Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
10.05.202172,2872,2872,2872,28-
07.05.202172,5072,5072,5072,50-
06.05.202173,8073,8073,8073,80-
05.05.202174,2074,2074,2074,20-
04.05.202173,2673,2673,2673,26-
03.05.202172,9272,9272,9272,92-
30.04.202174,2874,2874,2874,28-
29.04.202174,1474,1474,1474,14-
28.04.202173,5473,5473,5473,54-
27.04.202174,5474,5474,5474,54-
26.04.202173,4073,4073,4073,40-
23.04.202174,3474,3474,3474,34-
22.04.202174,2474,2474,2474,24-
21.04.202174,3474,3474,3474,34-
20.04.202175,4875,4875,4875,48-
19.04.202175,2875,2875,2875,28-
16.04.202174,2074,2074,2074,20-
15.04.202173,5273,5273,5273,52-
14.04.202172,6872,6872,6872,68-
13.04.202173,0273,0273,0273,02-
12.04.202172,7472,7472,7472,74-
09.04.202173,0073,0073,0073,00-
08.04.202174,4674,4674,4674,46-
07.04.202174,0474,0474,0474,04-
06.04.202174,6474,6474,6474,64-
01.04.202174,6274,6274,6274,62-
31.03.202174,5074,5074,5074,50-
29.03.202176,5076,5076,5076,50-
26.03.202175,5075,5075,5075,50-
25.03.202177,0077,0077,0077,00-
24.03.202175,5075,5075,5075,50-
23.03.202175,0075,0075,0075,00-
22.03.202173,5073,5073,5073,50-
19.03.202172,5072,5072,5072,50-
18.03.202170,5070,5070,5070,50-
17.03.202172,0072,0072,0072,00-
16.03.202171,0071,0071,0071,00-
15.03.202170,5070,5070,5070,50-
12.03.202171,0071,0071,0071,00-
11.03.202172,5072,5072,5072,50-
10.03.202171,5071,5071,5071,50-
09.03.202171,0071,0071,0071,00-
08.03.202169,0069,0069,0069,00-
05.03.202169,0069,0069,0069,00-
04.03.202169,5069,5069,5069,50-
03.03.202169,0069,0069,0069,00-
02.03.202168,0068,0068,0068,00-
01.03.202168,0068,0068,0068,00-
26.02.202167,0067,0067,0067,00-
25.02.202170,5070,5070,5070,50-
24.02.202169,5069,5069,5069,50-
23.02.202170,5070,5070,5070,50-
22.02.202170,0070,0070,0070,00-
19.02.202169,5069,5069,5069,50-
18.02.202169,5069,5069,5069,50-
17.02.202169,0069,0069,0069,00-
16.02.202169,5069,5069,5069,50-
15.02.202168,0068,0068,0068,00-
12.02.202165,5065,5065,5065,50-
11.02.202165,5065,5065,5065,50-
10.02.202166,0066,0066,0066,00-
09.02.202166,0066,0066,0066,00-
08.02.202166,5066,5066,5066,50-
05.02.202168,0068,0068,0068,00-
04.02.202166,5066,5066,5066,50-
03.02.202166,0066,0066,0066,00-
02.02.202166,0066,0066,0066,00-
01.02.202163,5063,5063,5063,50-
29.01.202164,0064,0064,0064,00-
28.01.202164,5064,5064,5064,50-
27.01.202165,5065,5065,5065,50-
26.01.202165,0065,0065,0065,00-
25.01.202166,5066,5066,5066,50-
22.01.202166,0066,0066,0066,00-
21.01.202167,0067,0067,0067,00-
20.01.202166,0066,0066,0066,00-
19.01.202165,0065,0065,0065,00-
18.01.202164,5064,5064,5064,50-
15.01.202164,5064,5064,5064,50-
14.01.202164,5064,5064,5064,50-
13.01.202163,0063,0063,0063,00-
12.01.202161,7661,7661,7661,76-
11.01.202161,4461,4461,4461,44-
08.01.202162,2462,2462,2462,24-
07.01.202162,6262,6262,6262,62-
06.01.202160,1060,1060,1060,10-
05.01.202159,8259,8259,8259,82-
04.01.202157,9857,9857,9857,98-
30.12.202059,6859,6859,6859,68-
29.12.202059,3659,3659,3659,36-
28.12.202059,4459,4459,4459,44-
23.12.202058,9058,9058,9058,90-
22.12.202058,7258,7258,7258,72-
21.12.202059,9459,9459,9459,94-
18.12.202059,8059,8059,8059,80-
17.12.202061,4061,4061,4061,40-
16.12.202060,4860,4860,4860,48-
15.12.202060,8060,8060,8060,80-
14.12.202060,3660,3660,3660,36-
11.12.202060,2860,2860,2860,28-
10.12.202062,3862,3862,3862,38-
09.12.202060,4460,4460,4460,44-
08.12.202060,5460,5460,5460,54-
07.12.202064,1464,1464,1464,14-
04.12.202063,4463,4463,4463,44-
03.12.202063,8263,8263,8263,82-
02.12.202063,7263,7263,7263,72-
01.12.202064,4864,4864,4864,48-
30.11.202063,1063,1063,1063,10-
27.11.202065,7465,7465,7465,74-
26.11.202063,5463,5463,5463,54-
25.11.202063,0063,0063,0063,00-
24.11.202063,7463,7463,7463,74-
23.11.202062,9062,9062,9062,90-
20.11.202061,9061,9061,9061,90-
19.11.202061,7661,7661,7661,76-
18.11.202065,8465,8465,8465,84-
17.11.202065,7265,7265,7265,72-
16.11.202067,1267,1267,1267,12-
13.11.202065,4265,4265,4265,42-
12.11.202064,4064,4064,4064,40-
11.11.202063,7063,7063,7063,70-
10.11.202062,4062,4062,4062,40-
09.11.202059,0859,0859,0859,08-
06.11.202058,2058,2058,2058,20-
05.11.202058,0058,0058,0058,00-
04.11.202058,1058,1058,1058,10-
03.11.202056,8856,8856,8856,88-
02.11.202056,0856,0856,0856,08-
30.10.202055,9655,9655,9655,96-
29.10.202056,6056,6056,6056,60-
28.10.202057,2057,2057,2057,20-
27.10.202056,0656,0656,0656,06-
26.10.202055,1655,1655,1655,16-
23.10.202055,9855,9855,9855,98-
22.10.202056,4256,4256,4256,42-
21.10.202057,6057,6057,6057,60-
20.10.202058,3058,3058,3058,30-
19.10.202059,6259,6259,6259,62-
16.10.202058,9258,9258,9258,92-
15.10.202060,9060,9060,9060,90-
14.10.202059,5859,5859,5859,58-
13.10.202060,1460,1460,1460,14-
12.10.202060,4060,4060,4060,40-
09.10.202059,8659,8659,8659,86-
08.10.202059,5859,5859,5859,58-
07.10.202060,8460,8460,8460,84-
06.10.202061,1861,1861,1861,18-
05.10.202061,4461,4461,4461,44-
02.10.202061,3261,3261,3261,32-
01.10.202066,9466,9466,9466,94-
30.09.202065,9865,9865,9865,98-
29.09.202068,0268,0268,0268,02-
28.09.202067,9667,9667,9667,96-
25.09.202067,2667,2667,2667,26-
24.09.202067,0467,0467,0467,04-
23.09.202067,2267,2267,2267,22-
22.09.202067,9067,9067,9067,90-
21.09.202070,0470,0470,0470,04-
18.09.202070,7070,7070,7070,70-
17.09.202070,3670,3670,3670,36-
16.09.202070,9670,9670,9670,96-
15.09.202069,1469,1469,1469,14-
14.09.202070,6270,6270,6270,62-
11.09.202070,1470,1470,1470,14-
10.09.202071,2271,2271,2271,22-
09.09.202070,2070,2070,2070,20-
08.09.202071,5071,5071,5071,50-
07.09.202070,3070,3070,3070,30-
04.09.202071,1471,1471,1471,14-
03.09.202074,7674,7674,7674,76-
02.09.202073,3073,3073,3073,30-
01.09.202074,3674,3674,3674,36-
31.08.202074,9074,9074,9074,90-
28.08.202076,4876,4876,4876,48-
27.08.202077,4077,4077,4077,40-
26.08.202075,6875,6875,6875,68-
25.08.202076,6076,6076,6076,60-
24.08.202074,1874,1874,1874,18-
21.08.202076,1076,1076,1076,10-
20.08.202076,1876,1876,1876,18-
19.08.202076,4276,4276,4276,42-
18.08.202077,3277,3277,3277,32-
17.08.202076,7276,7276,7276,72-
14.08.202078,4878,4878,4878,48-
13.08.202078,8078,8078,8078,80-
12.08.202077,4677,4677,4677,46-
11.08.202077,9677,9677,9677,96-
10.08.202078,0678,0678,0678,06-
07.08.202077,3877,3877,3877,38-
06.08.202078,1278,1278,1278,12-
05.08.202077,7277,7277,7277,72-
04.08.202079,1479,1479,1479,14-
03.08.202076,6076,6076,6076,60-
31.07.202076,6876,6876,6876,68-
30.07.202077,6477,6477,6477,64-
29.07.202078,3878,3878,3878,38-
28.07.202078,5078,5078,5078,50-
27.07.202077,4077,4077,4077,40-
24.07.202079,0879,0879,0879,08-
23.07.202079,2279,2279,2279,22-
22.07.202076,8676,8676,8676,86-
21.07.202078,2678,2678,2678,26-
20.07.202078,0478,0478,0478,04-
17.07.202078,3478,3478,3478,34-
16.07.202079,2879,2879,2879,28-
15.07.202078,2478,2478,2478,24-
14.07.202076,6476,6476,6476,64-
13.07.202077,6277,6277,6277,62-
10.07.202075,1275,1275,1275,12-
09.07.202076,3276,3276,3276,32-
08.07.202077,2877,2877,2877,28-
07.07.202077,5677,5677,5677,56-
06.07.202077,1877,1877,1877,18-
03.07.202076,3276,3276,3276,32-
02.07.202075,8275,8275,8275,82-
01.07.202074,5874,5874,5874,58-
30.06.202074,1874,1874,1874,18-
29.06.202073,8673,8673,8673,86-
26.06.202076,1476,1476,1476,14-
25.06.202074,7474,7474,7474,74-
24.06.202076,5876,5876,5876,58-
23.06.202076,0276,0276,0276,02-
22.06.202075,8275,8275,8275,82-
19.06.202076,0076,0076,0076,00-
18.06.202076,4676,4676,4676,46-
17.06.202076,4676,4676,4676,46-
16.06.202076,2876,2876,2876,28-
15.06.202073,0873,0873,0873,08-
12.06.202074,7474,7474,7474,74-
11.06.202075,1075,1075,1075,10-
10.06.202077,2477,2477,2477,24-
09.06.202078,5678,5678,5678,56-
08.06.202078,8678,8678,8678,86-
05.06.202077,6477,6477,6477,64-
04.06.202077,8477,8477,8477,84-
03.06.202076,3476,3476,3476,34-
02.06.202076,1076,1076,1076,10-
29.05.202074,8674,8674,8674,86-
28.05.202075,7275,7275,7275,72-
27.05.202076,7876,7876,7876,78-
26.05.202076,0676,0676,0676,06-
25.05.202075,6075,6075,0275,02100
22.05.202072,9472,9472,9472,94-
21.05.202071,9071,9071,9071,90-
20.05.202069,0469,0469,0469,04-
19.05.202067,1467,1467,1467,14-
18.05.202064,6664,6664,6664,66-
15.05.202064,1264,1264,1264,12-
13.05.202066,3266,3266,3266,32-
12.05.202067,8267,8267,8267,82-
11.05.202068,2868,2868,2868,28-
08.05.202067,8467,8467,8467,84-
07.05.202065,0465,0465,0465,04-
06.05.202065,5865,5865,5865,58-
05.05.202064,3864,3864,3864,38-
04.05.202064,4264,4264,4264,42-
29.04.202064,3864,3864,3864,38-
28.04.202063,9863,9863,9863,98-
27.04.202063,3863,3863,3863,38-
24.04.202063,0063,0063,0063,00-
23.04.202061,1861,1861,1861,18-
22.04.202061,8461,8461,8461,84-
21.04.202062,6862,6862,6862,68-
20.04.202062,9662,9662,9662,96-
17.04.202062,4262,4262,4262,42-
16.04.202061,1061,1061,1061,10-
15.04.202063,2663,2663,2663,26-
14.04.202061,7461,7461,7461,74-
09.04.202060,2860,2860,2860,28-
08.04.202059,4259,4259,4259,42-
07.04.202058,1258,1258,1258,12-
06.04.202057,7657,7657,7657,76-
03.04.202056,6256,6256,6256,62-
02.04.202054,1654,1654,1654,16-
01.04.202056,0456,0456,0456,04-
31.03.202058,3658,3658,3658,36-
30.03.202057,0057,0057,0057,00-
27.03.202056,3256,3256,3256,32-
26.03.202054,0054,0054,0054,00-
25.03.202053,5253,5253,5253,52-
24.03.202047,54052,3447,54052,3445
23.03.202049,49049,49049,49049,490-
20.03.202050,2650,2650,2650,26-
19.03.202046,56046,56046,56046,560-
17.03.202042,52042,52042,52042,520-
16.03.202044,91044,91044,91044,910-
13.03.202050,4250,4250,4250,42-
12.03.202053,5453,5453,5453,54-
11.03.202055,8255,8255,8255,82-
10.03.202060,5460,5460,5460,54-
09.03.202061,0061,0061,0061,00-
06.03.202065,1465,1465,1465,14-
05.03.202066,5466,5466,5466,54-
04.03.202065,4865,4865,4865,48-
03.03.202064,3464,3464,3464,34-
02.03.202065,1065,1065,1065,10-
28.02.202064,1264,1264,1264,12-
27.02.202067,5867,5867,5867,58-
26.02.202069,3269,3269,3269,32-
25.02.202072,3072,3072,3072,30-
24.02.202074,5074,5074,5074,50-
21.02.202075,3675,3675,3675,36-
20.02.202076,2676,2676,2676,26-
19.02.202075,7675,7675,7675,76-
18.02.202075,6075,6075,6075,60-
17.02.202075,7275,7275,7275,72-
14.02.202076,4076,4076,4076,40-
13.02.202075,6275,6275,6275,62-
12.02.202074,9474,9474,9474,94-
11.02.202074,2674,2674,2674,26-
10.02.202073,8073,8073,8073,80-
07.02.202074,7474,7474,7474,74-
06.02.202074,9074,9074,9074,90-
05.02.202074,6874,6874,6874,68-
04.02.202074,1274,1274,1274,12-
03.02.202073,5073,5073,5073,50-
31.01.202074,3074,3074,3074,30-
30.01.202075,3875,3875,3875,38-
29.01.202075,2875,2875,2875,28-
28.01.202075,6875,6875,6875,68-
27.01.202075,6675,6675,6675,66-
24.01.202076,2276,2276,2276,22-
23.01.202076,1476,1476,1476,14-
22.01.202076,9076,9076,9076,90-
21.01.202076,5476,5476,5476,54-
20.01.202076,7076,7076,7076,70-
17.01.202076,5676,5676,5676,56-
16.01.202078,4078,4078,4078,40-
15.01.202077,3477,3477,3477,34-
14.01.202076,8476,8476,8476,84-
13.01.202076,7476,7476,7476,74-
10.01.202077,4477,4477,4477,44-
09.01.202076,4476,4476,4476,44-
08.01.202075,8275,8275,8275,82-
07.01.202075,9475,9475,9475,94-
06.01.202076,4476,4476,4476,44-
03.01.202077,8077,8077,8077,80-
02.01.202077,2877,2877,2877,28-
30.12.201977,8877,8877,8877,88-
27.12.201976,4076,4076,4076,40-
23.12.201977,2877,2877,2877,28-
20.12.201977,2477,2477,2477,24-
19.12.201977,5277,5277,5277,52-
18.12.201978,1478,1478,1478,14-
17.12.201979,0879,0879,0879,08-
16.12.201978,5478,5478,5478,54-
13.12.201976,7076,7076,7076,70-
12.12.201974,8274,8274,8274,82-
11.12.201975,6875,6875,6875,68-
10.12.201975,9875,9875,9875,98-
09.12.201976,9476,9476,9476,94-
06.12.201976,5476,5476,5476,54-
05.12.201977,0277,0277,0277,02-
04.12.201976,9276,9276,9276,92-
03.12.201976,9076,9076,9076,90-
02.12.201978,5478,5478,5478,54-
29.11.201978,4478,4478,4478,44-
28.11.201978,8478,8478,8478,84-
27.11.201977,8877,8877,8877,88-
26.11.201977,3277,3277,3277,32-
22.11.201975,3675,3675,3675,36-
21.11.201975,6075,6075,6075,60-
20.11.201977,7677,7677,7677,76-
19.11.201977,9877,9877,9877,98-
18.11.201978,6878,6878,6878,68-
15.11.201978,7278,7278,7278,72-
14.11.201980,8880,8880,8880,88-
13.11.201981,3481,3481,3481,34-
12.11.201986,9686,9686,9686,96-
11.11.201987,5487,5487,5487,54-
08.11.201986,1486,1486,1486,14-
07.11.201985,9885,9885,9885,98-
06.11.201985,9285,9285,9285,92-
05.11.201985,4085,4085,4085,40-
04.11.201985,0285,0285,0285,02-
01.11.201984,8284,8284,8284,82-
31.10.201984,5284,5284,5284,52-
30.10.201984,6284,6284,6284,62-
29.10.201983,9883,9883,9883,98-
28.10.201983,4083,4083,4083,40-
25.10.201982,8882,8882,8882,88-
24.10.201982,1482,1482,1482,14-
23.10.201982,6682,6682,6682,66-
22.10.201982,9882,9882,9882,98-
21.10.201981,7881,7881,7881,78-
18.10.201981,8281,8281,8281,82-
17.10.201980,9880,9880,9880,98-
16.10.201979,9479,9479,9479,94-
15.10.201978,9878,9878,9878,98-
14.10.201979,1679,1679,1679,16-
11.10.201978,3278,3278,3278,32-
10.10.201976,3876,3876,3876,38-
09.10.201976,5076,5076,5076,50-
08.10.201977,3677,3677,3677,36-
07.10.201977,0877,0877,0877,08-
04.10.201976,2676,2676,2676,26-
02.10.201979,0079,0079,0079,00-
01.10.201981,1081,1081,1081,10-
30.09.201980,3880,3880,3880,38-
27.09.201980,2080,2080,2080,20-
26.09.201978,4078,4078,4078,40-
25.09.201980,5880,5880,5880,58-
24.09.201980,1480,1480,1480,14-
23.09.201979,7679,7679,7679,76-
20.09.201981,0081,0081,0081,00-
19.09.201980,2880,2880,2880,28-
18.09.201979,7279,7279,7279,72-
17.09.201980,7680,7680,7680,76-
16.09.201980,9280,9280,9280,92-
13.09.201979,6279,6279,6279,62-
12.09.201979,5679,5679,5679,56-
11.09.201978,1278,1278,1278,12-
10.09.201979,8879,8879,8879,88-
09.09.201980,1480,1480,1480,14-
06.09.201980,5480,5480,5480,54-
05.09.201980,2080,2080,2080,20-
04.09.201979,0879,0879,0879,08-
03.09.201978,0878,0878,0878,08-
02.09.201977,5277,5277,5277,52-
30.08.201976,7276,7276,7276,72-
29.08.201975,9475,9475,9475,94-
28.08.201976,6676,6676,6676,66-
27.08.201975,6875,6875,6875,68-
26.08.201974,8274,8274,8274,82-
23.08.201976,2076,2076,2076,20-
22.08.201974,5474,5474,5474,54-
21.08.201972,4472,4472,4472,44-
20.08.201973,1673,1673,1673,16-
19.08.201972,8672,8672,8672,86-
16.08.201971,3471,3468,7268,7290
15.08.201970,3870,3870,3870,38-
14.08.201971,3671,3671,3671,36-
13.08.201970,7070,7070,7070,70-
12.08.201970,3270,3270,3270,32-
09.08.201970,3870,3870,3870,38-
08.08.201969,8869,8869,8869,88-
07.08.201969,1069,1069,1069,10-
06.08.201969,5069,5069,5069,50-
05.08.201972,4872,4872,4872,48-
02.08.201975,3675,3675,3675,36-
01.08.201977,0677,0677,0677,06-
31.07.201978,3878,3878,3878,38-
30.07.201978,2278,2278,2278,22-
29.07.201978,0878,0878,0878,08-
26.07.201977,1077,1077,1077,10-
25.07.201977,1477,1477,1477,14-
24.07.201976,2076,2076,2076,20-
23.07.201975,7675,7675,7675,76-
22.07.201977,2877,2877,2877,28-
19.07.201977,4477,4477,4477,44-
18.07.201977,1077,1077,1077,10-
17.07.201977,7677,7677,7677,76-
16.07.201978,1078,1078,1078,10-
15.07.201976,9876,9876,9876,98-
12.07.201978,0078,0078,0078,00-
11.07.201977,1277,1277,1277,12-
10.07.201977,5277,5277,5277,52-
09.07.201977,9477,9477,9477,94-
08.07.201978,3478,3478,3478,34-
05.07.201980,1280,1280,1280,12-
04.07.201980,5680,5680,5680,56-
03.07.201980,6280,6280,6280,62-
02.07.201979,3679,3679,3679,36-
01.07.201979,8479,8479,8479,84-
28.06.201978,3678,3678,3678,36-
27.06.201979,3879,3879,3879,38-
26.06.201979,2679,2679,2679,26-
21.06.201980,2080,2080,2080,20-
20.06.201979,2279,2279,2279,22-
19.06.201979,5079,5079,5079,50-
18.06.201978,6278,6278,6278,62-
17.06.201978,2078,2078,2078,20-
14.06.201979,0079,0079,0079,00-
13.06.201979,3279,3279,3279,32-
12.06.201978,4878,4878,4878,48-
11.06.201978,1478,1478,1478,14-
07.06.201977,0477,0477,0477,04-
06.06.201977,2677,2677,2677,26-
05.06.201976,3276,3276,3276,32-
04.06.201975,4275,4275,4275,42-
03.06.201975,2475,2475,2475,24-
31.05.201975,8675,8675,8675,86-
30.05.201975,7075,7075,7075,70-
28.05.201977,3677,3677,3677,36-
27.05.201977,5077,5077,5077,50-
24.05.201977,9877,9877,9877,98-
23.05.201979,8479,8479,8479,84-
22.05.201981,3881,3881,3881,38-
21.05.201980,8080,8080,8080,80-
20.05.201980,3280,3280,3280,32-
17.05.201980,6680,6680,6680,66-
16.05.201979,4479,4479,4479,44-
15.05.201978,2078,2078,2078,20-
14.05.201975,5875,5875,5875,58-
13.05.201976,7076,7076,7076,70-
10.05.201977,1077,1077,1077,10-
09.05.201978,0078,0078,0078,00-
08.05.201977,3877,3877,3877,38-
07.05.201979,8079,8079,8079,80-
06.05.201979,4879,4879,4879,48-
03.05.201979,6079,6079,6079,60-
02.05.201979,4279,4279,4279,42-
30.04.201979,9679,9679,9679,96-
29.04.201980,1280,1280,1280,12-
26.04.201980,0280,0280,0280,02-
24.04.201980,2880,2880,2880,28-
23.04.201980,2080,2080,2080,20-
18.04.201980,0280,0280,0280,02-
17.04.201980,8880,8880,8880,88-
16.04.201980,3280,3280,3280,32-
15.04.201980,4080,4080,4080,40-
11.04.201980,0080,0080,0080,00-
10.04.201980,2080,2080,2080,20-
09.04.201980,6880,6880,6880,68-
08.04.201981,1681,1681,1681,16-
05.04.201981,4681,4681,4681,46-
04.04.201981,6481,6481,6481,64-
03.04.201980,3280,3280,3280,32-
02.04.201978,9878,9878,9878,98-
01.04.201978,1678,1678,1678,16-
29.03.201978,7578,7578,7578,75-
28.03.201977,1577,1577,1577,15-
27.03.201977,9077,9077,9077,90-
25.03.201976,3076,3076,3076,30-
22.03.201977,6077,6077,6077,60-
21.03.201977,9077,9077,9077,90-
20.03.201977,0077,0077,0077,00-
19.03.201975,0575,0575,0575,05-
18.03.201974,9074,9074,9074,90-
15.03.201974,8574,8574,8574,85-
14.03.201975,3575,3575,3575,35-
13.03.201974,3574,3574,3574,35-
12.03.201975,8075,8075,8075,80-
11.03.201974,9074,9074,9074,90-
08.03.201976,3576,3576,3576,35-
07.03.201976,7576,7576,7576,75-
06.03.201976,5576,5576,5576,55-
05.03.201977,0077,0077,0077,00-
04.03.201976,6076,6076,6076,60-
01.03.201977,1077,1077,1077,10-
28.02.201976,8076,8076,8076,80-
27.02.201977,1077,1077,1077,10-
26.02.201976,5576,5576,5576,55-
25.02.201976,5576,5576,5576,55-
22.02.201976,6076,6076,6076,60-
21.02.201977,5577,5577,5577,55-
20.02.201977,6577,6577,6577,65-
19.02.201977,1577,1577,1577,15-
18.02.201978,1078,1078,1078,10-
15.02.201976,8576,8576,8576,85-
14.02.201977,7077,7077,7077,70-
13.02.201976,0076,0076,0076,00-
12.02.201975,3075,3075,3075,30-
11.02.201973,8573,8573,8573,85-
08.02.201973,4073,4073,4073,40-
07.02.201975,2075,2075,2075,20-
06.02.201975,1075,1075,1075,10-
05.02.201973,4573,4573,4573,45-
04.02.201972,6072,6072,6072,60-
01.02.201971,9071,9071,9071,90-
31.01.201973,8573,8573,8573,85-
30.01.201973,3573,3573,3573,35-
29.01.201973,1573,1573,1573,15-
28.01.201974,5074,5074,5074,50-
25.01.201975,3575,3575,3575,35-
24.01.201974,4574,4574,4574,45-
23.01.201974,6074,6074,6074,60-
22.01.201974,3574,3574,3574,35-
21.01.201973,3073,3073,3073,30-
18.01.201973,2573,2573,2573,25-
17.01.201973,1073,1073,1073,10-
16.01.201973,0073,0073,0073,00-
14.01.201972,7072,7072,7072,70-
11.01.201971,3571,3571,3571,35-
10.01.201971,1071,1071,1071,10-
09.01.201971,0571,0571,0571,05-
08.01.201971,1071,1071,1071,10-
07.01.201969,4569,4569,4569,45-
04.01.201966,2066,2066,2066,20-
03.01.201966,0066,0066,0066,00-
02.01.201966,3566,3566,3566,35-
28.12.201864,0564,0564,0564,05-
27.12.201864,4064,4064,4064,40-
21.12.201866,6566,6566,6566,65-
20.12.201866,7066,7066,7066,70-
19.12.201866,7066,7066,7066,70-
18.12.201866,6566,6566,6566,65-
17.12.201867,0567,0567,0567,05-
14.12.201866,7566,7566,7566,75-
13.12.201868,6568,6568,6568,65-
12.12.201867,0567,0567,0567,05-
11.12.201865,4565,4565,4565,45-
10.12.201864,6564,6564,6564,65-
07.12.201864,4064,4064,4064,40-
06.12.201867,8067,8067,8067,80-
05.12.201867,9567,9567,9567,95-
30.11.201867,2567,2567,2567,25-
29.11.201867,2567,2567,2567,25-
28.11.201867,4567,4567,4567,45-
27.11.201866,7566,7566,7566,75-
26.11.201865,5565,5565,5565,55-
23.11.201864,6064,6064,6064,60-
22.11.201864,4564,4564,4564,45-
21.11.201863,2563,2563,2563,25-
20.11.201865,6065,6065,6065,60-
19.11.201865,9065,9065,9065,90-
16.11.201867,0067,0067,0067,00-
15.11.201870,0070,0070,0070,00-
14.11.201872,7572,7572,7572,75-
13.11.201871,6071,6071,6071,60-
12.11.201873,3573,3573,3573,35-
09.11.201873,5573,5573,5573,55-
08.11.201874,2574,2574,2574,25-
07.11.201873,6573,6573,6573,65-
06.11.201875,6075,6075,6075,60-
05.11.201876,0076,0076,0076,00-
02.11.201877,5077,5077,5077,50-
01.11.201876,6576,6576,6576,65-
31.10.201875,1075,1075,1075,10-
30.10.201874,2074,2074,2074,20-
29.10.201871,9571,9571,9571,95-
26.10.201873,3573,3573,3573,35-
25.10.201871,9071,9071,9071,90-
24.10.201872,6072,6072,6072,60-
23.10.201875,6075,6075,6075,60-
22.10.201876,3076,3076,3076,30-
19.10.201876,3576,3576,3576,35-
18.10.201875,7575,7575,7575,75-
17.10.201875,3575,3575,3575,35-
16.10.201873,4573,4573,4573,45-
15.10.201872,7572,7572,7572,75-
12.10.201872,6072,6072,6072,60-
11.10.201872,0572,0572,0572,05-
10.10.201875,2075,2075,2075,20-
09.10.201876,4076,4076,4076,40-
08.10.201878,9078,9078,9078,90-
05.10.201879,0579,0579,0579,05-
04.10.201879,9079,9079,9079,90-
02.10.201881,3081,3081,3081,30-
01.10.201879,2579,2579,2579,25-
28.09.201879,4579,4579,4579,45-
27.09.201882,1082,1081,5581,5550
26.09.201882,6082,6082,6082,60-
25.09.201883,3083,3083,3083,30-
24.09.201882,7082,7082,7082,70-
21.09.201884,0084,0084,0084,00-
20.09.201883,0583,0583,0583,00-
19.09.201881,8081,8081,8081,00-
18.09.201880,5080,5080,5080,00-
17.09.201880,5080,5080,5080,00-
14.09.201878,3078,3078,3078,00-
13.09.201878,2578,2578,2578,00-
12.09.201878,5078,5078,5078,00-
11.09.201877,5077,5077,5077,00-
10.09.201876,9076,9076,9076,00-
07.09.201875,3575,3575,3575,00-
06.09.201876,2076,2076,2076,00-
05.09.201877,7577,7577,7577,00-
04.09.2018---78,00-
03.09.2018---77,00-
31.08.2018---78,00-
30.08.2018---79,00-
29.08.2018---79,00-
28.08.2018---78,00-
27.08.2018---78,00-
24.08.2018---79,00-
23.08.2018---78,00-
22.08.2018---78,00-
21.08.2018---78,00-
20.08.2018---77,00-
17.08.2018---78,00-
16.08.2018---78,00-
15.08.2018---79,00-
14.08.2018---79,00-
13.08.2018---78,00-
10.08.2018---79,00-
09.08.2018---77,00-
07.08.2018---77,00-
06.08.2018---78,00-
03.08.2018---77,00-
02.08.2018---77,00-
01.08.2018---80,00-
31.07.2018---80,00-
30.07.2018---80,00-
27.07.2018---79,00-
26.07.2018---80,00-
25.07.2018---81,00-
24.07.2018---81,00-
23.07.2018---79,00-
20.07.2018---78,00-
19.07.2018---80,00-
18.07.2018---80,00-
17.07.2018---80,00-
16.07.2018---81,00-
13.07.2018---78,00-
12.07.2018---78,00-
11.07.2018---78,00-
10.07.2018---78,00-
09.07.2018---78,00-
06.07.2018---77,00-
05.07.2018---77,00-
04.07.2018---77,00-
03.07.2018---77,00-
02.07.2018---78,00-
29.06.2018---77,00-
28.06.2018---79,00-
27.06.2018---78,00-
26.06.2018---78,00-
25.06.2018---78,00-
22.06.2018---78,00-
21.06.2018---78,00-
20.06.2018---79,00-
19.06.2018---78,00-
18.06.2018---80,00-
15.06.2018---83,00-
14.06.2018---81,00-
13.06.2018---83,00-
12.06.2018---83,00-
11.06.2018---82,00-
08.06.2018---82,00-
07.06.2018---83,00-
06.06.2018---84,00-
05.06.2018---83,00-
04.06.2018---83,00-
01.06.2018---82,00-
31.05.2018---81,00-
30.05.2018---82,00-
29.05.2018---83,00-
28.05.2018---83,00-
25.05.2018---84,00-
24.05.2018---84,00-
23.05.2018---86,00-
22.05.2018---86,00-
21.05.2018---85,00-
18.05.2018---85,00-
17.05.2018---85,00-
16.05.2018---83,00-
15.05.2018---82,00-
14.05.2018---83,00-
11.05.2018---85,00-
10.05.2018---85,00-
09.05.2018---84,00-
08.05.2018---84,00-
07.05.2018---83,00-
04.05.2018---83,00-
03.05.2018---83,00-
02.05.2018---81,00-
30.04.2018---80,00-
27.04.2018---78,00-
26.04.2018---77,00-
25.04.2018---76,00-
24.04.2018---77,00-
23.04.2018---78,00-
20.04.2018---79,00-
19.04.2018---78,00-
18.04.2018---78,00-
17.04.2018---78,00-
16.04.2018---77,00-
13.04.2018---76,00-
12.04.2018---75,00-
11.04.2018---76,00-
10.04.2018---77,00-
09.04.2018---76,00-
06.04.2018---74,00-
05.04.2018---75,00-
04.04.2018---75,00-
03.04.2018---75,00-
29.03.2018---75,00-
28.03.2018---76,00-
27.03.2018---75,00-
26.03.2018---75,00-
23.03.2018---75,00-
22.03.2018---77,00-
21.03.2018---77,00-
20.03.2018---77,00-
19.03.2018---79,00-
16.03.2018---78,00-
15.03.2018---77,00-
14.03.2018---77,00-
13.03.2018---77,00-
12.03.2018---77,00-
09.03.2018---76,00-
08.03.2018---76,00-
07.03.2018---76,00-
06.03.2018---74,00-
05.03.2018---74,00-
02.03.2018---74,00-
01.03.2018---75,00-
28.02.2018---76,00-
27.02.2018---77,00-
26.02.2018---77,00-
23.02.2018---76,00-
22.02.2018---75,00-
21.02.2018---76,00-
20.02.2018---75,00-
19.02.2018---76,00-
16.02.2018---76,00-
15.02.2018---77,00-
14.02.2018---77,00-
13.02.2018---78,00-
12.02.2018---76,00-
09.02.2018---77,00-
08.02.2018---80,00-
07.02.2018---80,00-
06.02.2018---79,00-
05.02.2018---83,00-
02.02.2018---84,00-
01.02.2018---85,00-
30.01.2018---85,00-
29.01.2018---86,00-
26.01.2018---86,00-
25.01.2018---87,00-
24.01.2018---87,00-
23.01.2018---85,00-
22.01.2018---86,00-
18.01.2018---86,00-
17.01.2018---87,00-
16.01.2018---87,00-
15.01.2018---87,00-
12.01.2018---88,00-
11.01.2018---88,00-
10.01.2018---87,00-
09.01.2018---86,00-
08.01.2018---85,00-
05.01.2018---84,00-
04.01.2018---84,00-
03.01.2018---85,00-
02.01.2018---85,00-
05.09.2017---80,0010
20.08.2017---73,00140
27.05.2017---86,00100
04.02.2017---76,00140
07.08.2016---79,00150

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.