Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
13.05.20216,4686,4686,4686,468-
12.05.20216,4166,4166,4166,416-
11.05.20216,3926,4666,3926,4661.450
10.05.20216,7766,7766,7766,776-
07.05.20216,6546,6546,6546,654-
06.05.20216,1826,6626,1826,662500
05.05.20216,2846,2846,2846,284-
04.05.20216,2426,2426,2426,242-
03.05.20216,3366,3366,3366,336-
30.04.20216,2946,2946,2946,294-
29.04.20216,2766,2766,2766,276-
28.04.20216,3226,3226,3226,322-
27.04.20216,3246,3326,3246,332450
26.04.20216,4526,4526,4526,452-
23.04.20216,3146,3146,3146,314-
22.04.20216,4426,4426,4426,442-
21.04.20216,3706,3706,3706,370-
20.04.20216,5686,5686,3806,380600
19.04.20216,8626,8746,8626,87440
16.04.20216,8086,8086,8086,808-
15.04.20216,8066,8066,8066,806-
14.04.20216,9946,9946,9946,994-
13.04.20216,8366,8366,8366,836-
12.04.20217,0667,0667,0667,066-
09.04.20216,9446,9446,8246,824100
08.04.20217,0427,0427,0427,042-
07.04.20216,9387,0106,9387,010780
06.04.20216,9466,9466,9466,946-
01.04.20216,7726,7726,7726,772-
31.03.20216,7986,7986,7986,798-
30.03.20216,8466,8466,8466,846-
29.03.20216,8926,8926,8786,878200
26.03.20217,0367,0367,0367,036-
25.03.20217,1267,1267,1267,126-
24.03.20217,2767,2767,1927,192414
23.03.20217,0507,0507,0507,050-
22.03.20217,0287,0287,0287,028-
19.03.20216,9467,0166,9467,016400
18.03.20216,9986,9986,9986,998-
17.03.20216,8466,8466,8466,846-
16.03.20216,9026,9026,9026,902-
15.03.20216,9106,9206,9106,920400
12.03.20216,8106,8106,8106,810-
11.03.20216,9046,9046,9046,904-
10.03.20216,8146,8146,8146,814-
09.03.20216,8406,8406,8406,840-
08.03.20216,8806,8806,8686,868880
05.03.20216,8626,8626,8626,862-
04.03.20216,7086,7086,7086,708-
03.03.20216,7466,7466,7466,746-
02.03.20216,6986,6986,6986,698-
01.03.20216,6386,6386,6386,638-
26.02.20216,4866,4866,4866,486-
25.02.20217,3187,3187,3187,318-
24.02.20216,8986,8986,8986,898-
23.02.20216,9146,9146,9146,914-
22.02.20216,8546,8806,8546,880270
19.02.20216,8346,8346,8346,834-
18.02.20216,8666,8666,8666,866-
17.02.20216,9086,9206,9006,920720
16.02.20217,0127,0127,0127,012-
15.02.20216,9386,9386,9386,938-
12.02.20216,8026,8026,8026,802-
11.02.20216,8526,8526,8526,852-
10.02.20216,8406,8406,8406,840-
09.02.20216,7426,7426,7426,742-
08.02.20216,9666,9666,7706,77010
05.02.20216,9526,9526,8686,868145
04.02.20217,1787,1787,1787,178-
03.02.20217,1947,1947,1907,190135
02.02.20217,2107,2107,2107,210-
01.02.20217,0387,0387,0387,038-
29.01.20216,9906,9906,9906,990-
28.01.20217,0927,0927,0927,092-
27.01.20217,1147,1487,1147,148750
26.01.20217,1707,1707,1387,138790
25.01.20217,3267,3267,3267,326-
22.01.20217,4607,4707,4007,4001.409
21.01.20217,6127,6127,6127,612-
20.01.20217,5247,5247,5247,524-
19.01.20217,5807,5807,5007,500500
18.01.20217,5967,5967,5827,58278
15.01.20217,6827,6827,6827,682-
14.01.20217,6307,6307,6307,630-
13.01.20217,6187,6187,6187,618-
12.01.20217,7027,7027,7027,702-
11.01.20217,6947,6947,6947,694-
08.01.20217,8247,8247,8247,824-
07.01.20217,9227,9227,9227,922-
06.01.20217,7927,7927,7927,792-
05.01.20217,8307,8307,8307,830-
04.01.20217,7587,8567,7587,85660
30.12.20207,7907,7907,7907,790-
29.12.20207,9067,9067,9067,906-
28.12.20207,8147,8507,8147,8501.400
23.12.20207,4367,4367,4367,436-
22.12.20207,4827,6007,4827,5361.440
21.12.20207,7167,7167,5167,516100
18.12.20207,7327,7327,7327,732-
17.12.20207,7287,7287,7287,728-
16.12.20207,7187,7187,7067,706730
15.12.20207,7587,7587,7587,758-
14.12.20207,7327,7327,6667,66610
11.12.20207,8907,8907,8907,890-
10.12.20207,8827,8827,8367,836440
09.12.20207,8967,8967,8967,896-
08.12.20207,7407,8227,7407,822200
07.12.20207,7307,7307,7307,730-
04.12.20207,8627,8627,8627,862-
03.12.20208,0668,0668,0668,066-
02.12.20207,7048,1007,6688,1001.150
01.12.20207,6707,6707,6707,670-
30.11.20207,8427,8427,7507,75050
27.11.20207,9687,9687,9687,968-
26.11.20208,2748,2748,1008,1002.760
25.11.20208,2808,2808,2808,280-
24.11.20208,2948,2948,2948,294-
23.11.20208,2868,2868,2868,286-
20.11.20208,2688,2688,2688,268-
19.11.20208,4368,4368,4368,436-
18.11.20208,3748,3748,3748,374-
17.11.20208,5108,5108,5108,510-
16.11.20208,2028,5888,2028,588190
13.11.20208,0708,0708,0708,070-
12.11.20208,1068,1068,1068,106-
11.11.20208,0328,1468,0328,14630
10.11.20207,6428,0107,6428,010865
09.11.20207,6327,6327,6327,632-
06.11.20207,7327,7327,7327,732-
05.11.20207,0987,0987,0987,098-
04.11.20207,2787,2787,2787,278-
03.11.20207,1307,1307,1307,130-
02.11.20206,8266,8266,8266,826-
30.10.20206,8826,8826,8826,882-
29.10.20207,1787,1787,1787,178-
28.10.20206,9826,9826,9826,982-
27.10.20207,1787,1787,1787,178-
26.10.20207,1727,1727,1727,172-
23.10.20207,0607,0947,0607,09450
22.10.20206,6587,0606,6587,060730
21.10.20206,7046,7046,7046,704-
20.10.20206,6046,6046,6046,604-
19.10.20206,5646,5726,5646,5721.000
16.10.20206,5946,5946,5946,594-
15.10.20206,6446,6446,6446,644-
14.10.20206,5306,5306,5306,530-
13.10.20206,5466,5466,5466,546-
09.10.20206,5766,5766,5386,538300
08.10.20206,3806,3806,3806,380-
07.10.20206,2006,4026,2006,402900
06.10.20206,1706,1706,1706,170-
05.10.20205,9205,9205,9205,920-
02.10.20205,8405,8405,8405,840-
01.10.20206,0866,0866,0866,086-
30.09.20205,8925,8925,8925,892-
29.09.20206,0566,0566,0566,056-
28.09.20205,7946,0045,7946,004360
25.09.20205,8305,8305,7605,7942.110
24.09.20205,7965,7965,7965,796-
23.09.20206,0266,0266,0106,010800
22.09.20205,8405,8405,8405,840-
21.09.20206,0406,0406,0406,040-
18.09.20206,2486,2486,2486,248-
17.09.20206,2286,2286,2286,228-
16.09.20206,0706,2806,0706,280470
15.09.20206,0966,0966,0966,096-
14.09.20205,9545,9545,9545,954-
11.09.20205,9925,9925,9925,992-
10.09.20205,7405,7405,7405,740-
09.09.20205,6485,6485,6485,648-
08.09.20205,8905,9005,8905,900900
07.09.20206,2446,2446,2446,244-
04.09.20206,1826,1826,1826,182-
03.09.20206,0106,0106,0106,010-
02.09.20205,8625,8625,8625,862-
01.09.20205,9965,9965,7805,7801.000
31.08.20206,1946,1946,1946,194-
28.08.20206,1826,1826,1826,182-
27.08.20206,1906,1906,1906,190-
26.08.20206,2666,2666,2126,212250
25.08.20206,1706,1706,1706,170-
24.08.20206,0846,0846,0846,084-
21.08.20206,0526,0526,0526,052-
20.08.20206,0526,0526,0526,052-
19.08.20205,9765,9765,9765,976-
18.08.20206,1006,1006,1006,100-
17.08.20206,2786,2786,2786,278-
14.08.20206,3946,3946,3946,394-
13.08.20206,4446,4446,4446,444-
12.08.20206,3986,4486,3986,448800
11.08.20206,4686,5926,4686,592101
10.08.20206,3946,3946,3946,394-
07.08.20206,2666,2666,2666,266-
06.08.20206,2146,2146,2146,214-
05.08.20206,2166,2166,2166,216-
04.08.20206,1166,1166,1166,116-
03.08.20206,0266,0266,0266,026-
31.07.20206,0006,0006,0006,000-
30.07.20206,1466,1466,1466,146-
29.07.20206,1226,1586,1046,1581.055
28.07.20206,0886,0886,0886,088-
27.07.20206,1386,1386,1386,138-
24.07.20206,2166,2166,2166,216-
23.07.20206,3666,3666,2786,278900
22.07.20206,3266,3266,3266,326-
21.07.20206,3306,3306,3306,330-
20.07.20206,2766,2766,2766,276-
17.07.20206,3846,3846,3846,384-
16.07.20206,2626,2626,2626,262-
15.07.20206,3586,3586,3586,358-
14.07.20206,2046,2046,2046,204-
13.07.20206,3606,3606,3606,360-
10.07.20205,8605,8605,8605,860-
09.07.20205,8365,8365,8365,836-
08.07.20205,9245,9245,9245,924-
07.07.20206,1446,1446,1446,144-
06.07.20206,2606,3326,2606,332100
03.07.20206,1546,1546,1546,154-
02.07.20206,0366,0366,0366,036-
01.07.20206,0986,0986,0986,098-
30.06.20206,0226,0226,0226,022-
29.06.20205,9905,9905,9905,990-
26.06.20206,1646,1646,1646,164-
25.06.20206,0866,0866,0866,086-
24.06.20206,1726,1726,1726,172-
23.06.20206,1506,1506,1506,150-
22.06.20206,1586,1586,1586,158-
19.06.20206,5106,5106,5106,510-
18.06.20206,4166,4166,4166,416-
17.06.20206,6386,6386,6246,6241.450
16.06.20206,5586,5586,5586,558-
15.06.20206,6706,6706,6706,670-
12.06.20206,3366,3366,3366,336-
11.06.20206,8446,8446,2626,262305
10.06.20207,5087,5087,1007,10080
09.06.20207,6387,6387,2087,4121.378
08.06.20207,3767,6567,3767,6561.250
05.06.20207,3647,3767,3247,376600
04.06.20207,2807,3987,2807,332250
03.06.20207,2507,2507,2507,250-
02.06.20206,8206,8206,8206,820-
29.05.20206,6606,6606,6286,62890
28.05.20206,7026,7026,7026,702-
27.05.20206,5546,7166,5546,716500
26.05.20206,5406,5406,5406,540-
25.05.20206,1606,1606,1606,160-
22.05.20206,0526,0526,0526,052-
21.05.20206,1666,1666,1666,166-
20.05.20205,9325,9325,9325,932-
19.05.20206,3826,3825,9505,950100
18.05.20206,3046,4546,3046,4541.400
15.05.20206,0426,0426,0426,042-
13.05.20205,8145,8145,8145,814-
12.05.20205,8965,8965,8965,896-
11.05.20206,1706,1706,1706,170-
08.05.20205,7445,7445,7445,744-
07.05.20205,7165,7165,7165,7162.000
06.05.20205,8505,8505,8505,850-
05.05.20205,8765,8985,8765,898200
04.05.20206,0366,0365,9025,9021.000
30.04.20206,4326,4326,1366,136100
29.04.20206,3286,3286,3286,328-
28.04.20206,2726,2726,1166,1161.000
27.04.20205,9506,2645,9506,264850
24.04.20206,0586,0585,8645,864965
23.04.20205,5705,5705,5705,570-
22.04.20205,8565,8565,8565,856-
21.04.20206,1986,1985,7505,7501.100
20.04.20206,5986,5986,5986,598-
17.04.20206,1226,5706,1226,5581.488
16.04.20206,0206,0205,7225,722100
15.04.20205,8365,8365,8365,836-
14.04.20205,6505,6505,6205,620200
09.04.20205,2045,2045,2045,204-
08.04.20205,2145,2145,0785,0781.980
07.04.20205,2785,2785,2785,278-
06.04.20205,2165,2625,2165,262200
03.04.20205,2625,2625,1365,136400
02.04.20205,3805,3805,3805,380-
01.04.20205,3205,3205,3205,320900
31.03.20205,4725,6165,3405,3402.020
30.03.20205,4185,4185,4005,400300
27.03.20205,7685,7685,5165,516600
26.03.20205,9805,9805,9805,980-
25.03.20206,0526,1006,0506,050150
24.03.20205,4945,4945,4945,494-
23.03.20205,2505,2505,2505,250-
20.03.20205,1245,5565,1245,556700
19.03.20205,2485,2485,2485,248-
17.03.20205,6405,6405,6405,640-
16.03.20205,8605,8605,7665,766114
13.03.20206,1326,1326,0126,012157
12.03.20206,3626,3626,3626,362-
11.03.20206,5686,5686,3926,392200
10.03.20206,7127,0166,6846,684750
09.03.20207,0527,0527,0527,052-
06.03.20207,4647,4647,2007,2002.330
05.03.20207,7207,7207,4347,434750
04.03.20207,5047,6967,5047,696100
03.03.20207,6287,6567,2567,4201.700
02.03.202010,09510,0957,2447,5884.558
28.02.202010,35510,53010,35510,5301.000
27.02.202010,58510,58510,58510,585-
26.02.202010,77010,77010,72510,725100
25.02.202011,03511,03510,77010,770150
24.02.202010,86510,86510,86510,865-
21.02.202010,70510,81510,70510,815500
20.02.202011,06511,06511,06511,065-
19.02.202011,13011,13011,13011,130-
18.02.202010,70010,70010,62010,620210
17.02.202011,05011,05011,05011,050-
14.02.202011,04011,04011,04011,040-
13.02.202011,05011,09011,05011,090315
12.02.202011,28011,28011,28011,280-
11.02.202011,98011,98011,98011,980500
10.02.202012,85512,85512,85512,855-
07.02.202013,10013,10013,10013,100-
06.02.202011,91011,98511,91011,98527
05.02.202012,25512,28512,25512,285130
04.02.202011,41512,04511,41512,045126
03.02.202011,10511,10511,10511,105-
31.01.202010,57510,57510,57510,575-
30.01.202011,74011,74010,52510,5251.095
29.01.202012,76012,76011,71011,710700
28.01.202012,54012,54012,54012,540-
27.01.202012,73512,73512,73512,735-
24.01.202012,72012,72012,72012,720-
23.01.202012,80512,80512,80512,805-
22.01.202013,01513,01513,01513,015-
21.01.202012,86012,86012,86012,860-
20.01.202012,57012,57012,57012,570-
17.01.202012,60512,60512,60512,605-
16.01.202012,64012,64012,64012,640-
15.01.202012,72512,72512,66012,660300
14.01.202012,71012,71012,71012,710-
13.01.202012,59512,59512,59512,595-
10.01.202012,46512,46512,46512,465-
09.01.202012,63012,63012,63012,630-
08.01.202012,58012,58012,58012,580-
07.01.202012,70512,70512,70512,705-
06.01.202012,58012,58012,58012,580-
03.01.202012,56012,56012,56012,560-
02.01.202012,50512,56012,50512,56021
30.12.201912,71512,71512,57512,57550
27.12.201912,70512,71512,70512,715100
23.12.201912,75012,75012,75012,750-
20.12.201912,68012,68012,68012,680-
19.12.201912,65012,65012,65012,650-
18.12.201912,50512,50512,50512,505-
17.12.201912,67512,67512,67512,675-
16.12.201912,50512,50512,50512,505-
13.12.201912,38012,38012,38012,380-
12.12.201912,25012,48512,25012,48564
11.12.201911,77511,77511,77511,775-
10.12.201911,85011,85011,85011,850-
09.12.201912,03012,03012,03012,030-
06.12.201912,15512,15512,10012,1009.000
05.12.201911,82511,82511,82511,825-
04.12.201911,90511,90511,90511,905-
03.12.201911,96511,96511,96511,965-
02.12.201912,07012,07011,95011,950210
29.11.201911,95512,01011,95512,010600
28.11.201912,11512,11512,11512,115-
27.11.201912,27512,27512,27512,275-
26.11.201912,21512,21512,21512,215-
22.11.201912,52512,52512,52512,525-
21.11.201911,72511,72511,72511,725-
20.11.201911,44511,69511,11511,6952.500
19.11.201914,15514,15511,67011,9701.450
18.11.201914,80514,80514,80514,805-
15.11.201914,15014,15014,15014,150-
14.11.201914,25514,25514,25514,255-
13.11.201916,94016,94014,47514,475689
12.11.201917,11517,11517,09017,090210
11.11.201916,89016,89016,89016,890-
08.11.201917,00017,00017,00017,000-
07.11.201916,85016,85016,85016,850-
06.11.201917,33517,33517,33517,335-
05.11.201917,23517,23517,23517,235-
04.11.201917,05017,05017,05017,050-
01.11.201917,31517,31517,31517,315-
31.10.201917,81017,81017,81017,810-
30.10.201918,07518,07518,07518,075-
29.10.201917,43017,43017,43017,430-
28.10.201917,54517,54517,50017,50030
25.10.201916,86016,86016,86016,860-
24.10.201917,43017,43017,43017,430-
23.10.201917,31517,31517,31517,315-
22.10.201917,20017,20017,20017,200-
21.10.201917,20517,20517,20517,205-
18.10.201917,37017,37017,37017,370-
17.10.201917,11017,11017,11017,110-
16.10.201917,49517,49517,49517,495-
15.10.201917,25517,25517,25517,255-
14.10.201917,32517,32517,32517,325-
11.10.201916,99516,99516,99516,995-
10.10.201916,76016,76016,76016,760-
09.10.201916,69016,69016,69016,690-
08.10.201916,67016,67016,67016,670-
07.10.201916,30516,30516,30516,305-
04.10.201916,15016,15016,15016,150-
02.10.201916,70016,70016,70016,700-
01.10.201916,72516,72516,72516,725-
30.09.201916,61016,73016,61016,73090
27.09.201916,72016,72016,72016,720-
26.09.201916,07516,07516,07516,075-
25.09.201915,77515,77515,77515,775-
24.09.201915,22515,22515,22515,225-
23.09.201915,12515,12515,12515,125-
20.09.201914,92014,92014,92014,920-
19.09.201914,68514,68514,68514,685-
18.09.201915,04015,04015,04015,040-
17.09.201915,12015,12015,12015,120-
13.09.201914,63014,63014,63014,630-
12.09.201914,12014,12014,12014,120-
11.09.201914,14514,14514,14014,140150
10.09.201913,98513,98513,98513,985-
09.09.201913,95013,95013,95013,950-
06.09.201913,98513,98513,98513,985-
05.09.201913,97013,97013,97013,970-
04.09.201913,82513,82513,82513,825-
03.09.201914,33514,33514,33514,335-
02.09.201914,66014,66014,66014,660-
30.08.201914,56514,56514,56514,565-
29.08.201914,32014,32014,32014,320-
28.08.201914,41014,41014,41014,410-
27.08.201914,37514,37514,37514,375-
26.08.201914,19514,19514,19514,195-
23.08.201914,22014,22014,22014,220-
22.08.201914,22514,22514,22514,225-
21.08.201914,14014,14014,14014,140-
20.08.201914,17514,17514,12014,120240
19.08.201914,27514,27514,27514,275-
16.08.201913,80513,80513,80513,805-
15.08.201913,97513,97513,97513,975-
14.08.201914,48514,48514,48514,485-
13.08.201914,34514,34514,34514,345-
12.08.201914,51014,51014,51014,510-
09.08.201914,51514,51514,51514,515-
08.08.201914,15014,15014,15014,150-
07.08.201914,17014,17014,17014,170-
06.08.201914,30014,30014,30014,300-
05.08.201914,38014,38014,38014,380-
02.08.201914,69014,69014,24514,245200
01.08.201914,94514,94514,94514,945-
31.07.201915,03515,05015,03515,05026
30.07.201915,13015,13015,13015,130-
29.07.201914,80514,80514,80514,805-
26.07.201913,67513,67513,67513,675-
25.07.201913,25513,25513,25513,255-
24.07.201913,33013,33013,33013,330-
23.07.201913,36013,36013,36013,360-
22.07.201913,35013,35013,35013,350-
19.07.201913,75513,75513,75513,755-
18.07.201913,78513,78513,78513,785-
17.07.201913,77013,77013,77013,770-
16.07.201913,64013,64013,64013,640-
15.07.201913,75013,75013,63513,63520
12.07.201913,60513,60513,60513,605-
11.07.201913,75013,75013,75013,750-
10.07.201913,71013,71013,71013,710-
09.07.201913,88513,88513,88513,885-
08.07.201913,74514,13013,74514,130400
05.07.201913,73513,73513,73513,735-
04.07.201913,97513,97513,97513,975-
03.07.201913,60013,60013,60013,600-
02.07.201914,03514,03514,03514,035-
01.07.201913,77013,77013,77013,770-
28.06.201913,38013,38013,38013,380-
27.06.201913,40013,40013,40013,400-
26.06.201913,75513,75513,75513,755-
21.06.201913,96013,96012,87012,870270
20.06.201914,35014,35014,35014,350-
19.06.201914,22514,22514,22514,225-
18.06.201914,25514,25514,25514,255-
17.06.201914,36014,36014,36014,360-
14.06.201914,38514,38514,38514,385-
13.06.201914,38014,38014,38014,380-
12.06.201914,19014,19014,19014,190-
11.06.201913,91013,97013,91013,970400
07.06.201913,92013,92013,92013,920-
06.06.201913,79013,79013,79013,790-
05.06.201913,71513,71513,71513,715-
04.06.201913,41013,41013,41013,410-
03.06.201913,51013,51013,51013,510-
31.05.201913,59013,59013,59013,590-
30.05.201913,56513,56513,56513,565-
29.05.201913,69513,69513,69513,695-
28.05.201914,05014,05014,05014,050-
27.05.201913,97513,97513,97513,975-
24.05.201914,28014,28014,28014,280-
23.05.201914,57014,57014,57014,570-
22.05.201914,70514,70514,70514,705-
21.05.201914,69014,69014,69014,690-
20.05.201915,11015,11015,11015,110-
17.05.201915,10015,10015,10015,100-
16.05.201915,14515,14515,14515,145-
15.05.201915,45015,45015,45015,450-
14.05.201915,06515,07515,06515,065800
13.05.201915,43015,43015,43015,430-
10.05.201915,22515,22515,22515,225-
09.05.201915,13515,13515,13515,135-
08.05.201914,97014,97014,97014,970-
07.05.201914,85514,85514,85514,855-
06.05.201915,12015,12014,88014,88040
03.05.201915,25015,25015,25015,250-
02.05.201915,12515,12515,12515,125-
30.04.201915,30015,30015,30015,300-
29.04.201915,04015,04015,04015,040-
26.04.201914,15014,15014,15014,150-
24.04.201914,60014,60014,60014,600-
23.04.201915,01015,01015,01015,010-
18.04.201915,60515,70015,60515,700165
17.04.201915,20515,20515,20515,205-
16.04.201914,89014,89014,89014,890-
15.04.201915,13515,13515,13515,135-
12.04.201914,91514,91514,91514,915-
11.04.201915,05015,05015,05015,050-
10.04.201915,10515,10515,10515,105-
09.04.201915,45015,45015,45015,450-
08.04.201915,38015,38015,12015,120200
05.04.201914,34014,36014,34014,360300
04.04.201914,59014,59014,59014,590-
03.04.201914,06514,16014,06514,160200
02.04.201913,78013,94013,78013,940100
01.04.201913,86513,86513,80013,800300
29.03.201913,71513,71513,71513,715-
28.03.201914,15514,15514,15514,155-
27.03.201913,91513,91513,90013,90080
25.03.201914,02014,02014,02014,020-
22.03.201914,05014,05014,05014,050-
21.03.201914,89014,89014,28014,280165
20.03.201915,65515,65515,65515,655-
19.03.201915,41015,41015,41015,410-
18.03.201915,45015,45015,45015,450-
15.03.201915,36515,36515,36515,365-
14.03.201915,34015,34015,34015,340-
13.03.201915,22515,25015,22515,250133
12.03.201915,17515,17515,17515,175-
11.03.201915,11515,11514,98514,98510
08.03.201915,49015,49015,49015,490-
07.03.201916,18016,18016,18016,180-
06.03.201916,34016,34016,34016,340-
05.03.201917,59017,59016,25016,25042
04.03.201917,85017,85517,85017,8551
01.03.201917,67017,67017,67017,670-
28.02.201917,85517,85517,85517,855-
27.02.201917,84017,84017,33517,700140
26.02.201918,08518,08518,00018,000300
25.02.201918,34518,34518,34518,345-
22.02.201918,52018,52018,52018,520-
21.02.201918,30518,30518,30518,305-
20.02.201917,78017,78017,78017,780-
19.02.201917,86517,86517,86517,865-
18.02.201917,94017,94017,94017,940-
15.02.201918,16018,16018,16018,160-
14.02.201918,53518,53518,53518,535-
13.02.201918,45518,45518,45518,455-
12.02.201918,51018,51018,32518,325100
11.02.201918,13518,13518,13518,135-
08.02.201918,39518,39518,16018,165160
07.02.201918,59018,59018,59018,590-
06.02.201918,25018,25018,25018,250-
05.02.201918,19018,19018,19018,190-
04.02.201918,17518,17518,17518,175-
01.02.201917,73017,73017,73017,730-
31.01.201918,02018,02018,02018,020-
30.01.201918,01018,24518,01018,065170
29.01.201917,61517,61517,61517,615-
28.01.201917,57017,57017,57017,570-
25.01.201917,19517,23017,19517,230300
24.01.201917,15017,15017,15017,150-
23.01.201917,36517,36517,36517,365-
22.01.201917,17017,35017,17017,350300
21.01.201917,27017,27017,27017,270-
18.01.201916,96517,24016,96517,240700
17.01.201916,99016,99016,99016,990-
16.01.201917,01017,03517,01017,03510
15.01.201917,01517,01517,01517,015-
14.01.201917,23517,23517,23517,235-
11.01.201917,29517,29517,29517,295-
10.01.201917,16017,16017,16017,160-
09.01.201917,60017,60017,60017,600-
08.01.201917,66017,66017,66017,660-
07.01.201917,20517,74517,20517,74556
04.01.201917,17517,17517,17517,175-
03.01.201916,98016,98016,98016,980-
02.01.201916,70516,70516,70516,705-
28.12.201816,05016,05016,05016,050-
27.12.201816,12516,12516,12516,125-
21.12.201816,63016,63016,63016,630-
20.12.201817,09017,09016,86016,860100
19.12.201816,84516,84516,84516,845-
18.12.201817,30017,30016,82016,890380
17.12.201817,44517,44517,44517,445-
14.12.201817,35017,35017,35017,350-
13.12.201817,36017,49017,36017,49067
12.12.201817,35517,35517,35517,355-
11.12.201817,45517,45517,45517,455-
10.12.201818,07518,07518,07518,075-
07.12.201817,78517,78517,78517,785-
06.12.201818,73518,73518,73518,735-
05.12.201819,03519,03519,03519,035-
30.11.201818,33018,33018,33018,330-
29.11.201818,60018,60018,60018,600-
28.11.201818,38518,38518,38518,385-
27.11.201817,95017,95017,95017,950-
26.11.201817,80017,80017,80017,800-
23.11.201818,00018,00018,00018,000-
22.11.201818,50018,50018,50018,500-
21.11.201817,69017,69017,69017,690-
20.11.201817,93517,93517,93517,935-
19.11.201818,49518,49518,49518,495-
16.11.201817,83517,83517,83517,835-
15.11.201818,46018,46018,46018,460-
14.11.201818,79018,79018,79018,790-
13.11.201818,71518,71518,71518,715-
12.11.201818,60018,60018,60018,600-
09.11.201818,90018,90018,90018,900-
08.11.201819,08519,08519,08519,085-
07.11.201818,73018,99518,73018,995110
06.11.201818,67518,67518,67518,675-
05.11.201818,91018,91018,91018,910-
02.11.201819,00519,00519,00519,005-
01.11.201818,97518,97518,97518,975-
31.10.201818,53018,53018,53018,530-
30.10.201818,64018,64018,64018,640-
29.10.201818,46018,46017,80017,800100
26.10.201819,74519,74518,39018,390110
25.10.201819,96019,96019,96019,960-
24.10.201820,14020,14020,14020,140-
23.10.201820,18020,18020,11020,140150
22.10.201820,31020,31020,31020,310-
19.10.201820,00020,00020,00020,000-
18.10.201820,67020,67020,67020,670-
17.10.201820,01020,01020,01020,010-
16.10.201820,12020,12020,12020,120-
15.10.201819,74019,97019,74019,970500
12.10.201818,85019,84018,85019,840100
11.10.201818,95019,23018,95019,120350
10.10.201819,63519,63519,63519,635-
09.10.201819,58519,58519,46519,465835
08.10.201819,85019,85019,67019,670500
05.10.201819,45519,92519,45519,80095
04.10.201819,56519,56519,56519,565-
02.10.201819,46019,46019,46019,460-
01.10.201818,87018,99518,87018,995100
28.09.201818,74018,74018,74018,740-
27.09.201817,99017,99017,99017,990-
26.09.201817,74517,74517,74517,745-
25.09.201817,20517,20517,20517,205-
24.09.201816,45016,76016,45016,76030
21.09.201816,77516,77516,77516,775-
20.09.201816,78016,78016,78016,000-
19.09.201816,89516,89516,89516,000-
18.09.201816,93016,93016,93016,000-
17.09.201816,59516,59516,59516,000-
14.09.201816,41016,41016,41016,000-
13.09.201816,53516,60016,53516,000200
12.09.201816,41516,41516,41516,000-
11.09.201816,69516,69516,69516,000-
10.09.201816,95516,95516,67016,00080
07.09.201816,57516,57516,57516,000-
06.09.201816,57516,57516,57516,000384
05.09.201816,71016,71016,71016,000-
04.09.2018---16,000250
03.09.2018---17,000-
31.08.2018---17,000-
30.08.2018---17,000-
29.08.2018---17,000-
28.08.2018---17,000-
27.08.2018---17,000-
24.08.2018---17,000-
23.08.2018---17,000-
22.08.2018---17,000-
21.08.2018---17,000-
20.08.2018---17,000-
17.08.2018---17,000-
16.08.2018---17,00062
15.08.2018---17,00019
14.08.2018---18,000208
13.08.2018---18,00055
10.08.2018---18,000-
09.08.2018---18,00022
08.08.2018---17,000140
07.08.2018---17,000150
06.08.2018---17,000-
03.08.2018---17,0004
02.08.2018---16,000-
01.08.2018---17,000-
31.07.2018---17,000-
30.07.2018---17,000-
27.07.2018---16,000100
26.07.2018---15,000-
25.07.2018---15,000-
24.07.2018---15,000-
23.07.2018---15,000-
20.07.2018---16,000-
19.07.2018---16,000-
18.07.2018---16,000120
17.07.2018---16,000-
16.07.2018---17,000-
13.07.2018---18,00075
12.07.2018---16,00050
11.07.2018---16,000-
10.07.2018---16,000-
09.07.2018---15,000-
06.07.2018---15,000-
05.07.2018---15,000-
04.07.2018---15,000-
03.07.2018---15,000-
02.07.2018---15,000-
29.06.2018---15,000-
28.06.2018---15,000-
27.06.2018---15,000-
26.06.2018---15,000-
25.06.2018---15,000-
22.06.2018---16,00030
21.06.2018---15,000-
20.06.2018---15,000-
19.06.2018---15,000375
18.06.2018---15,000-
15.06.2018---15,000-
14.06.2018---15,000-
13.06.2018---15,000-
12.06.2018---15,000-
11.06.2018---15,000-
08.06.2018---15,000-
07.06.2018---15,000-
06.06.2018---15,000-
05.06.2018---15,00040
04.06.2018---15,000-
01.06.2018---15,000150
31.05.2018---14,000190
30.05.2018---14,00020
29.05.2018---13,000-
28.05.2018---13,000-
25.05.2018---13,000-
24.05.2018---13,000100
23.05.2018---13,000120
22.05.2018---13,000-
21.05.2018---13,000-
18.05.2018---13,000-
17.05.2018---12,000-
16.05.2018---12,000-
15.05.2018---12,000250
14.05.2018---13,000-
11.05.2018---13,000-
10.05.2018---13,000-
09.05.2018---13,000-
08.05.2018---13,000800
07.05.2018---13,000-
04.05.2018---13,000-
03.05.2018---13,000-
02.05.2018---13,0001.200
30.04.2018---13,0004
27.04.2018---11,000250
26.04.2018---11,000-
25.04.2018---11,000-
24.04.2018---11,000850
23.04.2018---11,00076
20.04.2018---12,000-
19.04.2018---12,000250
18.04.2018---12,000-
17.04.2018---11,000490
16.04.2018---11,000-
13.04.2018---11,000-
12.04.2018---11,0001.000
11.04.2018---11,000-
10.04.2018---11,000-
09.04.2018---11,000-
06.04.2018---11,000-
05.04.2018---11,00030
04.04.2018---10,000-
03.04.2018---11,000-
29.03.2018---10,000990
28.03.2018---11,000-
27.03.2018---12,000-
26.03.2018---12,000-
23.03.2018---11,000-
22.03.2018---12,00085
21.03.2018---12,000-
20.03.2018---12,00029
19.03.2018---13,000-
16.03.2018---12,00070
15.03.2018---12,000-
14.03.2018---12,000-
13.03.2018---12,000390
12.03.2018---12,000-
09.03.2018---12,000-
08.03.2018---12,000-
07.03.2018---12,000-
06.03.2018---12,000230
05.03.2018---12,000-
02.03.2018---13,000-
01.03.2018---12,000230
28.02.2018---13,000200
27.02.2018---12,00030
26.02.2018---12,000250
23.02.2018---11,000100
22.02.2018---11,000100
21.02.2018---11,000360
20.02.2018---11,000-
19.02.2018---11,000-
16.02.2018---11,000280
15.02.2018---11,000-
14.02.2018---11,00050
13.02.2018---11,000200
12.02.2018---11,0004.500
09.02.2018---12,000-
08.02.2018---12,000235
07.02.2018---12,000-
06.02.2018---12,00090
05.02.2018---12,000-
02.02.2018---12,000100
01.02.2018---12,000250
30.01.2018---12,000117
29.01.2018---12,000-
26.01.2018---12,000220
25.01.2018---12,000560
24.01.2018---13,00072
23.01.2018---13,000180
22.01.2018---13,000-
19.01.2018---13,00090
18.01.2018---14,000-
17.01.2018---13,000-
16.01.2018---13,000-
15.01.2018---13,000-
12.01.2018---13,000-
11.01.2018---13,000384
10.01.2018---12,000560
09.01.2018---12,000-
08.01.2018---12,000-
05.01.2018---12,000-
04.01.2018---12,000194
03.01.2018---13,00035
02.01.2018---13,000150
25.10.2017---14,00020
24.10.2017---16,00060
18.10.2017---16,000150
17.10.2017---16,00060
15.10.2017---16,000100
14.10.2017---16,00050
11.10.2017---16,00020
10.10.2017---16,000300
09.10.2017---16,000600
08.10.2017---17,0001.130
07.10.2017---17,000550
04.10.2017---17,00030
03.10.2017---18,000100
27.09.2017---18,000100
19.09.2017---18,00082
17.09.2017---18,000150
16.09.2017---18,000300
10.09.2017---18,000110
06.09.2017---18,000150
05.09.2017---17,000300
02.09.2017---19,00050
21.08.2017---18,000300
15.08.2017---19,00080
06.08.2017---20,000150
15.07.2017---20,00080
28.06.2017---20,00073
10.06.2017---22,00040
14.05.2017---20,000250
08.05.2017---20,000200
24.04.2017---20,00025
19.04.2017---22,000150
16.04.2017---21,000100
08.04.2017---21,000150
28.03.2017---20,000102
21.03.2017---19,000400
18.03.2017---19,000100
14.03.2017---19,000150
08.03.2017---19,000300
28.02.2017---19,00010
27.02.2017---19,000225
19.02.2017---19,000300
11.02.2017---19,00074
08.02.2017---19,000250
04.02.2017---17,0001.000
01.02.2017---18,000200
29.01.2017---18,0001.000
24.01.2017---18,000200
17.01.2017---20,00040
14.01.2017---20,00014
10.01.2017---20,000200
04.01.2017---21,000250
02.01.2017---21,00047
19.12.2016---20,000400
18.12.2016---20,000730
06.12.2016---19,000400
12.11.2016---20,000250
23.10.2016---19,0002.000
18.10.2016---19,000250
10.10.2016---21,0002.000
31.08.2016---21,000250
09.08.2016---20,000500
18.07.2016---19,0001.000
25.06.2016---18,000100
25.05.2016---19,0001.300
21.05.2016---21,00070

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.