Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
10.05.20217,4507,4507,4507,450-
07.05.20217,2507,2507,2507,250-
06.05.20217,5007,5007,5007,500-
05.05.20217,5507,5507,5507,550-
04.05.20217,2507,2507,2507,250-
03.05.20217,2507,2507,2507,250-
30.04.20217,2507,2507,2507,250-
29.04.20217,3007,3007,3007,300-
28.04.20217,3007,3007,3007,300-
27.04.20217,3507,3507,3507,350-
26.04.20217,2507,2507,2507,250-
23.04.20217,3007,3007,3007,300-
22.04.20217,2507,2507,2507,250-
21.04.20217,4507,4507,4507,450-
20.04.20217,5007,5007,5007,500-
19.04.20217,4507,4507,4507,450-
16.04.20217,4507,4507,4507,450-
15.04.20217,4007,4007,4007,400-
14.04.20217,4007,4007,4007,400-
13.04.20217,3507,3507,3507,350-
12.04.20217,3007,3007,3007,300-
09.04.20217,4507,4507,4507,450-
08.04.20217,7007,7007,7007,700-
07.04.20217,5007,5007,5007,500-
06.04.20217,7507,7507,7507,750-
01.04.20217,6507,6507,6507,650-
31.03.20217,6007,6007,6007,600-
30.03.20217,5507,5507,5507,550-
29.03.20217,5507,5507,5507,550-
26.03.20217,4507,4507,4507,450-
25.03.20217,5007,5007,5007,500-
24.03.20217,3507,3507,2007,20010
23.03.20217,4007,4007,4007,400-
22.03.20217,6007,6007,6007,600-
19.03.20217,6507,6507,6507,650-
18.03.20217,8507,8507,8507,850-
17.03.20217,8507,8507,8507,850-
16.03.20217,5007,5007,5007,500-
15.03.20217,4007,4007,4007,400-
12.03.20217,2507,2507,2507,250-
11.03.20217,3507,3507,3507,350-
10.03.20217,3507,3507,3507,350-
09.03.20217,5007,5007,5007,500-
08.03.20217,4007,4007,4007,400-
05.03.20217,6007,6007,6007,600-
04.03.20217,4507,4507,4507,450-
03.03.20217,3507,3507,3507,350-
02.03.20217,4507,4507,4507,450-
01.03.20217,2507,2507,2507,250-
26.02.20217,2007,2007,2007,200-
25.02.20217,6507,6507,6507,650-
24.02.20217,5507,5507,5507,550-
23.02.20217,4007,4007,4007,400-
22.02.20217,1007,1007,1007,100-
19.02.20217,1507,1507,1507,150-
18.02.20217,1507,1507,1507,150-
17.02.20216,8006,8006,8006,800-
16.02.20216,7006,7006,7006,700-
15.02.20216,5506,5506,5506,550-
12.02.20216,5006,5006,5006,500-
11.02.20216,6006,6006,6006,600-
10.02.20216,5006,5006,5006,500-
09.02.20216,5506,5506,5506,550-
08.02.20216,6506,6506,6506,650-
05.02.20216,4006,4006,4006,400-
04.02.20216,2006,2006,2006,200-
03.02.20216,1506,1506,1506,150-
02.02.20216,2006,2006,2006,200-
01.02.20216,1506,1506,1506,150-
29.01.20216,2506,2506,2506,250-
28.01.20216,3006,3006,3006,300-
27.01.20216,1506,1506,1506,150-
26.01.20215,8005,8005,8005,800-
25.01.20215,9505,9505,9505,950-
22.01.20216,1006,1006,1006,100-
21.01.20216,2506,2506,2506,250-
20.01.20216,2006,2006,2006,200-
19.01.20216,3506,3506,3506,350-
18.01.20216,2006,2006,2006,200-
15.01.20216,3006,3006,3006,300-
14.01.20216,0006,0006,0006,000-
13.01.20216,0006,0006,0006,000-
12.01.20215,9505,9505,9505,950-
11.01.20216,0556,0556,0556,055-
08.01.20216,0456,0456,0456,045-
07.01.20216,0406,0406,0406,040-
06.01.20216,0256,0256,0256,025-
05.01.20216,0856,0856,0856,085-
04.01.20216,3706,3706,3706,370-
30.12.20206,2856,2856,2856,285-
29.12.20206,3056,3056,3056,305-
28.12.20206,3106,3106,3106,310-
23.12.20205,9805,9805,9805,980-
22.12.20205,7355,7355,7355,735-
21.12.20205,8405,8405,8405,840-
18.12.20206,1406,1406,1406,140-
17.12.20206,2906,2906,2906,290-
16.12.20205,9805,9805,9805,980-
15.12.20206,0556,0556,0556,055-
14.12.20206,1856,1856,1856,185-
11.12.20206,2806,2806,2806,280-
10.12.20206,3456,3456,3456,345-
09.12.20206,3606,3606,3606,360-
08.12.20206,3106,3106,3106,310-
07.12.20206,4356,4356,3406,34030
04.12.20206,3956,3956,3956,395-
03.12.20206,1706,1706,1706,170-
02.12.20206,0406,0406,0406,040-
01.12.20205,9855,9855,9855,985-
30.11.20205,9205,9205,9205,920-
27.11.20206,1156,1156,1156,115-
26.11.20206,1256,1256,1256,125-
25.11.20206,0656,0656,0656,065-
24.11.20205,8705,8705,8705,870-
23.11.20205,9705,9705,9705,970-
20.11.20206,1056,1056,1056,105-
19.11.20206,2706,2706,2706,270-
18.11.20206,3406,3406,3406,340-
17.11.20206,7706,7706,7706,770-
16.11.20206,5306,5306,5306,530-
13.11.20206,3656,3656,3656,365-
12.11.20206,5806,5806,5806,580-
11.11.20206,4006,4006,4006,400-
10.11.20205,9905,9905,9905,990-
09.11.20204,9804,9804,9804,980-
06.11.20205,1005,1005,1005,100-
05.11.20205,0205,0205,0205,020-
04.11.20204,9864,9864,9864,986-
03.11.20205,0005,0005,0005,000-
02.11.20205,0655,0655,0655,065-
30.10.20204,9644,9644,9644,964-
29.10.20204,9364,9364,9364,936-
28.10.20204,9404,9404,9404,940-
27.10.20205,0655,0655,0655,065-
26.10.20205,0105,0105,0105,010-
23.10.20204,7385,0304,7385,0301.000
22.10.20205,5755,5755,5755,575-
21.10.20205,4855,4855,4855,485-
20.10.20205,3405,3405,3405,340-
19.10.20205,2305,2305,2305,230-
16.10.20205,5055,5055,5055,505-
15.10.20205,4855,4855,4405,44032
14.10.20205,4655,5755,4655,575300
13.10.20205,7755,7755,7755,775-
12.10.20205,8405,8405,8405,840-
09.10.20205,9055,9055,9055,905-
07.10.20206,0256,0256,0256,025-
06.10.20205,7455,7455,7455,745-
05.10.20205,5755,5755,5755,575-
02.10.20205,5105,5105,5105,510-
01.10.20205,5105,5105,5105,510-
30.09.20205,2505,2505,2505,250-
29.09.20205,7405,7405,7405,740-
28.09.20205,2855,2855,2855,285-
25.09.20205,1355,1355,1355,135-
24.09.20205,1705,1705,1705,170-
23.09.20205,4605,4605,4605,460-
22.09.20205,5255,5255,5255,525-
18.09.20206,1506,1506,1506,150-
17.09.20206,0956,0956,0956,095-
16.09.20205,9105,9105,9105,910-
15.09.20205,7555,7555,7555,755-
14.09.20205,7355,7355,7355,735-
11.09.20205,8805,8805,8805,880-
10.09.20205,8955,8955,8955,895-
09.09.20206,0956,0956,0956,095-
08.09.20205,8905,8905,8905,890-
07.09.20206,0006,0006,0006,000-
04.09.20206,0106,0106,0106,010-
03.09.20205,7755,7755,7755,775-
02.09.20205,7055,7055,7055,705-
01.09.20205,8105,8105,8105,810-
31.08.20205,8405,8405,8405,840-
28.08.20205,7955,7955,7955,795-
27.08.20205,7305,7305,7305,730-
26.08.20205,6105,6105,6105,610-
25.08.20205,7205,7205,7205,720-
24.08.20205,8155,8155,8155,815-
21.08.20205,6905,6905,6905,690-
20.08.20205,3905,3905,3905,390-
19.08.20205,5505,5505,5505,550-
18.08.20205,6855,6855,6855,685-
17.08.20205,7405,7405,7405,740-
14.08.20205,8755,8755,8755,875-
13.08.20205,8955,8955,8955,895-
12.08.20206,4306,4306,4306,430-
11.08.20206,1456,1456,1456,145-
10.08.20206,0406,0406,0406,040-
06.08.20205,8305,8305,8305,830-
05.08.20205,6155,6155,6155,615-
04.08.20205,4055,4055,4055,405-
03.08.20205,6505,6505,6505,650-
30.07.20205,4855,4855,4855,485-
28.07.20205,1205,1205,1205,120-
27.07.20205,3905,3905,3905,390-
24.07.20205,4405,4405,4405,440-
23.07.20205,5005,5005,5005,500-
22.07.20205,6605,6605,6605,660-
21.07.20205,6205,6205,6205,620-
20.07.20205,4355,4355,4355,435-
17.07.20205,5255,5255,5255,525-
16.07.20205,5655,5655,5655,565-
15.07.20205,7105,7105,7105,710-
14.07.20205,7005,7005,7005,700-
13.07.20205,8055,8055,8055,805-
10.07.20205,6555,6555,6555,655-
09.07.20205,7605,7605,7605,760-
08.07.20205,8505,8505,8505,850-
07.07.20206,0606,0606,0606,060-
06.07.20205,9405,9405,9405,940-
03.07.20205,9105,9105,9105,910-
02.07.20205,9855,9855,9855,985-
01.07.20205,8605,8605,8605,860-
30.06.20205,9305,9305,9305,930-
29.06.20205,7655,7655,7655,765-
26.06.20205,9305,9305,9305,930-
25.06.20205,9755,9755,9755,975-
24.06.20206,1506,1506,1506,150-
23.06.20206,1656,1656,1656,165-
22.06.20206,2806,2806,2806,280-
19.06.20206,5356,5356,5356,535-
18.06.20206,5206,5206,5206,520-
17.06.20206,5856,5856,5856,585-
16.06.20206,7606,7606,7606,760-
15.06.20206,4456,4456,4456,445-
12.06.20206,6256,6256,6256,625-
11.06.20206,8106,8106,8106,810-
10.06.20207,3457,3457,3457,345-
09.06.20207,7907,7907,7907,790-
08.06.20207,5607,5607,5607,560-
05.06.20207,4257,4257,4257,425-
04.06.20207,1807,1807,1807,180-
03.06.20207,1057,1057,1057,105-
02.06.20207,1207,1207,1207,120-
29.05.20206,7056,9306,7056,930143
28.05.20206,4356,4356,4356,435-
27.05.20206,2656,2656,2656,265-
26.05.20205,8555,8555,8555,855-
25.05.20205,8505,8505,8505,850-
22.05.20205,8205,8205,8205,820-
21.05.20205,7555,7555,7555,755-
20.05.20206,1956,1956,1956,195-
19.05.20205,9955,9955,9955,995-
18.05.20205,6755,6755,6755,675-
15.05.20205,5055,5055,5055,505-
13.05.20206,1456,1456,1456,145-
12.05.20206,4056,4056,4056,405-
11.05.20206,4256,4256,4256,425-
08.05.20206,4156,4156,4156,415-
07.05.20206,2706,5206,2706,520153
06.05.20206,6006,6006,6006,600-
05.05.20206,4656,4656,4656,465-
04.05.20206,7356,7356,7356,735-
30.04.20207,3707,3707,3707,370-
29.04.20207,2307,2307,2307,230-
28.04.20206,9256,9256,9256,925-
27.04.20206,9756,9756,9756,975-
24.04.20206,9356,9356,9356,935-
23.04.20206,7156,7156,7156,715-
22.04.20206,8056,8056,8056,805-
21.04.20207,5557,5557,5557,555-
20.04.20207,6957,6957,6957,695-
17.04.20207,4157,4157,4157,415-
16.04.20207,4157,4157,4157,415-
15.04.20207,5407,5407,5407,540-
14.04.20207,8707,8707,8707,870-
09.04.20207,3507,3507,3507,350-
08.04.20206,8756,8756,8756,875-
07.04.20206,7156,7156,7156,715-
06.04.20206,6906,6906,6906,690-
03.04.20206,7906,7906,7906,790-
02.04.20206,8006,8006,8006,800-
01.04.20206,8406,8406,8406,840-
31.03.20206,8006,8006,8006,800-
30.03.20206,9306,9306,9306,930-
27.03.20207,1807,1807,1807,180-
26.03.20206,9956,9956,9956,995-
25.03.20206,6656,6656,6656,665-
24.03.20206,4606,4606,4606,460-
23.03.20206,4806,4806,4806,480-
20.03.20206,4606,4606,4606,460-
19.03.20206,4306,4306,4306,430-
17.03.20207,1757,1757,1757,175-
16.03.20207,9657,9657,9657,965-
13.03.20207,9907,9907,9907,990-
11.03.20208,5058,5058,5058,505-
10.03.20208,7708,7708,7708,770-
09.03.20209,1359,1359,1359,135-
06.03.20209,2909,2909,2909,290-
05.03.20209,5159,5159,5159,515-
04.03.20209,4159,4159,4159,415-
03.03.20209,2059,2059,2059,205-
02.03.20209,2709,2709,2709,270-
28.02.20209,5809,5809,5809,580-
27.02.20209,9859,9859,9859,985-
26.02.202010,24010,24010,24010,240-
25.02.202010,48010,48010,48010,480-
24.02.202010,76010,76010,76010,760-
21.02.202010,74010,74010,74010,740-
20.02.202010,84010,84010,84010,840-
19.02.202010,95010,95010,95010,950-
18.02.202011,01011,01011,01011,010-
17.02.202011,11011,11011,11011,110-
14.02.202010,88010,88010,88010,880-
13.02.202010,72010,72010,72010,720-
12.02.202010,46010,46010,46010,460-
11.02.202010,39010,39010,39010,390-
10.02.202010,27010,27010,27010,270-
07.02.202010,36010,36010,36010,360-
06.02.202010,37010,37010,37010,370-
05.02.202010,50010,50010,50010,500-
04.02.202010,40010,40010,40010,400-
03.02.202010,67010,67010,67010,670-
31.01.202010,70010,70010,70010,700-
30.01.202010,74010,74010,74010,740-
29.01.202010,88010,88010,88010,880-
28.01.202010,85010,85010,85010,850-
27.01.202011,06011,06011,06011,060-
24.01.202010,84010,84010,84010,840-
23.01.202010,86010,86010,86010,860-
22.01.202010,81010,81010,81010,810-
21.01.202010,84010,84010,84010,840-
20.01.202010,80010,80010,80010,800-
17.01.202010,77010,77010,77010,770-
16.01.202010,68010,68010,68010,680-
15.01.202010,64010,64010,64010,640-
14.01.202010,65010,65010,65010,650-
13.01.202010,60010,60010,60010,600-
10.01.202010,70010,70010,70010,700-
09.01.202010,83010,83010,83010,830-
08.01.202011,07011,07011,07011,070-
07.01.202011,12011,12011,12011,120-
06.01.202010,98010,98010,98010,980-
03.01.202010,97010,97010,97010,970-
02.01.202011,14011,14011,14011,140-
30.12.201910,98010,98010,98010,980-
27.12.201910,77010,77010,77010,770-
23.12.201910,75010,75010,75010,750-
20.12.201910,80010,80010,80010,800-
19.12.201910,75010,75010,75010,750-
18.12.201910,94010,94010,94010,940-
17.12.201911,37011,37011,37011,370-
16.12.201911,45011,45011,45011,450-
13.12.201910,92010,92010,92010,920-
12.12.201911,05011,05011,05011,050-
11.12.201911,17011,17011,17011,170-
10.12.201911,45011,45011,45011,450-
09.12.201911,44011,44011,44011,440-
06.12.201911,08011,08011,08011,080-
05.12.201910,77010,77010,77010,770-
04.12.201910,70010,70010,70010,700-
03.12.201910,58010,58010,58010,580-
02.12.201910,64010,64010,64010,640-
29.11.201910,84010,84010,84010,840-
28.11.201910,71010,71010,71010,710-
27.11.201910,60010,60010,60010,600-
26.11.201911,14011,14011,14011,140-
22.11.201911,00011,00011,00011,000-
21.11.201911,10011,10011,10011,100-
20.11.201911,05011,05011,05011,050-
19.11.201911,11011,11011,11011,110-
18.11.201910,95010,95010,95010,950-
15.11.201910,76010,76010,76010,760-
14.11.201910,68010,68010,68010,680-
13.11.201910,75010,75010,75010,750-
12.11.201910,60010,60010,60010,600-
11.11.201910,56010,56010,56010,560-
08.11.201910,66010,66010,66010,660-
07.11.201910,74010,74010,74010,740-
06.11.201910,90010,90010,90010,900-
05.11.201910,85010,85010,85010,850-
04.11.201910,85010,85010,85010,850-
01.11.201910,97010,97010,97010,970-
31.10.201911,06011,06011,06011,060-
30.10.201911,20011,20011,20011,200-
29.10.201911,13011,13011,13011,130-
28.10.201911,09011,09011,09011,090-
25.10.201911,31011,31011,31011,310-
24.10.201911,36011,36011,36011,360-
23.10.201911,28011,28011,28011,280-
22.10.201911,33011,33011,33011,330-
21.10.201911,12011,12011,12011,120-
18.10.201911,05011,05011,05011,050-
17.10.201910,96010,96010,96010,960-
16.10.201910,94010,94010,94010,940-
15.10.201910,48010,48010,48010,480-
14.10.201910,42010,42010,42010,420-
11.10.20199,8109,8109,8109,810-
10.10.20199,5559,5559,5559,555-
09.10.20199,6209,6209,6209,620-
08.10.20199,9009,9009,9009,900-
07.10.20199,9509,9509,9509,950-
04.10.20199,9059,9059,9059,905-
02.10.201910,09010,09010,09010,090-
01.10.201910,26010,26010,26010,260-
30.09.201910,20010,20010,20010,200-
27.09.201910,26010,26010,26010,260-
26.09.201910,12010,12010,12010,120-
25.09.20199,9959,9959,9959,995-
24.09.201910,12010,12010,12010,120-
23.09.201910,10010,10010,10010,100-
20.09.20199,9409,9409,9409,940-
19.09.20199,7859,7859,7859,785-
18.09.20199,7309,7309,7309,730-
17.09.20199,7559,7559,7559,755-
16.09.201910,08010,08010,08010,080-
13.09.20199,9259,9259,9259,925-
12.09.20199,8359,8359,8359,835-
11.09.20199,5359,5359,5359,535-
10.09.20199,3709,3709,3709,370-
09.09.20199,4209,4209,4209,420-
06.09.20199,4909,4909,4909,490-
05.09.20199,4909,4909,4909,490-
04.09.20199,3509,3509,3509,350-
03.09.20199,4559,4559,4559,455-
02.09.20199,5859,5859,5859,585-
30.08.20199,4359,4359,4359,435-
29.08.20199,3659,3659,3659,365-
28.08.20199,3009,3009,3009,300-
27.08.20199,1259,1259,1259,125-
26.08.20199,1259,1259,1259,125-
23.08.20199,0009,0009,0009,000-
22.08.20198,7708,7708,7708,770-
21.08.20198,6158,6158,6158,615-
20.08.20198,4258,4258,4258,425-
19.08.20198,3058,3058,3058,305-
16.08.20198,1858,1858,1858,185-
15.08.20198,0358,0358,0358,035-
14.08.20197,9857,9857,9857,985-
13.08.20197,9807,9807,9807,980-
12.08.20198,0358,0358,0358,035-
09.08.20198,2008,2008,2008,200-
08.08.20198,1858,1858,1858,185-
07.08.20198,1208,1208,1208,120-
06.08.20198,1458,1458,1458,145-
05.08.20198,4208,4208,4208,420-
02.08.20198,5658,5658,5658,565-
01.08.20198,6358,6358,6358,635-
31.07.20198,8058,8058,8058,805-
30.07.20198,9158,9158,9158,915-
29.07.20199,0609,0609,0609,060-
26.07.20199,1759,1759,1759,175-
25.07.20199,1809,1809,1809,180-
24.07.20199,0909,0909,0909,090-
23.07.20199,0409,0409,0409,040-
22.07.20199,2159,2159,2159,215-
19.07.20199,1059,1059,1059,105-
18.07.20199,0459,0459,0459,045-
17.07.20198,9458,9458,9458,945-
16.07.20199,0409,0409,0409,040-
15.07.20199,0609,0609,0609,060-
12.07.20199,0259,0259,0259,025-
11.07.20199,0259,0259,0259,025-
10.07.20199,0609,0609,0609,060-
09.07.20198,9808,9808,9808,980-
08.07.20199,0309,0309,0309,030-
05.07.20199,1259,1259,1259,125-
04.07.20199,0859,0859,0859,085-
03.07.20199,0109,0109,0109,010-
02.07.20199,0409,0409,0409,040-
01.07.20199,0059,0059,0059,005-
28.06.20198,9558,9558,9558,955-
27.06.20199,0209,0209,0209,020-
26.06.20199,1459,1459,1459,145-
21.06.20199,2059,2059,2059,205-
20.06.20199,3209,3209,3209,320-
19.06.20199,3409,3409,3409,340-
18.06.20199,1509,1509,1509,150-
17.06.20199,1909,1909,1909,190-
14.06.20199,1409,1409,1409,140-
13.06.20199,2559,2559,2559,255-
12.06.20199,2509,2509,2509,250-
11.06.20199,2459,2459,2459,245-
07.06.20199,3859,3859,3859,385-
06.06.20199,3909,3909,3909,390-
05.06.20199,3259,3259,3259,325-
04.06.20199,3059,3059,3059,305-
03.06.20199,3109,3109,3109,310-
31.05.20199,3559,3559,3559,355-
30.05.20199,3309,3309,3309,330-
29.05.20199,3159,3159,3159,315-
28.05.20199,4359,4359,4359,435-
27.05.20199,4609,4609,4609,460-
24.05.20199,3809,3809,3809,380-
23.05.20199,4509,4509,4509,450-
22.05.20199,7359,7359,7359,735-
21.05.20199,7159,7159,7159,715-
20.05.20199,7409,7409,7409,740-
17.05.20199,8209,8209,8209,820-
16.05.20199,8759,8759,8759,875-
15.05.20199,9709,9709,9709,970-
14.05.201910,03010,03010,03010,030-
13.05.201910,18010,18010,18010,180-
10.05.201910,13010,13010,13010,130-
09.05.201910,16010,16010,16010,160-
08.05.201910,11010,11010,11010,110-
07.05.201910,13010,13010,13010,130-
06.05.201910,15010,15010,15010,150-
03.05.201910,04010,04010,04010,040-
02.05.201910,06010,06010,06010,060-
30.04.20199,9459,9459,9459,945-
29.04.20199,9709,9709,9709,970-
26.04.201910,03010,03010,03010,030-
24.04.20199,8259,8259,8259,825-
23.04.20199,8359,8359,8359,835-
18.04.20199,7809,7809,7809,780-
17.04.20199,8959,8959,8959,895-
16.04.20199,9659,9659,9659,965-
15.04.201910,00010,00010,00010,000-
12.04.201910,11010,11010,11010,110-
11.04.201910,05010,05010,05010,050-
10.04.20199,9509,9509,9509,950-
09.04.201910,03010,03010,03010,030-
08.04.201910,14010,14010,14010,140-
05.04.201910,40010,40010,40010,400-
04.04.201910,44010,44010,44010,440-
03.04.201910,38010,38010,38010,380-
02.04.201910,34010,34010,34010,340-
01.04.201910,23010,23010,23010,230-
29.03.201910,30010,30010,30010,300-
28.03.201910,43010,43010,43010,430-
27.03.201910,39010,39010,39010,390-
25.03.201910,37010,37010,37010,370-
22.03.201910,40010,40010,40010,400-
21.03.201910,39010,39010,39010,390-
20.03.201910,53010,53010,53010,530-
19.03.201910,55010,55010,55010,550-
18.03.201910,57010,57010,57010,570-
15.03.201910,46010,46010,46010,460-
14.03.201910,36010,36010,36010,360-
13.03.201910,18010,18010,18010,180-
12.03.201910,33010,33010,33010,330-
11.03.201910,19010,19010,19010,190-
08.03.201910,33010,33010,33010,330-
07.03.201910,32010,32010,32010,320-
06.03.201910,41010,41010,41010,410-
05.03.201910,34010,34010,34010,340-
04.03.201910,40010,40010,40010,400-
01.03.201910,27010,27010,27010,270-
28.02.201910,24010,24010,24010,240-
27.02.201910,11010,11010,11010,110-
26.02.20199,9109,9109,9109,910-
25.02.20199,8959,8959,8959,895-
22.02.20199,9659,9659,9659,965-
21.02.20199,8809,8809,8809,880-
20.02.20199,9309,9309,9309,930-
19.02.20199,9109,9109,9109,910-
18.02.20199,8209,8209,8209,820-
15.02.20199,7609,7609,7609,760-
14.02.20199,8709,8709,8709,870-
13.02.20199,8759,8759,8759,875-
12.02.201910,02010,02010,02010,020-
11.02.20199,9509,9509,9509,950-
08.02.201910,09010,09010,09010,090-
07.02.201910,06010,06010,06010,060-
06.02.20199,9909,9909,9909,990-
05.02.201910,03010,03010,03010,030-
04.02.201910,04010,04010,04010,040-
01.02.201910,11010,11010,11010,110-
31.01.201910,14010,14010,14010,140-
30.01.201910,00010,00010,00010,000-
29.01.20199,8009,8009,8009,800-
28.01.20199,7709,7709,7709,770-
25.01.20199,7559,7559,7559,755-
24.01.20199,6759,6759,6759,675-
23.01.20199,5059,5059,5059,505-
22.01.20199,4959,4959,4959,495-
21.01.20199,5009,5009,5009,500-
18.01.20199,5859,5859,5859,585-
17.01.20199,5609,5609,5609,560-
16.01.20199,6009,6009,6009,600-
15.01.20199,4609,4609,4609,460-
14.01.20199,4809,4809,4809,480-
11.01.20199,2759,2759,2759,275-
10.01.20199,3159,3159,3159,315-
09.01.20199,4209,4209,4209,420-
08.01.20199,2959,2959,2959,295-
07.01.20199,2709,2709,2709,270-
04.01.20199,0959,0959,0959,095-
03.01.20199,0209,0209,0209,020-
02.01.20199,2259,2259,2259,225-
28.12.20189,1309,1309,1309,130-
27.12.20189,3859,3859,3859,385-
21.12.20189,4809,4809,4809,480-
20.12.20189,4609,4609,4609,460-
19.12.20189,5659,5659,5659,565-
18.12.20189,5159,5159,5159,515-
17.12.20189,6659,6659,6659,665-
14.12.20189,6709,6709,6709,670-
13.12.20189,7909,7909,7909,790-
12.12.20189,5909,5909,5909,590-
11.12.20189,5959,5959,5959,595-
10.12.20189,7709,7709,7709,770-
07.12.20189,7759,7759,7759,775-
06.12.20189,8609,8609,8609,860-
05.12.20189,7159,7159,7159,715-
30.11.20189,9359,9359,9359,935-
29.11.201810,22010,22010,22010,220-
28.11.201810,39010,39010,39010,390-
27.11.201810,38010,38010,38010,380-
26.11.201810,34010,34010,34010,340-
23.11.201810,22010,22010,22010,220-
22.11.201810,18010,18010,18010,180-
21.11.201810,09010,09010,09010,090-
20.11.201810,21010,21010,21010,210-
19.11.201810,14010,14010,14010,140-
16.11.201810,09010,09010,09010,090-
15.11.201810,53010,53010,53010,530-
14.11.201810,59010,59010,59010,590-
13.11.201810,56010,56010,56010,560-
12.11.201810,66010,66010,66010,660-
09.11.201810,64010,64010,64010,640-
08.11.201810,66010,66010,66010,660-
07.11.201810,47010,47010,47010,470-
06.11.201810,36010,36010,36010,360-
05.11.201810,47010,47010,47010,470-
02.11.201810,38010,38010,38010,380-
01.11.201810,17010,17010,17010,170-
31.10.201810,17010,17010,17010,170-
30.10.201810,15010,15010,15010,150-
29.10.201810,21010,21010,21010,210-
26.10.201810,17010,17010,17010,170-
25.10.201810,18010,18010,18010,180-
24.10.201810,10010,10010,10010,100-
23.10.201810,20010,20010,20010,200-
22.10.201810,37010,37010,37010,370-
19.10.201810,29010,29010,29010,290-
18.10.201810,28010,28010,28010,280-
17.10.201810,08010,08010,08010,080-
16.10.20189,8509,8509,8509,850-
15.10.20189,8909,8909,8909,890-
12.10.201810,08010,08010,08010,080-
11.10.201810,22010,22010,22010,220-
10.10.201810,31010,31010,31010,310-
09.10.201810,20010,20010,20010,200-
08.10.201810,11010,11010,11010,110-
05.10.201810,04010,04010,04010,040-
04.10.20189,9959,9959,9959,995-
02.10.201810,22010,22010,22010,220-
01.10.201810,19010,19010,19010,190-
28.09.201810,17010,17010,17010,170-
27.09.201810,18010,18010,18010,180-
26.09.201810,19010,19010,19010,190-
25.09.201810,19010,19010,19010,190-
24.09.201810,29010,29010,29010,290-
21.09.201810,30010,30010,30010,300-
20.09.201810,21010,21010,21010,000-
19.09.201810,17010,17010,17010,000-
18.09.201810,19010,19010,19010,000-
17.09.201810,18010,18010,18010,000-
14.09.201810,11010,11010,11010,000-
13.09.201810,20010,20010,20010,000-
12.09.201810,15010,15010,15010,000-
11.09.201810,20010,20010,20010,000-
10.09.201810,13010,13010,13010,000-
07.09.201810,15010,15010,15010,000-
06.09.201810,18010,18010,18010,000-
05.09.201810,21010,21010,21010,000-
04.09.2018---10,000-
03.09.2018---10,000-
31.08.2018---10,000-
30.08.2018---10,000-
29.08.2018---10,000-
28.08.2018---10,000-
27.08.2018---10,000-
24.08.2018---10,000-
23.08.2018---10,000-
22.08.2018---10,000-
21.08.2018---10,000-
20.08.2018---10,000-
17.08.2018---10,000-
16.08.2018---10,000-
15.08.2018---10,000-
14.08.2018---10,000-
13.08.2018---10,000-
10.08.2018---10,000-
09.08.2018---10,000-
07.08.2018---10,000-
06.08.2018---10,000-
03.08.2018---10,000-
02.08.2018---10,000-
01.08.2018---10,000-
31.07.2018---10,000-
30.07.2018---10,000-
27.07.2018---10,000-
26.07.2018---10,000-
25.07.2018---10,000-
24.07.2018---10,000-
23.07.2018---10,000-
20.07.2018---10,000-
19.07.2018---10,000100
18.07.2018---10,000-
17.07.2018---10,000-
16.07.2018---10,000-
13.07.2018---10,000-
12.07.2018---10,000-
11.07.2018---10,000-
10.07.2018---10,000-
09.07.2018---10,000-
06.07.2018---10,000-
05.07.2018---10,000-
04.07.2018---10,000-
03.07.2018---10,000-
02.07.2018---10,000-
29.06.2018---10,000-
28.06.2018---10,000-
27.06.2018---10,000-
26.06.2018---10,000-
25.06.2018---10,000-
22.06.2018---10,000-
21.06.2018---10,000-
20.06.2018---10,000-
19.06.2018---10,000-
18.06.2018---10,000-
15.06.2018---10,000-
14.06.2018---10,000-
13.06.2018---10,000-
12.06.2018---10,000-
11.06.2018---10,000-
08.06.2018---10,000-
07.06.2018---11,000-
06.06.2018---10,000-
05.06.2018---10,000-
04.06.2018---10,000-
01.06.2018---10,000-
31.05.2018---10,000-
30.05.2018---10,000-
29.05.2018---10,000-
28.05.2018---10,000-
25.05.2018---10,000-
24.05.2018---10,000-
23.05.2018---11,000-
22.05.2018---11,000-
21.05.2018---11,000-
18.05.2018---11,000-
17.05.2018---11,000-
16.05.2018---11,000-
15.05.2018---11,000-
14.05.2018---11,000-
11.05.2018---11,000-
10.05.2018---11,000-
09.05.2018---11,000-
08.05.2018---11,000-
07.05.2018---11,000-
04.05.2018---11,000-
03.05.2018---11,000-
02.05.2018---11,000-
30.04.2018---11,000-
27.04.2018---11,000-
26.04.2018---11,000-
25.04.2018---11,000-
24.04.2018---11,000-
23.04.2018---11,000-
20.04.2018---11,000-
19.04.2018---11,000-
18.04.2018---11,000-
17.04.2018---11,000-
16.04.2018---11,000-
13.04.2018---11,000-
12.04.2018---11,000-
11.04.2018---11,000-
10.04.2018---11,000-
09.04.2018---11,000-
06.04.2018---11,000-
05.04.2018---11,000-
04.04.2018---11,000-
03.04.2018---11,000-
29.03.2018---11,000-
28.03.2018---11,000-
27.03.2018---11,000-
26.03.2018---11,000-
23.03.2018---11,000-
22.03.2018---11,000-
21.03.2018---11,000-
20.03.2018---11,000-
19.03.2018---10,000-
16.03.2018---10,000-
15.03.2018---10,000-
14.03.2018---10,000-
13.03.2018---11,000-
12.03.2018---11,000100
09.03.2018---11,000-
08.03.2018---10,000-
07.03.2018---10,000-
06.03.2018---10,000-
05.03.2018---10,000-
02.03.2018---10,000-
01.03.2018---10,000-
28.02.2018---10,000-
27.02.2018---11,000-
26.02.2018---11,000-
23.02.2018---10,000-
22.02.2018---10,000-
21.02.2018---11,000-
20.02.2018---10,000-
19.02.2018---11,000-
16.02.2018---10,000-
15.02.2018---10,000-
14.02.2018---10,000-
13.02.2018---10,000-
12.02.2018---10,000-
09.02.2018---10,000-
08.02.2018---10,000-
07.02.2018---10,000-
06.02.2018---10,000-
05.02.2018---11,000-
02.02.2018---11,000-
01.02.2018---11,000-
30.01.2018---11,000-
29.01.2018---11,000-
26.01.2018---11,000-
25.01.2018---11,000-
24.01.2018---11,000-
23.01.2018---11,000-
22.01.2018---11,000-
18.01.2018---11,000-
17.01.2018---11,000-
16.01.2018---11,000-
15.01.2018---11,0001.000
12.01.2018---11,000-
11.01.2018---11,000-
10.01.2018---11,000-
09.01.2018---11,000-
08.01.2018---11,000-
05.01.2018---11,000-
04.01.2018---11,000-
03.01.2018---11,000-
02.01.2018---11,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.