Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
10.05.202117,68017,68017,68017,680-
07.05.202117,44017,44017,44017,440-
06.05.202117,16017,16017,16017,160-
05.05.202117,32017,32017,32017,320-
04.05.202117,12017,12017,12017,120-
03.05.202116,96017,10016,96017,100150
30.04.202117,24017,24017,24017,240-
29.04.202117,36017,36017,36017,360-
28.04.202117,20017,20017,20017,200-
27.04.202117,36017,36017,18017,18030
26.04.202117,34017,34017,34017,340-
23.04.202117,44017,44017,44017,440-
22.04.202117,72017,72017,72017,720-
21.04.202117,60017,60017,60017,600-
20.04.202117,60017,60017,60017,600-
19.04.202117,54017,54017,54017,540-
16.04.202117,56017,56017,56017,560-
15.04.202117,34017,50017,34017,500200
14.04.202117,44017,44017,44017,440-
13.04.202117,42017,42017,42017,420-
12.04.202117,72017,72017,72017,720-
09.04.202117,78017,78017,64017,640297
08.04.202117,62017,62017,62017,620-
07.04.202117,72017,72017,72017,720-
06.04.202117,74017,74017,74017,740-
01.04.202117,62017,64017,44017,640336
31.03.202117,82017,82017,62017,620100
30.03.202117,96017,96017,88017,880383
29.03.202117,74017,74017,74017,740-
26.03.202117,40017,40017,40017,400-
25.03.202117,10017,10017,10017,100-
24.03.202117,30017,30017,30017,300-
23.03.202117,12017,12017,12017,120-
22.03.202117,16017,26017,16017,180689
19.03.202117,30017,30017,18017,180200
18.03.202117,34017,40017,34017,40065
17.03.202117,04017,04017,04017,040-
16.03.202117,14017,14017,14017,140-
15.03.202117,30017,30017,22017,22079
12.03.202117,34017,34017,34017,340-
11.03.202117,34017,34017,34017,340-
10.03.202117,06017,06017,06017,060-
09.03.202117,28017,40017,28017,400100
08.03.202117,38017,38017,18017,180110
05.03.202117,20017,20017,20017,200-
04.03.202117,24017,24017,24017,240-
03.03.202117,38017,38017,38017,380-
02.03.202117,42017,42017,28017,28015
01.03.202117,86017,86017,36017,360250
26.02.202117,36017,36017,36017,360-
25.02.202117,54017,54017,54017,540-
24.02.202117,38017,38017,38017,380-
23.02.202117,52017,52017,52017,520-
22.02.202117,60017,60017,60017,600-
19.02.202117,76017,76017,76017,760-
18.02.202118,02018,02018,02018,020-
17.02.202117,78017,78017,78017,780-
16.02.202117,70017,70017,70017,700-
15.02.202117,86017,86017,86017,860-
12.02.202117,74017,74017,74017,740-
11.02.202117,94017,94017,94017,940-
10.02.202118,08018,08018,08018,080-
09.02.202117,86017,86017,86017,860-
08.02.202117,82017,82017,82017,820-
05.02.202117,92017,92017,92017,920-
04.02.202118,18018,18018,18018,180-
03.02.202118,46018,46018,46018,460-
02.02.202118,06018,06018,06018,060-
01.02.202118,00018,00018,00018,000-
29.01.202117,96017,96017,96017,960-
28.01.202118,04018,04018,04018,040-
27.01.202118,12018,12018,12018,120-
26.01.202117,96017,96017,96017,960-
25.01.202117,86017,86017,86017,860-
22.01.202118,02018,02018,02018,020-
21.01.202118,14018,14018,06018,06045
20.01.202118,14018,14018,14018,140-
19.01.202118,16018,16018,16018,160-
18.01.202118,18018,18018,18018,180-
15.01.202118,20018,20018,20018,200-
14.01.202118,38018,38018,38018,380-
13.01.202118,26018,26018,26018,260-
12.01.202118,24018,24018,24018,240-
11.01.202118,34018,34018,34018,340-
08.01.202118,44018,44018,44018,440-
07.01.202118,68018,68018,68018,680-
06.01.202118,74018,74018,74018,740-
05.01.202119,22019,22019,22019,220-
04.01.202118,94018,94018,94018,940-
30.12.202019,28019,28019,28019,280-
29.12.202019,16019,16019,16019,160-
28.12.202019,10019,10019,10019,100-
23.12.202018,96018,96018,82018,82025
22.12.202020,50020,50020,50020,500-
21.12.202020,85020,85020,85020,850-
18.12.202020,40020,90020,40020,90085
17.12.202020,00020,00020,00020,000-
16.12.202019,96019,96019,96019,960-
15.12.202019,96019,96019,96019,960-
14.12.202019,96020,10019,96020,100250
11.12.202019,92019,92019,92019,920-
10.12.202019,80019,80019,80019,800-
09.12.202019,72019,72019,72019,720-
08.12.202019,72019,72019,72019,720-
07.12.202019,68019,68019,68019,680-
04.12.202019,58019,58019,58019,580-
03.12.202019,82019,82019,82019,820-
02.12.202019,72019,72019,72019,720-
01.12.202020,00020,00020,00020,000-
30.11.202019,32020,10019,32020,100300
27.11.202019,42019,42019,42019,420-
26.11.202018,48018,48018,48018,480-
25.11.202018,46018,46018,46018,460-
24.11.202018,64018,64018,64018,640-
23.11.202018,60018,72018,60018,720250
20.11.202018,60018,60018,60018,600-
19.11.202018,52018,52018,52018,520-
18.11.202018,64018,64018,62018,620600
17.11.202018,74018,74018,74018,740-
16.11.202018,88018,88018,88018,880-
13.11.202018,50018,50018,50018,500-
12.11.202018,54018,54018,54018,540-
11.11.202018,88018,88018,88018,880-
10.11.202018,86018,86018,86018,860-
09.11.202019,62019,62019,62019,620-
06.11.202019,12019,12019,12019,120-
05.11.202018,80018,80018,80018,800-
04.11.202018,64018,64018,64018,640-
03.11.202019,02019,02019,02019,020-
02.11.202019,20019,20019,20019,200-
30.10.202019,86019,86019,86019,860-
29.10.202020,00020,00020,00020,000-
28.10.202020,10020,10020,10020,100-
27.10.202020,40020,40020,40020,400-
26.10.202020,05020,05020,05020,050-
23.10.202019,78019,78019,78019,780-
22.10.202019,32019,32019,32019,320-
21.10.202019,52019,52019,52019,520-
20.10.202019,16019,16019,16019,160-
19.10.202019,52019,52019,52019,520-
16.10.202019,62019,62019,62019,620-
15.10.202019,38019,38019,38019,380-
14.10.202019,66019,66019,66019,660-
13.10.202019,64019,64019,64019,640-
09.10.202019,44019,44019,44019,440-
08.10.202019,80019,80019,80019,800-
07.10.202019,50019,50019,50019,500-
06.10.202019,72019,72019,72019,720-
05.10.202019,94019,94019,94019,940-
02.10.202019,72019,72019,72019,720-
01.10.202019,92019,92019,92019,920-
30.09.202019,76019,76019,76019,760-
29.09.202019,84019,84019,84019,840-
28.09.202020,15020,15020,15020,150-
25.09.202019,88019,88019,88019,880-
24.09.202020,00020,00020,00020,000-
23.09.202020,35020,35020,35020,350-
22.09.202020,35020,35020,35020,350-
21.09.202020,30020,30020,30020,300-
18.09.202020,50020,50020,50020,500-
17.09.202020,35020,35020,35020,350-
16.09.202020,35020,35020,35020,350-
15.09.202020,40020,40020,40020,400-
14.09.202020,50020,50020,50020,500-
11.09.202019,98019,98019,98019,980-
10.09.202020,05020,05020,05020,050-
09.09.202019,96019,96019,96019,960-
08.09.202019,98019,98019,98019,980-
07.09.202020,25020,25020,25020,250-
04.09.202020,05020,05020,05020,050-
03.09.202020,20020,20020,20020,200-
02.09.202020,40020,40020,40020,400-
01.09.202020,60020,60020,60020,600-
31.08.202020,35020,35020,35020,350-
28.08.202020,55020,55020,55020,550-
27.08.202020,55020,55020,55020,550-
26.08.202020,70020,70020,70020,700-
25.08.202020,70020,70020,70020,700-
24.08.202020,80020,80020,80020,800-
21.08.202020,55020,65020,55020,6501.500
20.08.202020,35020,35020,35020,350-
19.08.202020,55020,55020,55020,550-
18.08.202020,45020,50020,45020,500585
17.08.202020,60020,60020,60020,600-
14.08.202020,70020,70020,70020,700-
13.08.202020,20020,20020,20020,200-
12.08.202019,78019,78019,78019,780-
11.08.202019,94019,94019,94019,940-
10.08.202019,74019,74019,74019,740-
07.08.202019,78019,78019,78019,780-
06.08.202020,15020,15020,15020,150-
05.08.202019,96019,96019,96019,960-
04.08.202019,34019,34019,34019,340-
03.08.202019,10019,10019,10019,100-
31.07.202019,00019,00019,00019,000-
30.07.202019,02019,02019,02019,020-
29.07.202018,50018,50018,50018,500-
28.07.202018,68018,68018,68018,680-
27.07.202018,88018,88018,74018,74060
24.07.202018,82018,82018,82018,820-
23.07.202018,64018,64018,64018,640-
22.07.202018,68018,68018,68018,680-
21.07.202018,80018,80018,80018,800-
20.07.202018,62018,62018,62018,620-
17.07.202018,82018,82018,82018,820-
16.07.202018,82018,82018,82018,820-
15.07.202018,44018,98018,44018,980210
14.07.202017,96017,96017,96017,960-
13.07.202018,38018,38018,38018,380-
10.07.202018,20018,20018,20018,200-
09.07.202018,38018,38018,38018,380-
08.07.202018,22018,22018,22018,220-
07.07.202018,40018,40018,40018,400-
06.07.202018,64018,64018,64018,640-
03.07.202018,38018,38018,38018,380-
02.07.202018,52018,52018,52018,520-
01.07.202018,52018,52018,52018,520-
30.06.202018,32018,32018,32018,320-
29.06.202018,38018,38018,38018,380-
26.06.202018,40018,40018,40018,400-
25.06.202018,42018,42018,42018,420-
24.06.202018,66018,66018,66018,660-
23.06.202018,56018,56018,56018,560-
22.06.202018,46018,46018,46018,460-
19.06.202018,62018,90018,62018,900185
18.06.202018,40018,40018,40018,400-
17.06.202018,34018,34018,34018,340-
16.06.202018,84018,84018,84018,840-
15.06.202018,00018,00018,00018,000-
12.06.202018,64018,64018,64018,640-
11.06.202018,58018,58018,58018,580-
10.06.202019,22019,22019,22019,220-
09.06.202019,34019,34019,34019,340-
08.06.202019,02019,20019,02019,200680
05.06.202019,22019,22019,22019,220-
04.06.202018,94019,16018,94019,160395
03.06.202018,60018,60018,60018,600-
02.06.202018,86018,86018,86018,860-
29.05.202018,34018,34018,34018,340-
28.05.202018,60018,60018,60018,600-
27.05.202018,52018,52018,52018,520-
26.05.202018,92018,92018,92018,920-
25.05.202018,88018,88018,88018,880-
22.05.202018,74018,74018,74018,740-
21.05.202018,96018,96018,96018,960-
20.05.202018,14018,14018,14018,140-
19.05.202018,54018,54018,08018,0801.100
18.05.202018,82018,82018,82018,820-
15.05.202018,74018,74018,74018,740-
13.05.202019,22019,34019,22019,340250
12.05.202019,30019,30019,30019,300-
11.05.202019,64019,64019,62019,620600
08.05.202019,24019,24019,24019,240-
07.05.202019,12019,12019,12019,120-
06.05.202019,00019,00019,00019,000-
05.05.202019,20019,20019,20019,200-
04.05.202019,32019,32019,32019,320-
30.04.202019,56019,56019,56019,560-
29.04.202018,98018,98018,94018,940260
28.04.202018,96018,96018,96018,960-
27.04.202018,90018,90018,90018,900-
24.04.202018,50018,50018,50018,500-
23.04.202018,90018,90018,90018,900-
22.04.202018,80018,80018,80018,800-
21.04.202018,46018,46018,46018,460-
20.04.202018,94018,94018,94018,940-
17.04.202019,16019,16019,16019,160-
16.04.202018,94018,94018,94018,940-
15.04.202018,60018,60018,60018,600-
14.04.202018,38018,38018,38018,380-
09.04.202018,38018,38018,38018,380-
08.04.202017,72017,72017,72017,720-
07.04.202018,76018,76018,76018,760-
06.04.202019,08019,08019,08019,080-
03.04.202018,84018,84018,84018,840-
02.04.202018,88018,88018,88018,880-
01.04.202018,06018,06018,06018,060-
31.03.202018,63018,63018,63018,630-
30.03.202017,93017,93017,93017,930-
27.03.202017,81017,81017,81017,810-
26.03.202017,05017,05017,05017,050-
25.03.202018,03018,03018,03018,030-
24.03.202018,34018,34017,44017,440140
23.03.202018,35018,35018,35018,350-
20.03.202019,32019,32019,32019,320-
19.03.202018,37018,37018,37018,370-
17.03.202017,57017,57017,57017,570-
16.03.202017,12017,12017,12017,120-
13.03.202016,22016,22016,22016,220-
12.03.202016,29016,29016,29016,290-
11.03.202017,16017,16017,16017,160-
10.03.202017,43017,43017,43017,430-
09.03.202016,95016,95016,95016,950-
06.03.202017,36017,36017,36017,360-
05.03.202017,63017,63017,63017,630-
04.03.202017,54017,54017,54017,540-
03.03.202017,30017,30017,30017,300-
02.03.202017,18017,18017,18017,180-
28.02.202016,81017,06016,81017,060190
27.02.202017,24017,24017,24017,240-
26.02.202017,85017,85017,85017,850-
25.02.202017,80017,80017,74017,740100
24.02.202017,62017,62017,62017,620-
21.02.202018,23018,23018,23018,230-
20.02.202018,36018,36018,36018,360-
19.02.202018,29018,29018,29018,290-
18.02.202018,39018,39018,39018,390-
17.02.202018,47018,47018,40018,40080
14.02.202018,36018,36018,36018,360-
13.02.202018,74018,74018,74018,740-
12.02.202018,69018,69018,69018,690-
11.02.202018,65018,65018,65018,650-
10.02.202018,35018,35018,35018,350-
07.02.202018,55018,55018,55018,550-
06.02.202018,80018,80018,80018,800-
05.02.202018,58018,58018,58018,580-
04.02.202018,66018,68018,66018,6801
03.02.202018,64018,64018,64018,640-
31.01.202018,60018,60018,60018,600-
30.01.202018,43018,43018,43018,430-
29.01.202018,54018,54018,54018,540-
28.01.202018,74018,74018,74018,740-
27.01.202018,99018,99018,99018,990-
24.01.202018,92018,92018,92018,920-
23.01.202018,93018,93018,93018,930-
22.01.202018,98018,98018,98018,980-
21.01.202018,79018,79018,79018,790-
20.01.202018,89018,89018,89018,890-
17.01.202018,87018,96018,87018,960130
16.01.202018,93018,93018,93018,930-
15.01.202019,16019,16019,16019,160-
14.01.202019,14019,14019,14019,140-
13.01.202019,15019,15019,15019,150-
10.01.202019,22019,22019,22019,220-
09.01.202019,22019,22019,22019,220-
08.01.202019,44019,44019,44019,440-
07.01.202019,76019,76019,76019,760-
06.01.202019,59019,59019,59019,590-
03.01.202019,42019,42019,42019,420-
02.01.202019,29019,29019,29019,290-
30.12.201919,58019,58019,58019,580-
27.12.201919,68019,68019,68019,680-
23.12.201919,72019,72019,72019,720-
20.12.201919,58019,58019,58019,580-
19.12.201919,81019,81019,81019,810-
18.12.201919,72019,72019,72019,720-
17.12.201919,74019,74019,74019,740-
16.12.201919,80019,80019,80019,800-
13.12.201919,84019,84019,84019,840-
12.12.201919,76019,76019,76019,760-
11.12.201919,91019,91019,91019,910-
10.12.201919,93019,93019,93019,930-
09.12.201920,10020,10020,10020,100-
06.12.201920,08020,08020,08020,080-
05.12.201919,92019,92019,92019,920-
04.12.201920,00020,00020,00020,000-
03.12.201920,06020,06020,06020,060-
02.12.201919,86019,86019,86019,860-
29.11.201919,67019,67019,67019,670-
28.11.201919,71019,71019,71019,710-
27.11.201919,47019,47019,47019,470-
26.11.201919,67019,67019,67019,670-
22.11.201919,54019,54019,54019,540-
21.11.201919,58019,58019,58019,580-
20.11.201919,58019,58019,58019,580-
19.11.201919,52019,52019,52019,520-
18.11.201919,47019,47019,47019,470-
15.11.201919,56019,56019,56019,560-
14.11.201919,40019,40019,40019,400-
13.11.201919,22019,22019,22019,220-
12.11.201919,40019,40019,40019,400-
11.11.201919,25019,25019,25019,250-
08.11.201919,25019,25019,25019,250-
07.11.201919,23019,23019,23019,230-
06.11.201919,22019,22019,22019,220-
05.11.201919,37019,37019,37019,370-
04.11.201919,28019,28019,28019,280-
01.11.201919,59019,59019,59019,590-
31.10.201918,76018,76018,76018,760-
30.10.201918,79018,79018,79018,790-
29.10.201918,87018,87018,87018,870-
28.10.201919,07019,07019,07019,070-
25.10.201919,06019,06019,06019,060-
24.10.201918,97018,97018,97018,970-
23.10.201918,69018,69018,69018,690-
22.10.201918,90018,90018,90018,900-
21.10.201918,94018,94018,94018,940-
18.10.201918,97018,97018,91018,910273
17.10.201918,95018,95018,95018,950-
16.10.201918,42018,42018,42018,420-
15.10.201918,54018,54018,52018,520350
14.10.201918,27018,27018,27018,270-
11.10.201918,37018,37018,37018,370-
10.10.201918,24018,24018,24018,240-
09.10.201918,44018,44018,44018,440-
08.10.201918,47018,47018,47018,470-
07.10.201918,40018,40018,40018,400-
04.10.201918,20018,20018,20018,200-
02.10.201918,14018,14018,14018,140-
01.10.201918,17018,17018,17018,170-
30.09.201918,23018,23018,23018,230-
27.09.201918,53018,53018,53018,530-
26.09.201918,63018,63018,63018,630-
25.09.201918,76018,76018,76018,760-
24.09.201918,67018,67018,67018,670-
23.09.201918,63018,63018,63018,630-
20.09.201918,55018,55018,55018,550-
19.09.201918,77018,77018,77018,770-
18.09.201918,76018,76018,76018,760-
17.09.201918,80018,80018,80018,800-
16.09.201918,49018,49018,49018,490-
13.09.201918,49018,49018,49018,490-
12.09.201919,16019,16019,16019,160-
11.09.201919,18019,18019,18019,180-
10.09.201919,19019,19019,19019,190-
09.09.201919,37019,37019,37019,370-
06.09.201919,46019,46019,46019,460-
05.09.201919,69019,69019,69019,690-
04.09.201919,55019,55019,48019,480300
03.09.201919,36019,50019,36019,500200
02.09.201918,96018,96018,96018,960-
30.08.201918,95018,95018,95018,950-
29.08.201918,66018,66018,66018,660-
28.08.201918,19018,19018,19018,190-
27.08.201918,18018,18018,18018,180-
26.08.201918,16018,16018,16018,160-
23.08.201918,43018,43018,43018,430-
22.08.201918,43018,43018,43018,430-
21.08.201918,23018,23018,23018,230-
20.08.201918,61018,61018,61018,610-
19.08.201918,52018,52018,52018,520-
16.08.201918,31018,31018,31018,310-
15.08.201918,22018,22018,22018,220-
14.08.201918,28018,28018,28018,280-
13.08.201918,28018,28018,28018,280-
12.08.201918,44018,44018,44018,440-
09.08.201918,33018,33018,33018,330-
08.08.201918,29018,29018,29018,290-
07.08.201918,21018,21018,21018,210-
06.08.201918,11018,11018,11018,110-
05.08.201918,49018,49018,49018,490-
02.08.201918,24018,24018,24018,240-
01.08.201918,17018,17018,17018,170-
31.07.201918,19018,19018,19018,190-
30.07.201918,11018,11018,11018,110-
29.07.201918,41018,41018,41018,410-
26.07.201918,66018,66018,66018,660-
25.07.201918,88018,88018,88018,880-
24.07.201918,64018,64018,64018,640-
23.07.201918,41018,41018,41018,410-
22.07.201918,52018,52018,52018,520-
19.07.201918,55018,55018,55018,550-
18.07.201918,60018,60018,60018,600-
17.07.201918,57018,57018,57018,570-
16.07.201918,70018,70018,70018,700-
15.07.201918,60018,60018,60018,600-
12.07.201918,64018,64018,64018,640-
11.07.201918,65018,65018,65018,650-
10.07.201918,81018,81018,81018,810-
09.07.201918,70018,70018,70018,700220
08.07.201918,75018,75018,75018,750-
05.07.201918,94018,94018,94018,940-
04.07.201918,97018,97018,97018,970-
03.07.201918,89018,89018,89018,890-
02.07.201918,86018,86018,86018,860-
01.07.201918,98018,98018,98018,980-
28.06.201918,77018,77018,77018,770-
27.06.201918,92018,92018,92018,920-
26.06.201919,16019,16019,16019,160-
21.06.201919,41019,41019,41019,410-
20.06.201919,42019,42019,42019,420-
19.06.201919,42019,42019,42019,420-
18.06.201919,32019,32019,32019,320-
17.06.201919,53019,53019,37019,37053
14.06.201919,63019,63019,63019,630-
13.06.201919,68019,68019,68019,680-
12.06.201919,39019,39019,39019,390-
11.06.201919,42019,42019,42019,420-
07.06.201919,18019,25019,18019,250100
06.06.201918,83018,83018,83018,830-
05.06.201918,65018,65018,65018,650-
04.06.201918,72018,72018,72018,720-
03.06.201918,65018,65018,65018,650-
31.05.201918,77018,77018,77018,770-
30.05.201918,71018,71018,71018,710-
29.05.201918,61018,61018,61018,610-
28.05.201918,66018,66018,66018,660-
27.05.201918,64018,64018,64018,640-
24.05.201918,67018,67018,67018,670-
23.05.201918,63018,63018,63018,630-
22.05.201918,67018,67018,67018,670-
21.05.201918,70018,70018,70018,700-
20.05.201918,88018,88018,88018,880-
17.05.201918,69018,69018,69018,690-
16.05.201918,55018,55018,55018,550-
15.05.201918,49018,49018,49018,490-
14.05.201918,72018,72018,72018,720-
13.05.201918,77018,77018,77018,770-
10.05.201918,95018,95018,95018,950-
09.05.201918,68018,68018,68018,680-
08.05.201918,89018,89018,89018,890-
07.05.201918,73018,73018,73018,730-
06.05.201918,17018,58018,17018,580440
03.05.201918,53018,53018,53018,530-
02.05.201918,85018,85018,85018,850-
30.04.201919,15019,15019,15019,150-
29.04.201918,92018,92018,92018,920-
26.04.201918,83018,83018,83018,830-
24.04.201918,58018,58018,58018,580-
23.04.201918,67018,67018,67018,670-
18.04.201919,28019,28019,28019,280-
17.04.201919,15019,15019,15019,150-
16.04.201919,23019,23019,23019,230-
15.04.201918,98018,98018,98018,980-
12.04.201918,88018,88018,88018,880-
11.04.201918,97018,97018,97018,970-
10.04.201919,16019,16019,16019,160-
09.04.201919,20019,20019,20019,200-
08.04.201919,23019,23019,23019,230-
05.04.201919,13019,22019,13019,220170
04.04.201919,02019,02019,02019,020-
03.04.201919,04019,04019,04019,040-
02.04.201919,09019,09019,09019,090-
01.04.201919,14019,14019,14019,140-
29.03.201918,98018,98018,98018,980-
28.03.201918,75018,75018,75018,750-
27.03.201918,94018,94018,94018,940-
25.03.201918,72018,72018,72018,720-
22.03.201919,04019,04019,04019,040-
21.03.201918,91018,91018,91018,910-
20.03.201919,02019,02019,02019,020-
19.03.201918,93018,93018,93018,930-
18.03.201918,85018,85018,85018,850-
15.03.201919,00019,00019,00019,000-
14.03.201918,96018,96018,96018,960-
13.03.201919,03019,03019,03019,030-
12.03.201919,04019,04019,04019,040-
11.03.201919,06019,06018,99018,990100
08.03.201918,98018,98018,98018,980-
07.03.201918,99018,99018,99018,990170
06.03.201919,14019,14019,06019,06053
05.03.201918,88018,88018,88018,880-
04.03.201919,06019,06018,85018,850400
01.03.201918,83018,91018,83018,910115
28.02.201918,64018,64018,64018,640-
27.02.201918,71018,71018,71018,710-
26.02.201918,66018,66018,66018,660-
25.02.201918,76018,76018,76018,760-
22.02.201918,84018,84018,84018,840-
21.02.201918,64018,64018,64018,640-
20.02.201918,50018,50018,50018,500-
19.02.201918,81018,81018,81018,810-
18.02.201918,88018,88018,88018,880-
15.02.201918,67018,67018,67018,670-
14.02.201918,58018,58018,58018,580-
13.02.201918,37018,37018,37018,370-
12.02.201918,22018,22018,22018,220-
11.02.201918,18018,18018,18018,180-
08.02.201917,85017,85017,85017,850-
07.02.201917,80017,80017,80017,800-
06.02.201917,87017,87017,87017,870-
05.02.201917,76017,76017,76017,760-
04.02.201917,71017,71017,71017,710-
01.02.201918,02018,02018,02018,020-
31.01.201918,00018,00018,00018,000-
30.01.201917,96017,96017,96017,960-
29.01.201917,96017,96017,96017,960-
28.01.201918,00018,00018,00018,000-
25.01.201917,86017,86017,86017,860-
24.01.201917,85017,85017,85017,850-
23.01.201917,81017,81017,81017,810-
22.01.201917,86017,86017,86017,860-
21.01.201917,53017,53017,53017,530-
18.01.201917,58017,58017,58017,580-
17.01.201917,43017,43017,43017,430-
16.01.201917,55017,55017,55017,550-
15.01.201917,60017,60017,60017,600-
14.01.201917,57017,57017,57017,570-
11.01.201918,00018,00018,00018,000-
10.01.201917,45017,45017,45017,450-
09.01.201917,68017,68017,68017,680-
08.01.201917,70017,70017,70017,700-
07.01.201917,74017,74017,74017,740-
04.01.201917,53017,53017,53017,530-
03.01.201917,29017,29017,29017,290-
02.01.201917,39017,39017,39017,390-
28.12.201817,39017,39017,39017,390-
27.12.201817,62017,62017,14017,180380
21.12.201817,53017,53017,53017,530-
20.12.201817,31017,31017,31017,310-
19.12.201817,50017,50017,50017,500-
18.12.201817,44017,44017,44017,440-
17.12.201817,50017,50017,50017,500-
14.12.201817,43017,43017,43017,430-
13.12.201817,57017,57017,57017,570-
12.12.201817,51017,51017,51017,510-
11.12.201817,27017,27017,27017,270-
10.12.201817,38017,38017,38017,380-
07.12.201817,61017,61017,61017,610-
06.12.201817,52017,52017,52017,520-
05.12.201817,35017,35017,35017,350-
30.11.201817,98017,98017,98017,980-
29.11.201818,09018,09018,09018,090-
28.11.201818,06018,06018,06018,060-
27.11.201817,74017,74017,74017,740-
26.11.201817,82017,82017,82017,820-
23.11.201817,69017,69017,69017,690-
22.11.201817,70017,70017,70017,700-
21.11.201817,83017,83017,83017,830-
20.11.201817,86017,86017,86017,860-
19.11.201817,83017,91017,83017,91060
16.11.201817,57017,57017,57017,570-
15.11.201817,52017,52017,52017,520-
14.11.201817,62017,62017,62017,620-
13.11.201817,55017,55017,55017,550-
12.11.201817,80017,80017,62017,620100
09.11.201817,65017,65017,65017,650-
08.11.201817,54017,54017,54017,540-
07.11.201817,36017,36017,36017,360-
06.11.201817,27017,27017,27017,270-
05.11.201817,35017,35017,35017,350-
02.11.201817,51017,51017,51017,510-
01.11.201817,27017,27017,27017,270-
31.10.201817,10017,10017,10017,100-
30.10.201816,85016,85016,85016,850-
29.10.201816,58016,58016,58016,580-
26.10.201816,52016,52016,52016,520-
25.10.201816,54016,54016,54016,540-
24.10.201816,93016,93016,51016,51025
23.10.201817,17017,17017,17017,170-
22.10.201817,38017,38017,38017,380-
19.10.201817,44017,44017,44017,440-
18.10.201817,49017,49017,49017,490-
17.10.201817,67017,67017,67017,670-
16.10.201817,68017,68017,68017,680-
15.10.201817,59017,59017,59017,590-
12.10.201817,90017,90017,90017,900-
11.10.201817,27017,27017,27017,270-
10.10.201817,44017,44017,44017,440-
09.10.201818,09018,09017,42017,42070
08.10.201818,21018,21018,21018,210-
05.10.201818,42018,42018,42018,420-
04.10.201818,69018,69018,69018,690-
02.10.201818,59018,59018,59018,590-
01.10.201819,03019,03019,03019,030-
28.09.201818,89018,89018,89018,890-
27.09.201818,69018,69018,69018,690-
26.09.201818,73018,73018,73018,730-
25.09.201818,82018,82018,82018,820-
24.09.201818,72018,72018,72018,720-
21.09.201819,06019,06019,06019,060-
20.09.201818,91018,91018,91018,000-
19.09.201818,76018,76018,76018,000-
18.09.201818,78018,78018,78018,000-
17.09.201818,84018,84018,84018,000-
14.09.201818,66018,66018,66018,000-
13.09.201818,42018,42018,42018,000-
12.09.201818,33018,33018,33018,000-
11.09.201818,25018,25018,25018,000-
10.09.201818,30018,30018,30018,000-
07.09.201818,17018,17018,17018,000-
06.09.201818,52018,52018,22018,00045
05.09.201818,56018,56018,56018,000-
04.09.2018---18,000-
03.09.2018---18,000-
31.08.2018---18,000-
30.08.2018---18,000-
29.08.2018---18,000-
28.08.2018---18,000-
27.08.2018---18,000-
24.08.2018---18,000-
23.08.2018---18,000-
21.08.2018---18,000-
20.08.2018---18,000-
17.08.2018---18,000-
16.08.2018---18,000-
15.08.2018---18,000-
14.08.2018---18,000-
13.08.2018---18,000-
10.08.2018---18,000-
09.08.2018---17,00020
07.08.2018---18,000-
06.08.2018---18,000-
03.08.2018---18,000-
02.08.2018---18,000-
01.08.2018---18,000-
31.07.2018---18,000-
30.07.2018---18,000-
27.07.2018---18,000200
26.07.2018---18,00065
25.07.2018---19,000-
24.07.2018---19,000-
23.07.2018---19,000-
20.07.2018---19,000-
19.07.2018---20,000-
18.07.2018---19,000-
17.07.2018---19,000-
16.07.2018---19,000-
13.07.2018---20,000-
12.07.2018---20,000-
11.07.2018---20,000-
10.07.2018---20,000-
09.07.2018---20,000-
06.07.2018---20,000-
05.07.2018---20,000-
04.07.2018---19,000-
03.07.2018---19,000-
02.07.2018---19,000-
29.06.2018---20,000-
28.06.2018---20,000-
27.06.2018---20,000-
26.06.2018---20,000-
25.06.2018---20,000-
22.06.2018---20,000-
21.06.2018---20,000-
20.06.2018---20,000-
19.06.2018---20,000-
18.06.2018---21,000-
15.06.2018---21,000-
14.06.2018---21,000-
13.06.2018---21,000-
12.06.2018---21,000-
11.06.2018---21,000-
08.06.2018---21,000-
07.06.2018---21,000-
06.06.2018---21,000-
05.06.2018---21,000-
04.06.2018---20,000-
01.06.2018---20,000-
31.05.2018---20,000-
30.05.2018---20,000-
29.05.2018---20,000-
28.05.2018---20,000-
25.05.2018---20,000-
24.05.2018---20,000-
23.05.2018---20,000-
22.05.2018---20,000-
21.05.2018---19,000-
18.05.2018---19,000-
17.05.2018---19,000-
16.05.2018---19,000-
15.05.2018---19,000-
14.05.2018---20,000-
11.05.2018---19,000-
10.05.2018---20,000-
09.05.2018---20,000-
08.05.2018---20,000-
07.05.2018---20,000-
04.05.2018---20,000-
03.05.2018---20,000-
02.05.2018---19,000-
30.04.2018---19,000-
27.04.2018---20,000-
26.04.2018---20,000-
25.04.2018---20,000-
24.04.2018---20,000-
23.04.2018---20,000-
20.04.2018---20,000-
19.04.2018---20,000-
18.04.2018---20,000-
17.04.2018---20,000-
16.04.2018---20,000-
13.04.2018---20,000-
12.04.2018---20,000-
11.04.2018---20,000-
10.04.2018---20,000-
09.04.2018---20,000-
06.04.2018---20,000-
05.04.2018---20,000-
04.04.2018---20,000-
03.04.2018---20,000-
29.03.2018---20,000-
28.03.2018---20,000-
27.03.2018---20,000-
26.03.2018---20,000-
23.03.2018---20,000-
22.03.2018---20,000-
21.03.2018---20,000-
20.03.2018---20,000-
19.03.2018---20,000-
16.03.2018---20,000-
15.03.2018---20,000-
14.03.2018---20,000-
13.03.2018---20,000-
12.03.2018---20,000-
09.03.2018---20,000-
08.03.2018---20,000-
07.03.2018---20,00030
06.03.2018---20,000-
05.03.2018---20,000-
02.03.2018---20,000-
01.03.2018---20,000-
28.02.2018---20,000-
27.02.2018---20,000-
26.02.2018---20,000-
23.02.2018---20,000-
22.02.2018---19,000-
21.02.2018---20,000500
20.02.2018---20,000-
19.02.2018---20,000-
16.02.2018---20,000-
15.02.2018---20,000-
14.02.2018---20,000-
13.02.2018---20,000-
12.02.2018---20,000-
09.02.2018---19,000-
08.02.2018---20,000-
07.02.2018---20,000-
06.02.2018---19,000-
05.02.2018---19,000-
02.02.2018---20,000-
01.02.2018---19,000-
30.01.2018---19,000-
29.01.2018---19,000-
26.01.2018---19,000-
25.01.2018---19,000-
24.01.2018---19,000-
23.01.2018---19,000-
22.01.2018---19,000-
18.01.2018---19,000-
17.01.2018---19,000-
16.01.2018---19,000-
15.01.2018---19,000-
12.01.2018---19,000-
11.01.2018---19,000-
10.01.2018---19,000-
09.01.2018---19,000-
08.01.2018---19,000-
05.01.2018---19,000-
04.01.2018---19,000-
03.01.2018---19,000-
02.01.2018---19,000-
20.06.2017---20,0006
18.06.2017---20,0006
01.03.2017---19,00060

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.