Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
13.05.20215,2655,2655,2655,265-
12.05.20215,3855,3855,3855,385-
11.05.20215,5305,5305,5305,530-
10.05.20215,6105,6105,6105,610-
07.05.20215,6005,6005,6005,600-
06.05.20215,5455,5455,5455,545-
05.05.20215,7055,7055,7055,705-
04.05.20215,5655,5655,5655,565-
03.05.20215,1755,1755,1755,175-
30.04.20214,8864,8864,8864,886-
29.04.20214,7904,7904,7904,790-
28.04.20214,7824,7824,7824,782-
27.04.20214,7924,7924,7924,792-
26.04.20214,6904,6904,6904,690-
23.04.20214,6564,6564,6564,656-
22.04.20214,6384,6384,6384,638-
21.04.20214,6444,6444,6444,644-
20.04.20214,8284,8284,8284,828-
19.04.20214,5984,5984,5984,598-
16.04.20214,5664,5664,5664,566-
15.04.20214,5464,5464,5464,546-
14.04.20214,5184,5184,5184,518-
13.04.20214,5324,5324,5324,532-
12.04.20214,5264,5264,5264,526-
09.04.20214,5804,5804,5804,580-
08.04.20214,6064,6064,6064,606-
07.04.20214,5224,5224,5224,522-
06.04.20214,5264,5264,5264,526-
01.04.20214,5344,5344,5344,534-
31.03.20214,5744,5744,5744,574-
30.03.20214,6004,6004,6004,600-
29.03.20214,6584,6584,6584,658-
26.03.20214,6644,6644,6644,664-
25.03.20214,5624,5624,5624,562-
24.03.20214,5524,5524,5524,552-
23.03.20214,6204,6204,6204,620-
22.03.20214,6204,6204,6204,620-
19.03.20214,6424,6424,6424,642-
18.03.20214,7584,7584,7584,758-
17.03.20214,7524,7524,7524,752-
16.03.20214,7744,7744,7744,774-
15.03.20214,7924,7924,7924,792-
12.03.20214,7264,7264,7264,726-
11.03.20214,7444,7444,7444,744-
10.03.20214,6824,6824,6824,682-
09.03.20214,7024,7024,7024,702-
08.03.20214,7924,7924,7924,792-
05.03.20214,6364,6364,6364,636-
04.03.20214,7124,7124,7124,712-
03.03.20214,7144,7144,7144,714-
02.03.20214,7164,7164,7164,716-
01.03.20214,7024,7024,7024,702-
26.02.20214,6984,6984,6984,698-
25.02.20214,7864,7864,7864,786-
24.02.20214,7024,7024,7024,702-
23.02.20214,6984,6984,6984,698-
22.02.20214,6204,6204,6204,620-
19.02.20214,6344,6344,6344,634-
18.02.20214,6724,6724,6724,672-
17.02.20214,7764,7764,7764,776-
16.02.20214,7604,7604,7604,760-
15.02.20214,7504,7504,7504,750-
12.02.20214,6964,6964,6964,696-
11.02.20214,7264,7264,7264,726-
10.02.20214,7584,7584,7584,758-
09.02.20214,7544,7544,7544,754-
08.02.20214,7924,7924,7924,792-
05.02.20214,7684,7684,7684,768-
04.02.20214,7304,7304,7304,730-
03.02.20214,9604,9604,9604,960-
02.02.20215,0055,0055,0055,005-
01.02.20214,8924,8924,8924,892-
29.01.20214,8064,8064,8064,806-
28.01.20214,7704,7704,7704,770-
27.01.20214,8404,8404,8404,840-
26.01.20214,8164,8164,8164,816-
25.01.20214,9464,9464,9464,946-
22.01.20214,9364,9364,9364,936-
21.01.20215,0155,0155,0155,015-
20.01.20215,0105,0105,0105,010-
19.01.20214,9024,9024,9024,902-
18.01.20214,8444,8444,8444,844-
15.01.20214,7824,7824,7824,782-
14.01.20214,8204,8204,8204,820-
13.01.20214,8244,8244,8244,824-
12.01.20214,7484,7484,7484,748-
11.01.20214,8144,8144,8144,814-
08.01.20214,8284,8284,8284,828-
07.01.20214,7464,7464,7464,746-
06.01.20214,6724,6724,6724,672-
05.01.20214,7264,7264,7264,726-
04.01.20214,9344,9344,9344,934-
30.12.20204,9144,9144,9144,914-
29.12.20204,9224,9224,9224,922-
28.12.20204,8784,8784,8784,878-
23.12.20204,7784,7784,7784,778-
22.12.20204,6964,6964,6964,696-
21.12.20204,8364,8364,8364,836-
18.12.20204,7764,7764,7764,776-
17.12.20204,8124,8124,8124,812-
16.12.20204,8324,8324,8324,832-
15.12.20204,7544,7544,7544,754-
14.12.20204,8984,8984,8984,898-
11.12.20204,8644,8644,8644,864-
10.12.20204,9524,9524,9524,952-
09.12.20205,0105,0105,0105,010-
08.12.20204,9244,9244,9244,924-
07.12.20204,9864,9864,9864,986-
04.12.20204,9304,9304,9304,930-
03.12.20204,9624,9624,9624,962-
02.12.20204,9664,9664,9664,966-
01.12.20204,9424,9424,9424,942-
30.11.20204,9304,9304,9304,930-
27.11.20205,0105,0105,0105,010-
26.11.20204,9924,9924,9924,992-
25.11.20205,0955,0955,0955,095-
24.11.20205,0705,0705,0705,070-
23.11.20204,9744,9744,9744,974-
20.11.20205,0155,0155,0155,015-
19.11.20205,0105,0105,0105,010-
18.11.20205,0405,0405,0405,040-
17.11.20205,0205,0205,0205,020-
16.11.20205,0905,0905,0905,090-
13.11.20204,9544,9544,9544,954-
12.11.20204,9984,9984,9984,998-
11.11.20205,1005,1005,1005,100-
10.11.20204,9124,9124,9124,912-
09.11.20204,8324,8324,8324,832-
06.11.20204,7484,7484,7484,748-
05.11.20204,7104,7104,7104,710-
04.11.20204,6304,6304,6304,630-
03.11.20204,5864,5864,5864,586-
02.11.20204,5264,5264,5264,526-
30.10.20204,5024,5024,5024,502-
29.10.20204,5004,5004,5004,500-
28.10.20204,5824,5824,5824,582-
27.10.20204,7584,7584,7584,758-
26.10.20204,8244,8244,8244,824-
23.10.20204,7644,7644,7644,764-
22.10.20204,7784,7784,7784,778-
21.10.20204,9024,9024,9024,902-
20.10.20204,9044,9044,9044,904-
19.10.20205,0855,0855,0855,085-
16.10.20205,0855,0855,0855,085-
15.10.20205,1255,1255,1255,125-
14.10.20205,1005,1005,1005,100-
13.10.20205,2205,2205,2205,220-
12.10.20205,1905,1905,1905,190-
09.10.20205,1305,1305,1305,130-
08.10.20205,1355,1355,1355,135-
07.10.20205,1355,1355,1355,135-
06.10.20205,1455,1455,1455,145-
05.10.20205,1505,1505,1505,150-
02.10.20205,0155,0155,0155,015-
01.10.20205,1855,1855,1855,185-
30.09.20204,9944,9944,9944,994-
29.09.20205,0605,0605,0605,060-
28.09.20205,0705,0705,0705,070-
25.09.20205,0605,0605,0605,060-
24.09.20205,0455,0455,0455,045-
23.09.20205,2805,2805,2805,280-
22.09.20205,3255,3255,3255,325-
18.09.20205,6405,6405,6405,640-
17.09.20205,4405,4405,4405,440-
16.09.20205,3005,3005,3005,300-
15.09.20205,3055,3055,3055,305-
14.09.20205,3705,3705,3705,370-
11.09.20205,2405,2405,2405,240-
10.09.20205,2905,2905,2905,290-
09.09.20205,2255,2255,2255,225-
08.09.20205,1705,1705,1705,170-
07.09.20205,2105,2105,2105,210-
04.09.20205,1355,1355,1355,135-
03.09.20205,1755,1755,1755,175-
02.09.20205,1305,1305,1305,130-
01.09.20205,1905,1905,1905,190-
31.08.20205,1355,1355,1355,135-
28.08.20205,1105,1105,1105,110-
27.08.20205,1305,1305,1305,130-
26.08.20205,0455,0455,0455,045-
25.08.20205,1555,1555,1555,155-
24.08.20205,1105,1105,1105,110-
21.08.20205,1055,1055,1055,105-
20.08.20205,0805,0805,0805,080-
19.08.20205,1705,1705,1705,170-
18.08.20205,2155,2155,2155,215-
17.08.20205,2055,2055,2055,205-
14.08.20205,2205,2205,2205,220-
13.08.20205,1805,1805,1805,180-
12.08.20205,0455,0455,0455,045-
11.08.20205,1355,1355,1355,135-
10.08.20205,1605,1605,1605,160-
07.08.20205,1255,1255,1255,125-
06.08.20205,1805,1805,1805,180-
05.08.20205,1005,1005,1005,100-
04.08.20205,0805,0805,0805,080-
03.08.20204,9624,9624,9624,962-
31.07.20204,9984,9984,9984,998-
30.07.20205,0755,0755,0755,075-
29.07.20205,1055,1055,1055,105-
28.07.20205,2205,2205,2205,220-
27.07.20205,1505,1505,1505,150-
24.07.20205,0905,0905,0905,090-
23.07.20205,1905,1905,1905,190-
22.07.20205,1505,1505,1505,150-
21.07.20205,0205,0205,0205,020-
20.07.20204,9104,9104,9104,910-
17.07.20204,9904,9904,9904,990-
16.07.20204,8724,8724,8724,872-
15.07.20205,0405,0405,0405,040-
14.07.20204,8944,8944,8944,894-
13.07.20204,8944,8944,8944,894-
10.07.20204,8244,8244,8244,824-
09.07.20204,9364,9364,9364,936-
08.07.20204,9004,9004,9004,900-
07.07.20204,9744,9744,9744,974-
06.07.20205,0655,0655,0655,065-
03.07.20204,9284,9284,9284,928-
02.07.20204,8484,8484,8484,848-
01.07.20204,8524,8524,8524,852-
30.06.20204,9084,9084,9084,908-
29.06.20204,7584,9144,7584,9141.100
26.06.20204,8404,8404,8404,840-
25.06.20204,7424,7424,7424,742-
24.06.20204,8584,8584,8584,858-
23.06.20204,7964,7964,7964,796-
22.06.20204,7724,7724,7724,772-
19.06.20204,8224,8224,8224,822-
18.06.20204,8784,8784,8784,878-
17.06.20204,9084,9084,9084,908-
16.06.20204,9364,9364,9364,936-
15.06.20204,7124,7124,7124,712-
12.06.20204,7784,7784,7784,778-
11.06.20205,0205,0205,0205,020-
10.06.20205,2655,2655,2655,265-
09.06.20205,4155,4155,4155,415-
08.06.20205,4355,4355,4355,435-
05.06.20205,3355,3355,3355,335-
04.06.20205,1755,1755,1755,175-
03.06.20205,0405,0405,0405,040-
02.06.20204,9824,9824,9824,982-
29.05.20205,1605,1605,1605,160-
28.05.20205,1455,1455,1455,145-
27.05.20204,9564,9564,9564,956-
26.05.20204,8464,8464,8464,846-
25.05.20204,7624,7624,7624,762-
22.05.20204,8564,8564,8564,856-
21.05.20204,8844,8844,8844,884-
20.05.20204,8924,8924,8924,892-
19.05.20204,6804,6804,6804,680-
18.05.20204,5884,5884,5884,588-
15.05.20204,5364,5364,5364,536-
13.05.20204,6664,6664,6664,666-
12.05.20204,8184,8184,8184,818-
11.05.20204,8724,8724,8724,872-
08.05.20204,8844,8844,8844,884-
07.05.20204,7304,7304,7304,730-
06.05.20204,6884,6884,6884,688-
05.05.20204,7344,7344,7344,734-
04.05.20204,9944,9944,9944,994-
30.04.20204,9484,9484,9484,948-
29.04.20204,6804,6804,6804,680-
28.04.20204,5704,5704,5704,570-
27.04.20204,5804,5804,5804,580-
24.04.20204,3844,3844,3844,384-
23.04.20204,4284,4284,4284,428-
22.04.20204,3284,3284,3284,328-
21.04.20204,3904,3904,3904,390-
20.04.20204,3684,3684,3684,368-
17.04.20204,2884,2884,2884,288-
16.04.20204,2644,2644,2644,264-
15.04.20204,4204,4204,4204,420-
14.04.20204,3904,3904,3904,390-
09.04.20204,3064,3064,3064,306-
08.04.20204,2764,2764,2764,276-
07.04.20204,1684,1684,1684,168-
06.04.20204,0424,0424,0424,042-
03.04.20203,9183,9183,9183,918-
02.04.20203,8723,8723,8723,872-
01.04.20203,8563,8563,8563,856-
31.03.20203,9623,9623,9623,962-
30.03.20203,8823,8823,8823,882-
27.03.20204,0764,0764,0764,076-
26.03.20204,1264,1264,1264,126-
25.03.20203,9723,9723,9723,972-
24.03.20203,7623,7623,7623,762-
23.03.20203,6883,6883,6883,688-
20.03.20203,9283,9283,9283,928-
19.03.20203,8043,8043,8043,804-
17.03.20204,3144,3144,3144,314-
16.03.20204,5724,5724,5724,572-
13.03.20204,6964,6964,6964,696-
12.03.20204,8964,8964,8964,896-
11.03.20205,2655,2655,2655,265-
10.03.20205,2555,2555,2555,255-
09.03.20205,4105,4105,4105,410-
06.03.20205,8355,8355,8355,835-
05.03.20206,1056,1056,1056,105-
04.03.20206,1506,1506,1506,150-
03.03.20206,1106,1106,1106,110-
02.03.20206,0856,0856,0856,085-
28.02.20205,9305,9305,9305,930-
27.02.20206,1706,1706,1706,170-
26.02.20206,2956,2956,2956,295-
25.02.20206,6456,6456,6456,645-
24.02.20206,7656,7656,7656,765-
21.02.20206,8956,8956,8956,895-
20.02.20206,9656,9656,9656,965-
19.02.20206,9606,9606,9606,960-
18.02.20207,0557,0557,0557,055-
17.02.20207,0107,0107,0107,010-
14.02.20207,0357,0357,0357,035-
13.02.20207,0357,0357,0357,035-
12.02.20207,0957,0957,0957,095-
11.02.20206,9856,9856,9856,985-
10.02.20206,4556,4556,4556,455-
07.02.20206,8456,8456,8456,845-
06.02.20206,8206,8206,8206,820-
05.02.20206,6106,6106,6106,610-
04.02.20206,4756,4756,4756,475-
03.02.20206,4406,4406,4406,440-
31.01.20206,4906,4906,4906,490-
30.01.20206,3156,3156,3156,315-
29.01.20206,4456,4456,4456,445-
28.01.20206,4156,4156,4156,415-
27.01.20206,3956,3956,3956,395-
24.01.20206,6006,6006,6006,600-
23.01.20206,4856,4856,4856,485-
22.01.20206,4356,4356,4356,435-
21.01.20206,4356,4356,4356,435-
20.01.20206,4456,4456,4456,445-
17.01.20206,5256,5256,5256,525-
16.01.20206,4406,4406,4406,440-
15.01.20206,3606,3606,3606,360-
14.01.20206,0306,0306,0306,030-
13.01.20205,9705,9705,9705,970-
10.01.20206,0006,0006,0006,000-
09.01.20205,9905,9905,9905,990-
08.01.20205,8855,8855,8855,885-
07.01.20206,0056,0056,0056,005-
06.01.20205,9305,9305,9305,930-
03.01.20206,0506,0506,0506,050-
02.01.20205,9605,9605,9605,960-
30.12.20195,9805,9805,9805,980-
27.12.20195,9455,9455,9455,945-
23.12.20195,9405,9405,9405,940-
20.12.20195,9355,9355,9355,935-
19.12.20195,9405,9405,9405,940-
18.12.20195,9605,9605,9605,960-
17.12.20195,9855,9855,9855,985-
16.12.20195,9805,9805,9805,980-
13.12.20195,9905,9905,9905,990-
12.12.20195,9705,9705,9705,970-
11.12.20195,9955,9955,9955,995-
10.12.20195,9905,9905,9905,990-
09.12.20196,0406,0406,0406,040-
06.12.20196,0106,0106,0106,010-
05.12.20195,9405,9405,9405,940-
04.12.20195,9505,9505,9505,950-
03.12.20196,0106,0106,0106,010-
02.12.20196,0656,0656,0656,065-
29.11.20196,1206,1206,1206,120-
28.11.20195,9955,9955,9955,995-
27.11.20196,2106,2106,2106,210-
26.11.20195,7905,7905,7905,790-
22.11.20195,6355,6355,6355,635-
21.11.20195,6205,6205,6205,620-
20.11.20195,6205,6205,6205,620-
19.11.20195,7055,7055,7055,705-
18.11.20195,7355,7355,7355,735-
15.11.20195,7505,7505,7505,750-
14.11.20195,7805,7805,7805,780-
13.11.20195,7705,7705,7705,770-
12.11.20195,8855,8855,8855,885-
11.11.20195,8455,8455,8455,845-
08.11.20195,9305,9305,9305,930-
07.11.20195,8605,8605,8605,860-
06.11.20195,7905,7905,7905,790-
05.11.20195,6205,6205,6205,620-
04.11.20195,5705,5705,5705,570-
01.11.20195,5555,5555,5555,555-
31.10.20195,3555,3555,3555,355-
30.10.20195,3955,3955,3955,395-
29.10.20195,4055,4055,4055,405-
28.10.20195,4155,4155,4155,415-
25.10.20195,3705,3705,3705,370-
24.10.20195,3955,3955,3955,395-
23.10.20195,3855,3855,3855,385-
22.10.20195,4705,4705,4705,470-
21.10.20195,4355,4355,4355,435-
18.10.20195,4605,4605,4605,460-
17.10.20195,4905,4905,4905,490-
16.10.20195,5605,5605,5605,560-
15.10.20195,5155,5155,5155,515-
14.10.20195,4405,4405,4405,440-
11.10.20195,4105,4105,4105,410-
10.10.20195,4255,4255,4255,425-
09.10.20195,4405,4405,4405,440-
08.10.20195,3805,3805,3805,380-
07.10.20195,3355,3355,3355,335-
04.10.20195,2855,2855,2855,285-
02.10.20195,2455,2505,2455,250800
01.10.20195,2955,2955,2955,295-
30.09.20195,1605,1605,1605,160-
27.09.20194,9704,9704,9704,970-
26.09.20194,8984,8984,8984,898-
25.09.20194,8644,8644,8644,864-
24.09.20194,9364,9364,9364,936-
23.09.20194,9364,9364,9364,936-
20.09.20195,0505,0505,0505,050-
19.09.20195,0755,0755,0755,075-
18.09.20195,0505,0505,0505,050-
17.09.20195,0755,0755,0755,075-
16.09.20195,1205,1205,1205,120-
13.09.20195,1055,1055,1055,105-
12.09.20195,0555,0555,0555,055-
11.09.20195,0755,0755,0755,075-
10.09.20194,9624,9624,9624,962-
09.09.20194,9404,9404,9404,940-
06.09.20194,9364,9364,9364,936-
05.09.20194,9964,9964,9964,996-
04.09.20194,9144,9144,9144,914-
03.09.20194,9764,9764,9764,976-
02.09.20195,0305,0305,0305,030-
30.08.20195,0655,0655,0655,065-
29.08.20194,9844,9844,9844,984-
28.08.20195,0155,0155,0155,015-
27.08.20195,0705,0705,0705,070-
26.08.20194,9124,9124,9124,912-
23.08.20195,1005,1005,1005,100-
22.08.20194,9984,9984,9984,998-
21.08.20194,9664,9664,9664,966-
20.08.20195,0305,0305,0305,030-
19.08.20195,0155,0155,0155,015-
16.08.20194,9184,9184,9184,918-
15.08.20194,8844,8844,8844,884-
14.08.20195,0155,0155,0155,015-
13.08.20194,9264,9264,9264,926-
12.08.20195,0455,0455,0455,045-
09.08.20195,0505,0505,0505,050-
08.08.20195,0805,0805,0805,080-
07.08.20195,0205,0205,0205,020-
06.08.20194,9284,9284,9284,928-
05.08.20194,9484,9484,9484,948-
02.08.20194,9384,9384,9384,938-
01.08.20194,9664,9664,9664,966-
31.07.20194,9324,9324,9324,932-
30.07.20195,0805,0805,0805,080-
29.07.20195,2755,2755,2755,275-
26.07.20195,2155,2155,2155,215-
25.07.20195,3005,3005,3005,300-
24.07.20195,3205,3205,3205,320-
23.07.20195,2255,2255,2255,225-
22.07.20195,2105,2105,2105,210-
19.07.20195,2255,2255,2255,225-
18.07.20195,2705,2705,2705,270-
17.07.20195,3955,3955,3955,395-
16.07.20195,3755,3755,3755,375-
15.07.20195,4155,4155,4155,415-
12.07.20195,3605,3605,3605,360-
11.07.20195,4255,4255,4255,425-
10.07.20195,4455,4455,4455,445-
09.07.20195,4855,4855,4855,485-
08.07.20195,5555,5555,5555,555-
05.07.20195,5355,5355,5355,535-
04.07.20195,5005,5005,5005,500-
03.07.20195,4305,4305,4305,430-
02.07.20195,4955,4955,4955,495-
01.07.20195,4605,4605,4605,460-
28.06.20195,2905,2905,2905,290-
27.06.20195,3005,3005,3005,300-
26.06.20195,1305,1305,1305,130-
21.06.20195,0405,0405,0405,040-
20.06.20195,1305,1305,1305,130-
19.06.20195,2155,2155,2155,215-
18.06.20195,1455,1455,1455,145-
17.06.20195,1705,1705,1705,170-
14.06.20195,2105,2105,2105,210-
13.06.20195,1555,1555,1555,155-
12.06.20195,1505,1505,1505,150-
11.06.20195,0405,0405,0405,040-
07.06.20195,0455,0455,0455,045-
06.06.20195,0355,0355,0355,035-
05.06.20194,9264,9264,9264,926-
04.06.20194,8344,8344,8344,834-
03.06.20194,9104,9104,9104,910-
31.05.20194,8504,8504,8504,850-
30.05.20194,8764,8764,8764,876-
29.05.20194,8384,8384,8384,838-
28.05.20194,9344,9344,9344,934-
27.05.20194,9724,9724,9724,972-
24.05.20194,9604,9604,9604,960-
23.05.20195,0755,0755,0755,075-
22.05.20195,1105,1105,1105,110-
21.05.20195,0755,0755,0755,075-
20.05.20195,1705,1705,1705,170-
17.05.20195,1705,1705,1705,170-
16.05.20195,1155,1155,1155,115-
15.05.20195,0805,0805,0805,080-
14.05.20195,0255,0255,0255,025-
13.05.20195,2005,2005,2005,200-
10.05.20195,2005,2005,2005,200-
09.05.20195,1755,1755,1755,175-
08.05.20195,1755,1755,1755,175-
07.05.20195,2255,2255,2255,225-
06.05.20195,3055,3055,3055,305-
03.05.20195,5655,5655,5655,565-
02.05.20195,4855,4855,4855,485-
30.04.20195,3805,3805,3805,380-
29.04.20195,3555,3555,3555,355-
26.04.20195,3655,3655,3655,365-
24.04.20195,3805,3805,3805,380-
23.04.20195,4455,4455,4455,445-
18.04.20195,3805,3805,3805,380-
17.04.20195,3555,3555,3555,355-
16.04.20195,3805,3805,3805,380-
15.04.20195,3905,3905,3905,390-
12.04.20195,4305,4305,4305,430-
11.04.20195,3505,3505,3505,350-
10.04.20195,3555,3555,3555,355-
09.04.20195,3705,3705,3605,360350
08.04.20195,3205,3205,3205,320-
05.04.20195,3205,3205,3205,320-
04.04.20195,3205,3205,3205,320-
03.04.20195,3305,3305,3305,330-
02.04.20195,2455,2455,2455,245-
01.04.20195,1755,1755,1755,175-
29.03.20195,1505,1505,1505,150-
28.03.20195,1505,1505,1505,150-
27.03.20195,0705,0705,0705,070-
25.03.20195,1105,1105,1105,110-
22.03.20195,3055,3055,3055,305-
21.03.20195,3655,3655,3655,365-
20.03.20195,3905,3905,3905,390-
19.03.20195,4555,4555,4555,455-
18.03.20195,3755,3755,3755,375-
15.03.20195,4005,4005,4005,400-
14.03.20195,2555,2555,2555,255-
12.03.20195,4005,4005,4005,400-
11.03.20195,3355,3355,3355,335-
08.03.20195,3755,3755,3755,375-
07.03.20195,3855,3855,3855,385-
06.03.20195,4405,4405,4405,440-
05.03.20195,5705,5705,5705,570-
04.03.20195,5055,5055,5055,505-
01.03.20195,3955,3955,3955,395-
28.02.20195,3905,3905,3905,390-
27.02.20195,2555,2555,2555,255-
26.02.20195,1955,1955,1955,195-
25.02.20195,2305,2305,2305,230-
22.02.20195,2005,2005,2005,200-
21.02.20195,3055,3055,3055,305-
20.02.20195,2255,2255,2255,225-
19.02.20195,1755,1755,1755,175-
18.02.20195,1505,1505,1505,150-
15.02.20195,1505,1505,1505,150-
14.02.20195,2255,2255,2255,225-
13.02.20195,2505,2505,2505,250-
12.02.20195,2705,2705,2705,270-
11.02.20195,2305,2305,2305,230-
08.02.20195,2505,2505,2505,250-
07.02.20195,2855,2855,2855,285-
06.02.20195,2305,2305,2305,230-
05.02.20195,2355,2355,2355,235-
04.02.20195,7705,7705,7705,770-
01.02.20195,6505,6505,6505,650-
31.01.20195,7555,7555,7555,755-
30.01.20195,7405,7405,7405,740-
29.01.20195,7455,7455,7455,745-
28.01.20195,7805,7805,7805,780-
25.01.20195,7655,7655,7655,765-
24.01.20195,6055,6055,6055,605-
23.01.20195,6155,6155,6155,615-
22.01.20195,7255,7255,7255,725-
21.01.20195,7805,7805,7805,780-
18.01.20195,7705,7705,7705,770-
17.01.20195,6455,6455,6455,645-
16.01.20195,6955,6955,6955,695-
15.01.20195,7455,7455,7455,745-
14.01.20195,6105,6105,6105,610-
11.01.20195,6605,6605,6605,660-
10.01.20195,6605,6605,6605,660-
09.01.20195,7105,7105,7105,710-
08.01.20195,4705,4705,4705,470-
07.01.20195,4705,4705,4705,470-
04.01.20195,3005,3005,3005,300-
03.01.20195,1555,1555,1555,155-
02.01.20195,0905,0905,0905,090-
28.12.20185,2055,2055,2055,205-
27.12.20185,2155,2155,2155,215-
21.12.20185,3855,3855,3855,385-
20.12.20185,3405,3405,3405,340-
19.12.20185,4205,4205,4205,420-
18.12.20185,4655,4655,4655,465-
17.12.20185,6155,6155,6155,615-
14.12.20185,5255,5255,5255,525-
13.12.20185,5955,5955,5955,595-
12.12.20185,4155,4155,4155,415-
11.12.20185,3655,3655,3655,365-
10.12.20185,3605,3605,3605,360-
07.12.20185,5105,5105,5105,510-
06.12.20185,4605,4605,4605,460-
05.12.20185,3405,3405,3405,340-
30.11.20185,4605,4605,4605,460-
29.11.20185,4005,4005,4005,400-
28.11.20185,4605,4605,4605,460-
27.11.20185,4355,4355,4355,435-
26.11.20185,3655,3655,3655,365-
23.11.20185,3055,3055,3055,305-
22.11.20185,3305,3305,3305,330-
21.11.20185,3405,3405,3405,340-
20.11.20185,3405,3405,3405,340-
19.11.20185,3405,3405,3405,340-
16.11.20185,3755,3755,3755,375-
15.11.20185,2955,2955,2955,295-
14.11.20185,2705,2705,2705,270-
13.11.20185,3755,3755,3755,375-
12.11.20185,2705,2705,2705,270-
09.11.20185,2455,2455,2455,245-
08.11.20185,2655,2655,2655,265-
07.11.20185,1755,1755,1755,175-
06.11.20185,2305,2305,2305,230-
05.11.20185,2255,2255,2255,225-
02.11.20185,1155,1155,1155,115-
01.11.20185,0305,0305,0305,030-
31.10.20184,9064,9064,9064,906-
30.10.20184,6604,6604,6604,660-
29.10.20184,5624,5624,5624,562-
26.10.20184,9644,9644,9644,964-
25.10.20185,1655,1655,1655,165-
24.10.20185,1805,1805,1805,180-
23.10.20185,2105,2105,2105,210-
22.10.20185,4005,4005,4005,400-
19.10.20185,5155,5155,5155,515-
18.10.20185,4205,4205,4205,420-
17.10.20185,5405,5405,5405,540-
16.10.20185,3955,3955,3955,395-
15.10.20185,3855,3855,3855,385-
12.10.20185,4955,4955,4955,495-
11.10.20185,3205,3205,3205,320-
10.10.20185,5305,5305,5305,530-
09.10.20185,6955,6955,6955,695-
08.10.20185,7755,7755,7755,775-
05.10.20185,9255,9255,9255,925-
04.10.20185,8955,8955,8955,895-
02.10.20186,0106,0106,0106,010-
01.10.20186,0556,0556,0556,055-
28.09.20185,9155,9155,9155,915-
27.09.20185,6355,6355,6355,635-
26.09.20185,6355,6355,6355,635-
25.09.20185,7205,7205,7205,720-
24.09.20185,8305,8305,8305,830-
21.09.20185,8055,8055,8055,805-
20.09.20185,5105,5105,5105,000-
19.09.20185,5155,5155,5155,000-
18.09.20185,5205,5205,5205,000-
17.09.20185,6255,6255,6255,000-
14.09.20185,6505,6505,6505,000-
13.09.20185,5755,5755,5755,000-
12.09.20185,5705,5705,5705,000-
11.09.20185,5255,5255,5255,000-
10.09.20185,4905,4905,4905,000-
07.09.20185,5405,5405,5405,000-
06.09.20185,5455,5455,5455,000-
05.09.20185,5805,5805,5805,000-
04.09.2018---5,000-
03.09.2018---5,000-
31.08.2018---5,000-
30.08.2018---5,000-
29.08.2018---5,000-
28.08.2018---5,000-
27.08.2018---5,000-
24.08.2018---5,000-
23.08.2018---5,000-
22.08.2018---5,000-
21.08.2018---5,000-
20.08.2018---5,000-
17.08.2018---5,000-
16.08.2018---5,000-
15.08.2018---5,000-
14.08.2018---5,000-
13.08.2018---5,000-
10.08.2018---5,000-
09.08.2018---5,000-
07.08.2018---5,000-
06.08.2018---5,000-
03.08.2018---5,000-
02.08.2018---5,000-
01.08.2018---5,000-
31.07.2018---5,000-
30.07.2018---5,000-
27.07.2018---5,000-
26.07.2018---5,000-
25.07.2018---5,000-
24.07.2018---5,000-
23.07.2018---4,000-
20.07.2018---5,000-
19.07.2018---5,000-
18.07.2018---5,000-
17.07.2018---5,000-
16.07.2018---5,000-
13.07.2018---5,000-
12.07.2018---5,000-
11.07.2018---4,000-
10.07.2018---4,000-
09.07.2018---4,000-
06.07.2018---4,000-
05.07.2018---4,000-
04.07.2018---4,000-
03.07.2018---4,000500
02.07.2018---5,000-
29.06.2018---5,000-
28.06.2018---4,000-
27.06.2018---4,000-
26.06.2018---4,000-
25.06.2018---4,000-
22.06.2018---4,000-
21.06.2018---5,000-
20.06.2018---5,000-
19.06.2018---4,000-
18.06.2018---5,000-
15.06.2018---5,000-
14.06.2018---5,000-
13.06.2018---5,000-
12.06.2018---5,000-
11.06.2018---5,000-
08.06.2018---5,000-
07.06.2018---5,000-
06.06.2018---5,000-
05.06.2018---5,000-
04.06.2018---5,000-
01.06.2018---5,000-
31.05.2018---5,000-
30.05.2018---5,000-
29.05.2018---5,000-
28.05.2018---5,000-
25.05.2018---5,000-
24.05.2018---5,000-
23.05.2018---5,000-
22.05.2018---5,000674
21.05.2018---5,000-
18.05.2018---5,000-
17.05.2018---5,000-
16.05.2018---5,000-
15.05.2018---5,000-
14.05.2018---5,000-
11.05.2018---5,000-
10.05.2018---5,000-
09.05.2018---5,000-
07.05.2018---5,000-
04.05.2018---5,000-
03.05.2018---5,000-
02.05.2018---5,000-
30.04.2018---5,000-
27.04.2018---5,000-
26.04.2018---6,000-
25.04.2018---6,000-
24.04.2018---6,000-
23.04.2018---6,000-
20.04.2018---6,000-
19.04.2018---6,000-
18.04.2018---6,000-
17.04.2018---6,000-
16.04.2018---6,000-
13.04.2018---6,000-
12.04.2018---6,000-
11.04.2018---6,000-
10.04.2018---6,000-
09.04.2018---6,000-
06.04.2018---6,000-
05.04.2018---6,000-
04.04.2018---6,000-
03.04.2018---6,000-
29.03.2018---6,000-
28.03.2018---6,000-
27.03.2018---6,000-
26.03.2018---6,000-
23.03.2018---6,000-
22.03.2018---6,000-
21.03.2018---6,000-
20.03.2018---6,000-
19.03.2018---6,000-
16.03.2018---7,000-
15.03.2018---7,000-
14.03.2018---7,000-
13.03.2018---7,000-
12.03.2018---7,000-
09.03.2018---7,000-
08.03.2018---7,000-
07.03.2018---6,000-
06.03.2018---7,000-
05.03.2018---6,000-
02.03.2018---6,000-
01.03.2018---6,000-
28.02.2018---7,000-
27.02.2018---7,000-
26.02.2018---7,000-
23.02.2018---7,000-
22.02.2018---6,000-
21.02.2018---6,000-
20.02.2018---6,000-
19.02.2018---6,000-
16.02.2018---6,000-
15.02.2018---6,000-
14.02.2018---6,000-
13.02.2018---6,000-
12.02.2018---6,000-
09.02.2018---6,000-
08.02.2018---6,000-
07.02.2018---6,000-
06.02.2018---6,000-
05.02.2018---6,000-
02.02.2018---6,000-
01.02.2018---6,000-
30.01.2018---6,000-
29.01.2018---6,000-
26.01.2018---6,000-
25.01.2018---6,000-
24.01.2018---6,000-
23.01.2018---6,000-
22.01.2018---6,000-
18.01.2018---6,000-
17.01.2018---6,000-
16.01.2018---6,000-
15.01.2018---6,000-
12.01.2018---6,000-
11.01.2018---6,000-
10.01.2018---6,000-
09.01.2018---6,000-
08.01.2018---6,000-
05.01.2018---6,000-
04.01.2018---6,000-
03.01.2018---6,000-
02.01.2018---6,000-
25.04.2017---7,000500
12.02.2017---6,000500

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.