
14.07.20201,23951,23951,23951,2395-
13.07.20201,25251,25251,25251,2525-
10.07.20201,22851,22851,22851,2285-
09.07.20201,26951,26951,26951,2695-
08.07.20201,2571,2571,2571,257-
07.07.20201,2771,2771,2771,277-
06.07.20201,29651,29651,29651,2965-
03.07.20201,28151,28151,28151,2815-
02.07.20201,26551,26551,26551,2655-
01.07.20201,26451,26451,26451,2645-
30.06.20201,26051,26051,26051,2605-
29.06.20201,23551,23551,23551,2355-
26.06.20201,2621,2621,2621,262-
25.06.20201,2471,2471,2471,247-
24.06.20201,30351,30351,30351,3035-
23.06.20201,30751,30751,30751,3075-
22.06.20201,29751,29751,29751,2975-
19.06.20201,2981,2981,2981,298-
18.06.20201,3031,3031,3031,303-
17.06.20201,29751,29751,29751,2975-
16.06.20201,29251,29251,29251,2925-
15.06.20201,2081,2081,2081,208-
12.06.20201,2271,2271,2271,227-
11.06.20201,28651,28651,28651,2865-
10.06.20201,3261,3261,3261,326-
09.06.20201,3601,3601,3601,360-
08.06.20201,3211,3211,3211,321-
05.06.20201,3501,3501,3501,350-
04.06.20201,34351,34351,34351,3435-
03.06.20201,3031,3031,3031,303-
02.06.20201,2651,2651,2651,265-
29.05.20201,2431,2431,2431,243-
28.05.20201,2421,2421,2421,242-
27.05.20201,2531,2531,2501,250600
26.05.20201,2231,2231,2231,223-
25.05.20201,1781,1781,1781,178-
22.05.20201,16551,16651,16551,1665200
21.05.20201,1701,1701,1701,170-
20.05.20201,15551,15551,15551,1555-
19.05.20201,21751,21751,21751,2175-
18.05.20201,2261,2261,2261,226-
15.05.20201,26451,26451,26451,2645-
13.05.20201,23451,2441,23451,244200
12.05.20201,20351,20351,20351,2035-
11.05.20201,21651,21651,21651,2165-
08.05.20201,21151,21151,21151,2115-
07.05.20201,1901,1901,1901,190-
06.05.20201,20251,20251,20251,2025-
05.05.20201,2201,2201,2201,220-
04.05.20201,24251,24251,24251,2425-
30.04.20201,24251,24251,24251,2425-
29.04.20201,24251,24251,24251,2425-
28.04.20201,2471,2471,2471,247-
27.04.20201,24251,24651,24251,246555
24.04.20201,19251,19251,19251,1925-
23.04.20201,2221,2221,2221,222-
22.04.20201,2221,2221,2221,222-
21.04.20201,22951,22951,22951,2295-
20.04.20201,25651,25651,25651,2565-
17.04.20201,26351,26351,26351,2635-
16.04.20201,22351,22351,22351,2235-
15.04.20201,2201,2201,2201,220-
14.04.20201,2021,2021,2021,202-
09.04.20201,18151,18151,18151,1815-
08.04.20201,1821,1821,1821,182-
07.04.20201,21851,21851,21851,2185-
06.04.20201,17651,17651,17651,1765-
03.04.20201,1541,1541,1541,154-
02.04.20201,1211,1211,1211,121-
01.04.20201,0911,0911,0911,091-
31.03.20201,13551,13551,13551,1355-
30.03.20201,07351,08051,07351,0805900
27.03.20201,08551,08551,08551,0855-
26.03.20201,0721,0721,0721,072-
25.03.20201,0961,0961,0961,096-
24.03.20201,03151,0771,03151,077500
23.03.20200,97740,97740,97740,9774-
20.03.20201,06751,06751,06751,0675-
19.03.20201,0301,0301,0301,030-
17.03.20201,01351,01351,01351,0135-
16.03.20201,03651,03651,03651,0365-
13.03.20201,01851,01851,01851,0185-
12.03.20201,18951,18951,18951,1895-
11.03.20201,2821,2821,2651,265100
10.03.20201,3901,3901,3901,390-
09.03.20201,4891,4891,4891,489-
06.03.20201,5681,5681,5681,568-
05.03.20201,65451,65451,65451,6545-
04.03.20201,58251,58251,58251,5825-
03.03.20201,57951,57951,57951,5795-
02.03.20201,58451,58451,58451,5845-
28.02.20201,60551,60551,60551,6055-
27.02.20201,67851,67851,67851,6785-
26.02.20201,71251,71251,71251,7125-
25.02.20201,74051,74051,74051,7405-
24.02.20201,83151,83151,83151,8315-
21.02.20201,86951,86951,86951,8695-
20.02.20201,8951,8951,8951,895-
19.02.20201,88551,88551,88551,8855-
18.02.20201,8651,8651,8651,865-
17.02.20201,8501,8501,8501,850-
14.02.20201,83951,83951,83951,8395-
13.02.20201,84351,84351,84351,8435-
12.02.20201,85351,85351,85351,8535-
11.02.20201,83251,83251,83251,8325-
10.02.20201,82251,82251,82251,8225-
07.02.20201,84651,84651,84651,8465-
06.02.20201,86251,86251,86251,8625-
05.02.20201,8191,8191,8191,819-
04.02.20201,8221,8221,8221,822-
03.02.20201,8021,8021,8021,802-
31.01.20201,8411,8411,8411,841-
30.01.20201,83551,83551,83551,8355-
29.01.20201,85851,85851,85851,8585-
28.01.20201,79851,79851,79851,7985-
27.01.20201,78651,78651,78651,7865-
24.01.20201,80351,80351,80351,8035-
23.01.20201,76851,76851,76851,7685-
22.01.20201,7761,7761,7761,776-
21.01.20201,78751,78751,78751,7875-
20.01.20201,78351,78351,78351,7835-
17.01.20201,74551,74551,74551,7455-
16.01.20201,7231,7231,7231,723-
15.01.20201,7231,7231,7231,723-
14.01.20201,71651,71651,71651,7165-
13.01.20201,72151,72151,72151,7215-
10.01.20201,70251,70251,70251,7025-
09.01.20201,69351,69351,69351,6935-
08.01.20201,6471,6471,6471,647-
07.01.20201,66051,66051,66051,6605-
06.01.20201,6581,6581,6581,658-
03.01.20201,6751,6751,6751,675-
02.01.20201,67251,67251,67251,6725-
30.12.20191,69551,69551,69551,6955-
27.12.20191,6911,6911,6911,691-
23.12.20191,7031,7031,7031,703-
20.12.20191,6801,6801,6801,680-
19.12.20191,6561,6561,6561,656-
18.12.20191,6761,6761,6761,676-
17.12.20191,65351,65351,65351,6535-
16.12.20191,64151,64151,64151,6415-
13.12.20191,6381,6381,6381,638-
12.12.20191,65351,65351,65351,6535-
11.12.20191,64251,64251,64251,6425-
10.12.20191,61751,61751,61751,6175-
09.12.20191,6361,6361,6361,636-
06.12.20191,63851,63851,63851,6385-
05.12.20191,64251,64251,64251,6425-
04.12.20191,64851,64851,64851,6485-
03.12.20191,63351,63351,63351,6335-
02.12.20191,7111,7111,7111,711-
29.11.20191,70751,70751,70751,7075-
28.11.20191,7201,7201,7201,720-
27.11.20191,71651,72551,71651,72552.500
26.11.20191,7131,7131,7131,713-
22.11.20191,7371,7371,7371,737-
21.11.20191,74551,74551,74551,7455-
20.11.20191,74851,74851,74851,7485-
19.11.20191,76351,76351,76351,7635-
18.11.20191,76951,76951,76951,7695-
15.11.20191,7601,7601,7601,760-
14.11.20191,78251,78251,78251,7825-
13.11.20191,7901,7901,7901,790-
12.11.20191,81051,81051,81051,8105-
11.11.20191,8061,8061,8061,806-
08.11.20191,77051,77051,77051,7705-
07.11.20191,80451,80451,80451,8045-
06.11.20191,79451,79451,79451,7945-
05.11.20191,79751,79751,79751,7975-
04.11.20191,80551,80551,80551,8055-
01.11.20191,8071,8071,8071,807-
31.10.20191,7541,7541,7541,754-
30.10.20191,74351,74351,74351,7435-
29.10.20191,6841,6841,6841,684-
28.10.20191,6871,6871,6871,687-
25.10.20191,6971,6971,6971,697-
24.10.20191,68351,68351,68351,6835-
23.10.20191,68351,68351,68351,6835-
22.10.20191,6821,6821,6821,682-
21.10.20191,6721,6721,6721,672-
18.10.20191,67451,67451,67451,6745-
17.10.20191,66651,66651,66651,6665-
16.10.20191,6811,6811,6811,681-
15.10.20191,6941,6941,6941,694-
14.10.20191,69351,69351,69351,6935-
11.10.20191,67551,67551,67551,6755-
10.10.20191,6691,6691,6691,669-
09.10.20191,6721,6721,6721,672-
08.10.20191,68851,68851,68851,6885-
07.10.20191,69151,69151,69151,6915-
04.10.20191,67051,67051,67051,6705-
02.10.20191,68551,68551,68551,6855-
01.10.20191,6881,6881,6881,688-
30.09.20191,66251,66251,66251,6625-
27.09.20191,6851,6851,6851,685-
26.09.20191,6331,6331,6331,633-
25.09.20191,6381,6381,6381,638-
24.09.20191,61851,61851,61851,6185-
23.09.20191,6181,6181,6181,618-
20.09.20191,60051,60051,60051,6005-
19.09.20191,6191,6191,6191,619-
18.09.20191,59751,59751,59751,5975-
17.09.20191,60251,60251,60251,6025-
16.09.20191,6161,6161,6161,616-
13.09.20191,6321,6321,6321,632-
12.09.20191,62651,62651,62651,6265-
11.09.20191,6241,6241,6241,624-
10.09.20191,62751,62751,62751,6275-
09.09.20191,64751,64751,64751,6475-
06.09.20191,6501,6501,6501,650-
05.09.20191,6431,6431,6431,643-
04.09.20191,6061,6061,6061,606-
03.09.20191,59751,59751,59751,5975-
02.09.20191,60051,60051,60051,6005-
30.08.20191,6061,6061,6061,606-
29.08.20191,60051,60051,60051,6005-
28.08.20191,59451,59451,59451,5945-
27.08.20191,5571,5571,5571,557-
26.08.20191,5441,5441,5441,544-
23.08.20191,58351,58351,58351,5835-
22.08.20191,57951,57951,57951,5795-
21.08.20191,56551,56551,56551,5655-
20.08.20191,5931,5931,5931,593-
19.08.20191,5771,5771,5771,577-
16.08.20191,5501,5501,5501,550-
15.08.20191,5411,5411,5411,541-
14.08.20191,57651,57651,57651,5765-
13.08.20191,5381,5381,5381,538-
12.08.20191,5611,5611,5611,561-
09.08.20191,6061,6061,6061,606-
08.08.20191,61851,61851,61851,6185-
07.08.20191,6081,6081,6081,608-
06.08.20191,58251,58251,58251,5825-
05.08.20191,60151,60151,60151,6015-
02.08.20191,5591,5591,5591,559-
01.08.20191,56751,56751,56751,5675-
31.07.20191,5801,5801,5801,580-
30.07.20191,61051,61051,61051,6105-
29.07.20191,6061,6061,6061,606-
26.07.20191,61951,61951,61951,6195-
25.07.20191,6281,6281,6281,628-
24.07.20191,62351,62351,62351,6235-
23.07.20191,60151,60151,60151,6015-
22.07.20191,5921,5921,5921,592-
19.07.20191,6441,6441,6441,644-
18.07.20191,60651,60651,60651,6065-
17.07.20191,6081,6081,6081,608-
16.07.20191,6181,6181,6181,618-
15.07.20191,61251,61251,61251,6125-
12.07.20191,6121,6121,6121,612-
11.07.20191,60851,60851,60851,6085-
10.07.20191,6001,6001,6001,600-
09.07.20191,57951,57951,57951,5795-
08.07.20191,5711,5711,5711,571-
05.07.20191,5801,5801,5801,580-
04.07.20191,58051,58051,58051,5805-
03.07.20191,55951,55951,55951,5595-
02.07.20191,5221,5221,5221,522-
01.07.20191,5381,5381,5381,538-
28.06.20191,51851,51851,51851,5185-
27.06.20191,5311,5311,5311,531-
26.06.20191,52951,52951,52951,5295-
21.06.20191,56651,56651,56651,5665-
20.06.20191,54951,54951,54951,5495-
19.06.20191,5541,5541,5541,554-
18.06.20191,50451,50451,50451,5045-
17.06.20191,50751,50751,50751,5075-
14.06.20191,5151,5151,5151,515-
13.06.20191,5081,5081,5081,508-
12.06.20191,51151,51151,51151,5115-
11.06.20191,5061,5061,5061,506-
07.06.20191,5091,5091,5091,509-
06.06.20191,4841,4841,4841,484-
05.06.20191,47551,47551,47551,4755-
04.06.20191,4711,4711,4711,471-
03.06.20191,4481,4481,4481,448-
31.05.20191,43651,43651,43651,4365-
30.05.20191,45751,45751,45751,4575-
29.05.20191,46251,46251,46251,4625-
28.05.20191,4881,4881,4881,488-
27.05.20191,5061,5061,5061,506-
24.05.20191,4671,4671,4671,467-
23.05.20191,4991,4991,4991,499-
22.05.20191,5071,5071,5071,507-
21.05.20191,4941,4941,4941,494-
20.05.20191,49851,49851,49851,4985-
17.05.20191,5411,5411,5411,541-
16.05.20191,5081,5081,5081,508-
15.05.20191,4691,4691,4691,469-
14.05.20191,46851,46851,46851,4685-
13.05.20191,4541,4541,4541,454-
10.05.20191,44251,44251,44251,4425-
09.05.20191,4401,4401,4401,440-
08.05.20191,4591,4591,4591,459-
07.05.20191,45951,45951,45951,4595-
06.05.20191,45051,45051,45051,4505-
03.05.20191,4671,4671,4671,467-
02.05.20191,4931,4931,4931,493-
30.04.20191,47151,47151,47151,4715-
29.04.20191,4871,4871,4871,487-
26.04.20191,47751,47751,47751,4775-
24.04.20191,4851,4851,4851,485-
23.04.20191,4881,4881,4881,488-
18.04.20191,4801,4801,4801,480-
17.04.20191,50651,50651,50651,5065-
16.04.20191,54751,54751,54751,5475-
15.04.20191,4961,4961,4961,496-
12.04.20191,50351,50351,50351,5035-
11.04.20191,5141,5141,5141,514-
10.04.20191,51051,51051,51051,5105-
09.04.20191,5261,5261,5261,526-
08.04.20191,5381,5381,5381,538-
05.04.20191,5731,5731,5731,573-
04.04.20191,60651,60651,60651,6065-
03.04.20191,6531,6531,6531,653-
02.04.20191,6281,6281,6281,628-
01.04.20191,6281,6281,6281,628-
29.03.20191,6311,6311,6311,631-
28.03.20191,6351,6351,6351,635-
27.03.20191,63451,63451,63451,6345-
25.03.20191,5981,5981,5981,598-
22.03.20191,6141,6141,6141,614-
21.03.20191,61151,61151,60851,60855
20.03.20191,59751,59751,59751,5975-
19.03.20191,6001,6001,6001,600-
18.03.20191,5901,5901,5901,590-
15.03.20191,59151,59151,59151,5915-
14.03.20191,60551,60551,60551,6055-
13.03.20191,59951,59951,59951,5995-
12.03.20191,6171,6171,6171,617-
11.03.20191,6121,6121,6121,612-
08.03.20191,60251,60251,60251,6025-
07.03.20191,5661,5661,5661,566-
06.03.20191,56351,56351,56351,5635-
05.03.20191,57051,57051,57051,5705-
04.03.20191,57151,57151,56451,56451.221
01.03.20191,56051,56051,56051,5605-
28.02.20191,5591,5591,5591,559-
27.02.20191,5741,5741,5741,574-
26.02.20191,5801,5801,5801,580-
25.02.20191,5881,5881,5881,588-
22.02.20191,5961,5961,5961,596-
21.02.20191,5901,5901,5901,590-
20.02.20191,5781,5781,5781,578-
19.02.20191,5891,5891,5891,589-
18.02.20191,5851,5851,5851,585-
15.02.20191,57451,57451,57451,5745-
14.02.20191,57551,57551,57551,5755-
13.02.20191,5641,5641,55951,559511
12.02.20191,5481,5481,5481,548-
11.02.20191,53151,53151,53151,5315-
08.02.20191,54551,54551,54551,5455-
07.02.20191,5591,5591,5591,559-
06.02.20191,5651,5651,5651,565-
05.02.20191,55851,55851,55851,5585-
04.02.20191,5481,5481,5481,548-
01.02.20191,5981,5981,5981,598-
31.01.20191,5871,5871,5871,587-
30.01.20191,5801,5801,5801,580-
29.01.20191,5581,5581,5581,558-
28.01.20191,53351,53351,53351,5335-
25.01.20191,5671,5671,5671,567-
24.01.20191,57251,57251,57251,5725-
23.01.20191,5641,5641,5641,564-
22.01.20191,57751,57751,57751,5775-
21.01.20191,59051,59051,59051,5905-
18.01.20191,5831,5831,5831,583-
17.01.20191,5721,5721,5721,572-
16.01.20191,5861,5861,5861,586-
15.01.20191,5871,5871,5871,587-
14.01.20191,5861,5861,5861,586-
11.01.20191,58751,58751,58751,5875-
10.01.20191,6321,6321,6321,632-
09.01.20191,6471,6471,6471,647-
08.01.20191,6371,6371,6371,637-
07.01.20191,6411,6411,6411,641-
04.01.20191,61251,61251,61251,6125-
03.01.20191,5871,5871,5871,587-
02.01.20191,5681,5681,5681,568-
28.12.20181,58351,58351,58351,5835-
27.12.20181,59851,59851,59851,5985-
21.12.20181,6211,6211,6211,621-
20.12.20181,58351,58351,58351,5835-
19.12.20181,5851,5851,5851,585-
18.12.20181,58551,58551,58551,5855-
17.12.20181,6161,6161,6161,616-
14.12.20181,5951,5951,5951,595-
13.12.20181,58251,58251,58251,5825-
12.12.20181,54651,54651,54651,5465-
11.12.20181,52051,52051,52051,5205-
10.12.20181,4851,4851,4851,485-
07.12.20181,5021,5021,5021,502-
06.12.20181,49451,49451,49451,4945-
05.12.20181,47151,47151,47151,4715-
30.11.20181,4831,4831,4831,483-
29.11.20181,4961,4961,4961,496-
28.11.20181,5361,5361,5361,536-
27.11.20181,53051,53051,53051,5305-
26.11.20181,49451,49451,49451,4945-
23.11.20181,4741,4741,4741,474-
22.11.20181,48451,48451,48451,4845-
21.11.20181,5171,5171,5171,517-
20.11.20181,50451,50451,50451,5045-
19.11.20181,51451,51451,51451,5145-
16.11.20181,5001,5001,5001,500-
15.11.20181,49151,49151,49151,4915-
14.11.20181,48251,48251,48251,4825-
13.11.20181,45451,45451,45451,4545-
12.11.20181,47051,47051,47051,4705-
09.11.20181,4401,4401,4401,440-
08.11.20181,4671,4671,4671,467-
07.11.20181,4311,4311,4311,431-
06.11.20181,4181,4181,4181,418-
05.11.20181,42551,42551,42551,4255-
02.11.20181,4331,4331,4331,433-
01.11.20181,4251,4251,4251,425-
31.10.20181,4291,4291,4291,429-
30.10.20181,43651,43651,43651,4365-
29.10.20181,40451,40451,40451,4045-
26.10.20181,40951,40951,40951,4095-
25.10.20181,41451,41451,41451,4145-
24.10.20181,4681,4681,4681,468-
23.10.20181,4531,4531,4531,453-
22.10.20181,45851,45851,45851,4585-
19.10.20181,44151,44151,44151,4415-
18.10.20181,4461,4461,4461,446-
17.10.20181,4791,4791,4791,479-
16.10.20181,4451,4451,4451,445-
15.10.20181,42551,42551,42551,4255-
12.10.20181,44551,44551,44551,4455-
11.10.20181,4541,4541,4541,454-
10.10.20181,5201,5201,48151,4815100
09.10.20181,49551,49551,49551,4955-
08.10.20181,5121,5121,5121,512-
05.10.20181,50151,50151,50151,5015-
04.10.20181,5341,5341,5341,534-
02.10.20181,47851,47851,47851,4785-
01.10.20181,50051,50051,50051,5005-
28.09.20181,5361,5361,5361,536-
27.09.20181,5401,5401,5401,540-
26.09.20181,54351,54351,54351,5435-
25.09.20181,5211,5211,5211,521-
24.09.20181,5401,5401,5401,540-
21.09.20181,55051,55051,55051,5505-
20.09.20181,5531,5531,5511,0001.000
19.09.20181,57851,57851,57851,000-
18.09.20181,57351,57351,57351,000-
17.09.20181,5501,5501,5501,000-
14.09.20181,5611,5611,5611,000-
13.09.20181,56251,56251,56251,000-
12.09.20181,5621,5621,5621,000-
11.09.20181,5501,5501,5501,000-
10.09.20181,50951,50951,50951,000-
07.09.20181,51251,51251,51251,000-
06.09.20181,5081,5081,5081,000-
05.09.20181,51951,51951,51951,000-
04.09.2018---1,000-
03.09.2018---1,000-
31.08.2018---1,000-
30.08.2018---1,000-
29.08.2018---1,000-
28.08.2018---1,000-
27.08.2018---1,000-
24.08.2018---1,000-
23.08.2018---1,000-
21.08.2018---1,000-
20.08.2018---1,000-
17.08.2018---1,000-
16.08.2018---1,000-
15.08.2018---1,000-
14.08.2018---1,000-
13.08.2018---1,000-
10.08.2018---1,000-
09.08.2018---1,000-
07.08.2018---1,000-
06.08.2018---1,000-
03.08.2018---1,000-
02.08.2018---1,000-
01.08.2018---1,000-
31.07.2018---1,000-
30.07.2018---1,000-
27.07.2018---1,000-
26.07.2018---1,000-
25.07.2018---1,000-
24.07.2018---1,000-
23.07.2018---1,000-
20.07.2018---1,000-
19.07.2018---1,000-
18.07.2018---1,000-
17.07.2018---1,000-
16.07.2018---1,000100
13.07.2018---1,000-
12.07.2018---1,000-
11.07.2018---1,000-
10.07.2018---1,000-
09.07.2018---1,000-
06.07.2018---1,000-
05.07.2018---1,000-
04.07.2018---1,000-
03.07.2018---1,000-
02.07.2018---1,000-
29.06.2018---1,000-
28.06.2018---1,000-
27.06.2018---1,000-
26.06.2018---1,000-
25.06.2018---1,000-
22.06.2018---1,000-
21.06.2018---1,000-
20.06.2018---1,000-
19.06.2018---1,000-
18.06.2018---1,000-
15.06.2018---1,000-
14.06.2018---1,000-
13.06.2018---1,000-
12.06.2018---1,000-
11.06.2018---1,000-
08.06.2018---1,000-
07.06.2018---1,000-
06.06.2018---1,000-
05.06.2018---1,000-
04.06.2018---1,000-
01.06.2018---1,000-
31.05.2018---1,000-
30.05.2018---1,000-
29.05.2018---1,000-
28.05.2018---1,000-
25.05.2018---1,000-
24.05.2018---1,000-
23.05.2018---1,000-
22.05.2018---1,000-
18.05.2018---1,000-
17.05.2018---1,000-
16.05.2018---1,000-
15.05.2018---1,000-
14.05.2018---1,0003.000
11.05.2018---1,000-
10.05.2018---1,000-
09.05.2018---1,000-
08.05.2018---1,00080
07.05.2018---1,000-
04.05.2018---1,000-
03.05.2018---1,000-
02.05.2018---1,000-
30.04.2018---1,000-
27.04.2018---1,000-
26.04.2018---1,000-
25.04.2018---1,000-
24.04.2018---1,000-
23.04.2018---1,000-
20.04.2018---1,000-
19.04.2018---1,000-
18.04.2018---1,000-
17.04.2018---1,000-
16.04.2018---1,000-
13.04.2018---1,000-
12.04.2018---1,000-
11.04.2018---1,000-
10.04.2018---1,000-
09.04.2018---1,000-
06.04.2018---1,000-
05.04.2018---1,000-
04.04.2018---1,000-
03.04.2018---1,000-
29.03.2018---1,000-
28.03.2018---1,000-
27.03.2018---1,000-
26.03.2018---1,000-
23.03.2018---1,000-
22.03.2018---1,000-
21.03.2018---1,000-
20.03.2018---1,000-
19.03.2018---1,000-
16.03.2018---1,000-
15.03.2018---1,000-
14.03.2018---1,000-
13.03.2018---1,000-
12.03.2018---1,000-
09.03.2018---1,000-
08.03.2018---1,000-
07.03.2018---1,000-
06.03.2018---1,000-
05.03.2018---1,000-
02.03.2018---1,000-
01.03.2018---1,000-
28.02.2018---1,000-
27.02.2018---1,000-
26.02.2018---1,000-
23.02.2018---1,000-
22.02.2018---1,000-
21.02.2018---1,000-
20.02.2018---1,000-
19.02.2018---1,000-
16.02.2018---1,0001.000
15.02.2018---1,000-
14.02.2018---1,000-
13.02.2018---1,000-
12.02.2018---1,000-
09.02.2018---1,000-
08.02.2018---1,000-
07.02.2018---1,000-
06.02.2018---1,000-
05.02.2018---1,000-
02.02.2018---1,000-
01.02.2018---1,000-
30.01.2018---1,000-
29.01.2018---1,000-
26.01.2018---1,000-
25.01.2018---1,000-
24.01.2018---1,000-
23.01.2018---1,000-
22.01.2018---1,000-
18.01.2018---1,000-
17.01.2018---1,000-
16.01.2018---1,000-
15.01.2018---1,000-
12.01.2018---1,000-
11.01.2018---1,000-
10.01.2018---1,000-
09.01.2018---1,000-
08.01.2018---1,000-
05.01.2018---1,000-
04.01.2018---1,000-
03.01.2018---1,000-
02.01.2018---1,000-
16.05.2017---1,000320
22.03.2017---1,000800
05.07.2016---1,0001.000

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.