Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
13.05.202114,22514,22514,22514,225-
12.05.202114,30014,30014,30014,300-
11.05.202114,26514,26514,26514,265-
10.05.202114,05014,05014,05014,050-
07.05.202114,19514,19514,19514,195-
06.05.202114,07014,07014,07014,070-
05.05.202114,18514,18514,18514,185-
04.05.202114,16014,16014,16014,160-
03.05.202114,17514,17514,17514,175-
30.04.202114,19014,19014,19014,190-
29.04.202114,12514,12514,12514,125-
28.04.202113,95513,95513,95513,955-
27.04.202113,87513,87513,87513,875-
26.04.202113,96013,96013,96013,960-
23.04.202113,77513,77513,77513,775-
22.04.202113,68013,68013,68013,680-
21.04.202113,59513,59513,59513,595-
20.04.202113,74013,74013,74013,740-
19.04.202113,93513,93513,93513,935-
16.04.202113,74013,74013,74013,740-
15.04.202113,83513,83513,80513,805400
14.04.202113,95513,95513,95513,955-
13.04.202113,77013,77013,77013,770-
12.04.202113,71513,71513,71513,715-
09.04.202113,64513,75013,64513,750400
08.04.202113,51513,51513,51513,515-
07.04.202113,58513,58513,43513,435220
06.04.202113,63013,63013,63013,630-
01.04.202113,65013,65013,65013,650-
31.03.202113,62013,62013,62013,620-
30.03.202113,70013,70013,70013,700-
29.03.202113,67013,67013,67013,670-
26.03.202113,39013,40013,39013,400260
25.03.202113,32013,32013,32013,320-
24.03.202113,25013,25013,25013,250-
23.03.202113,19013,19013,19013,190-
22.03.202113,32013,32013,32013,320-
19.03.202113,38013,38013,35013,350300
18.03.202113,32013,32013,32013,320-
17.03.202113,33013,38013,33013,3801.200
16.03.202113,17013,36013,17013,360220
15.03.202113,20013,21013,20013,210600
12.03.202113,13013,13013,13013,130-
11.03.202113,00013,00013,00013,000-
10.03.202112,84012,84012,83012,83065
09.03.202112,66012,66012,66012,660-
08.03.202112,83012,83012,83012,830-
05.03.202112,54012,54012,54012,540-
04.03.202112,67012,67012,67012,670-
03.03.202112,70012,70012,70012,700-
02.03.202112,66012,66012,66012,660-
01.03.202112,67012,67012,67012,670-
26.02.202112,22012,22012,22012,220-
25.02.202112,30012,30012,30012,300-
24.02.202112,26012,26012,25012,250400
23.02.202112,35012,35012,35012,350-
22.02.202112,35012,35012,35012,350-
19.02.202112,38012,38012,38012,380-
18.02.202112,55012,55012,55012,550-
17.02.202112,80012,80012,80012,800-
16.02.202112,55012,55012,55012,550-
15.02.202112,22012,59012,22012,590240
12.02.202112,26012,26012,26012,260-
11.02.202112,20012,20012,20012,200-
10.02.202112,24012,24012,24012,240-
09.02.202112,55012,55012,55012,550-
08.02.202112,48012,48012,48012,480-
05.02.202112,52012,52012,52012,520-
04.02.202112,54012,54012,54012,540-
03.02.202112,63012,63012,63012,630-
02.02.202112,10012,10012,10012,100-
01.02.202111,93011,93011,93011,930-
29.01.202112,04012,04012,04012,040-
28.01.202112,10012,10012,10012,100-
27.01.202112,29012,29012,23012,230122
26.01.202112,29012,30012,29012,300300
25.01.202112,66012,66012,66012,660-
22.01.202112,88012,88012,88012,880-
21.01.202113,05013,05013,05013,050-
20.01.202113,01013,01013,01013,010-
19.01.202112,99012,99012,99012,990-
18.01.202112,92012,92012,92012,920-
15.01.202112,96012,96012,96012,960-
14.01.202113,22013,22013,22013,220-
13.01.202113,07013,07013,07013,070-
12.01.202112,89012,89012,89012,890-
11.01.202113,16013,16013,02013,020102
08.01.202113,48013,48013,48013,480-
07.01.202113,49013,49013,49013,490-
06.01.202113,48013,54013,48013,540400
05.01.202113,23013,23013,23013,230-
04.01.202113,19013,28013,19013,280800
30.12.202013,06013,06013,06013,060-
29.12.202013,12013,12013,12013,120-
28.12.202012,90012,90012,90012,900-
23.12.202012,48012,48012,48012,480-
22.12.202012,58012,58012,58012,580-
21.12.202012,70012,70012,70012,700-
18.12.202012,76012,76012,76012,760-
17.12.202012,65012,65012,65012,650-
16.12.202012,83012,83012,83012,830-
15.12.202012,77012,80012,77012,800450
14.12.202013,03013,03013,03013,030-
11.12.202013,38013,38013,38013,380-
10.12.202013,94013,94013,94013,940-
09.12.202014,24014,25014,24014,250200
08.12.202014,12014,12014,12014,120-
07.12.202014,23014,23014,23014,230-
04.12.202013,93013,93013,93013,930-
03.12.202013,95014,07013,95014,070400
02.12.202013,68013,99013,68013,990400
01.12.202013,69013,69013,69013,690-
30.11.202013,28013,28013,28013,280-
27.11.202013,48013,48013,48013,480-
26.11.202013,11013,11013,11013,110-
25.11.202013,05013,20013,05013,200600
24.11.202013,11013,11013,11013,110-
23.11.202012,91012,91012,91012,910-
20.11.202012,66012,66012,66012,660-
19.11.202012,53012,53012,53012,530-
18.11.202012,67012,67012,49012,490480
17.11.202012,27012,27012,27012,270-
16.11.202012,11012,11012,11012,110-
13.11.202011,84011,84011,84011,840-
12.11.202012,17012,17012,17012,170-
11.11.202012,78012,78012,78012,780-
10.11.202012,59012,59012,59012,590-
09.11.202012,60012,60012,60012,600-
06.11.202011,97011,97011,97011,970-
05.11.202011,87011,87011,87011,870-
04.11.202011,74011,74011,74011,740-
03.11.202011,68011,68011,68011,680-
02.11.202011,48011,48011,48011,480-
30.10.202011,21011,21011,21011,210-
29.10.202011,69011,69011,69011,690-
28.10.202012,10012,10012,10012,100-
27.10.202012,00012,00012,00012,000-
26.10.202011,90011,90011,90011,900-
23.10.202011,83011,83011,83011,830-
22.10.202012,07012,07012,07012,070-
21.10.202012,29012,29012,29012,290-
20.10.202012,16012,16012,16012,160-
19.10.202012,34012,34012,34012,340-
16.10.202012,37012,37012,37012,370-
15.10.202012,42012,42012,42012,420-
14.10.202012,67012,67012,67012,670-
13.10.202012,72012,72012,72012,720-
09.10.202012,49012,49012,49012,490-
08.10.202012,71012,71012,71012,710-
07.10.202012,57012,57012,57012,570-
06.10.202012,82012,82012,64012,6402
05.10.202012,46012,46012,46012,460-
02.10.202012,31012,31012,31012,310-
01.10.202012,51012,51012,51012,510-
30.09.202012,45012,45012,45012,450-
29.09.202012,84012,84012,84012,840-
28.09.202013,14013,14013,14013,140-
25.09.202012,98012,98012,98012,980-
24.09.202012,47012,47012,47012,470-
23.09.202013,00013,00013,00013,000-
22.09.202013,19013,19013,19013,190-
21.09.202013,61013,61013,61013,610-
18.09.202013,57013,57013,57013,570-
17.09.202013,49013,62013,49013,620400
16.09.202013,61013,61013,61013,610-
15.09.202013,68013,68013,57013,570163
14.09.202013,46013,46013,46013,460-
11.09.202012,84012,84012,84012,840-
10.09.202013,03013,03012,95012,950400
09.09.202012,78013,08012,78013,080600
08.09.202013,27013,27013,27013,270-
07.09.202013,21013,21013,21013,210-
04.09.202013,41013,41013,41013,410-
03.09.202013,88013,88013,88013,880-
02.09.202013,65013,65013,65013,650-
01.09.202013,61013,61013,61013,610-
31.08.202013,67013,67013,67013,670-
28.08.202013,58013,58013,58013,580-
27.08.202013,52013,52013,52013,520-
26.08.202013,41013,41013,41013,410-
25.08.202013,66013,66013,66013,660-
24.08.202013,57013,57013,57013,570-
21.08.202013,62013,62013,62013,620-
20.08.202013,28013,28013,28013,280-
19.08.202013,23013,23013,23013,230-
18.08.202013,38013,38013,38013,380-
17.08.202013,51013,51013,51013,510-
14.08.202013,23013,23013,23013,230-
13.08.202013,14013,14013,14013,140-
12.08.202012,73012,73012,73012,730-
11.08.202013,00013,00013,00013,000-
10.08.202013,01013,01013,01013,010-
07.08.202012,77012,77012,77012,770-
06.08.202012,58012,87012,58012,870100
05.08.202012,55012,55012,55012,550-
04.08.202012,29012,29012,29012,290-
03.08.202012,49012,49012,49012,490-
31.07.202012,72012,72012,72012,720-
30.07.202012,53012,53012,53012,530-
29.07.202012,51012,51012,51012,510-
28.07.202012,30012,30012,30012,300-
27.07.202012,45012,45012,45012,450-
24.07.202012,33012,33012,33012,330-
23.07.202012,48012,48012,48012,480-
22.07.202012,23012,23012,23012,230-
21.07.202012,53012,53012,53012,530-
20.07.202012,32012,32012,32012,320-
17.07.202012,29012,29012,29012,290-
16.07.202012,16012,16012,16012,160-
15.07.202012,54012,54012,54012,540-
14.07.202011,89011,89011,89011,890-
13.07.202011,84011,84011,84011,840-
10.07.202011,66011,66011,66011,660-
09.07.202011,61011,61011,61011,610-
08.07.202012,06012,06012,06012,060-
07.07.202012,47012,47012,47012,470-
06.07.202012,60012,60012,60012,600-
03.07.202012,13012,13012,13012,130-
02.07.202011,99011,99011,99011,990-
01.07.202012,21012,21012,21012,210-
30.06.202012,17012,17012,17012,170-
29.06.202012,00012,00012,00012,000-
26.06.202012,00012,00012,00012,000-
25.06.202012,19012,19012,19012,190-
24.06.202012,51012,51012,51012,510-
23.06.202012,38012,38012,38012,380-
22.06.202011,75012,46011,75012,460700
19.06.202012,00012,00012,00012,000-
18.06.202012,10012,10012,10012,100-
17.06.202012,36012,36012,36012,360-
16.06.202012,76012,76012,76012,760-
15.06.202011,62012,07011,62012,070240
12.06.202011,90011,90011,90011,900-
11.06.202011,67011,67011,67011,670-
10.06.202012,07012,07012,07012,070-
09.06.202012,46012,46012,46012,460-
08.06.202012,45012,45012,45012,450-
05.06.202012,54012,54012,54012,540-
04.06.202012,51012,51012,51012,510-
03.06.202012,61012,61012,61012,610-
02.06.202012,47012,47012,47012,470-
29.05.202012,06012,06012,06012,060-
28.05.202012,09012,09012,09012,090-
27.05.202011,62011,62011,62011,620-
26.05.202012,19012,19012,03012,030700
25.05.202012,04012,04012,04012,040-
22.05.202011,98011,98011,98011,980-
21.05.202012,30012,30012,30012,300-
20.05.202012,25012,25012,25012,250-
19.05.202012,06012,06012,06012,060-
18.05.202012,16012,16012,16012,160-
15.05.202012,11012,11012,11012,110-
13.05.202011,10011,10011,10011,100-
12.05.202011,49011,49011,36011,360500
11.05.202011,59011,59011,59011,590-
08.05.202011,86011,86011,86011,860-
07.05.202011,64011,64011,64011,640-
06.05.202011,85011,85011,85011,850-
05.05.202012,19012,19012,19012,190-
04.05.202011,94011,94011,94011,940-
30.04.202012,10012,10012,10012,100-
29.04.202011,66011,66011,66011,660-
28.04.202011,77011,77011,77011,770-
27.04.202011,79011,79011,79011,790-
24.04.202011,59011,59011,59011,590-
23.04.202011,61011,61011,61011,610-
22.04.202011,48011,48011,48011,480-
21.04.202011,66011,66011,66011,660-
20.04.202011,97011,97011,97011,970-
17.04.202012,14012,14012,14012,140-
16.04.202011,55011,55011,55011,550-
15.04.202011,66011,66011,66011,660-
14.04.202011,75011,75011,75011,750-
09.04.202012,19012,19012,19012,190-
08.04.202011,82011,82011,82011,820-
07.04.202012,34012,34012,34012,340-
06.04.202011,21011,21011,21011,210-
03.04.202011,22011,22011,22011,220-
02.04.202010,57010,57010,57010,570-
01.04.202010,71010,71010,71010,710-
31.03.202011,40011,40011,40011,400-
30.03.202011,23011,23011,23011,230-
27.03.202011,90011,90011,90011,900-
26.03.202011,61011,61011,61011,610-
25.03.202011,84011,84011,84011,840-
24.03.202011,76011,76011,76011,760-
23.03.202010,73010,73010,73010,730-
20.03.202011,68011,68011,68011,680-
19.03.20209,8359,8359,8359,835-
17.03.20209,2809,2809,2809,280-
16.03.20209,9259,9259,9259,925-
13.03.202010,44010,44010,44010,440-
12.03.202010,32010,32010,32010,320-
11.03.202011,40011,40011,40011,400-
10.03.202011,12011,12011,12011,120-
09.03.202011,66011,66011,66011,660-
06.03.202012,30012,30012,30012,300-
05.03.202012,65012,65012,65012,650-
04.03.202012,59012,59012,59012,590-
03.03.202013,13013,13013,13013,130-
02.03.202012,89012,89012,89012,890-
28.02.202012,57012,57012,57012,570-
27.02.202013,00013,00013,00013,000-
26.02.202013,12013,12013,12013,120-
25.02.202013,33013,33013,33013,330-
24.02.202013,88013,88013,27013,270100
21.02.202014,01014,01014,01014,010-
20.02.202014,12014,12014,12014,120-
19.02.202013,72013,72013,72013,720-
18.02.202013,73013,73013,73013,730-
17.02.202013,77013,77013,77013,770-
14.02.202013,82013,82013,82013,820-
13.02.202013,72013,72013,72013,720-
12.02.202013,80013,80013,80013,800-
11.02.202013,99013,99013,99013,990-
10.02.202014,07014,07014,07014,070-
07.02.202013,91013,91013,91013,910-
06.02.202013,94013,94013,94013,940-
05.02.202013,72013,72013,72013,720-
04.02.202013,65013,65013,65013,650-
03.02.202013,41013,41013,41013,410-
31.01.202013,40013,40013,40013,400-
30.01.202013,38013,38013,38013,380-
29.01.202013,45013,45013,45013,450-
28.01.202013,56013,56013,56013,560-
27.01.202013,47013,47013,47013,470-
24.01.202013,78013,78013,78013,780-
23.01.202013,78013,78013,78013,780-
22.01.202013,75013,75013,75013,750-
21.01.202013,75013,75013,75013,750-
20.01.202013,69013,69013,69013,690-
17.01.202013,75013,75013,75013,750-
16.01.202013,64013,64013,64013,640-
15.01.202013,84013,84013,84013,840-
14.01.202013,64013,64013,64013,640-
13.01.202013,70013,70013,70013,700-
10.01.202013,97013,97013,97013,970-
09.01.202014,03014,03013,87013,870400
08.01.202013,98013,98013,98013,980-
07.01.202014,05014,05014,05014,050-
06.01.202013,98013,98013,98013,980-
03.01.202014,17014,17014,17014,170-
02.01.202014,26014,26014,26014,260-
30.12.201914,25014,25014,25014,250-
27.12.201913,99013,99013,99013,990-
23.12.201913,60013,60013,60013,600-
20.12.201913,66013,66013,66013,660-
19.12.201913,56013,56013,56013,560-
18.12.201913,24013,24013,24013,240-
17.12.201912,91012,91012,91012,910-
16.12.201913,02013,02013,02013,020-
13.12.201913,22013,22013,00013,000800
12.12.201913,21013,21013,21013,210-
11.12.201913,07013,07013,07013,070-
10.12.201913,11013,11013,11013,110-
09.12.201913,36013,36013,36013,360-
06.12.201913,45013,45013,45013,450-
05.12.201913,52013,52013,52013,520-
04.12.201913,53013,53013,53013,530-
03.12.201913,59013,59013,59013,590-
02.12.201913,63013,63013,63013,630-
29.11.201913,68013,70013,60013,7001.000
28.11.201913,73013,73013,73013,730-
27.11.201913,77013,77013,77013,770-
26.11.201913,84013,84013,84013,840-
22.11.201913,86013,86013,86013,860-
21.11.201913,76013,76013,76013,760-
20.11.201913,42013,42013,42013,420-
19.11.201913,38013,38013,38013,380-
18.11.201913,38013,38013,38013,380-
15.11.201913,50013,50013,50013,500-
14.11.201913,43013,43013,43013,430-
13.11.201913,54013,54013,54013,540-
12.11.201913,37013,45013,37013,450500
11.11.201913,36013,36013,36013,360-
08.11.201913,38013,38013,38013,380-
07.11.201913,51013,51013,51013,510-
06.11.201913,55013,55013,55013,550-
05.11.201913,54013,54013,54013,540-
04.11.201913,50013,50013,50013,500-
01.11.201913,50013,50013,50013,500-
31.10.201913,42013,42013,42013,420-
30.10.201913,45013,45013,45013,450-
29.10.201913,40013,40013,40013,400-
28.10.201913,37013,37013,37013,370-
25.10.201913,46013,46013,46013,460-
24.10.201913,49013,49013,49013,490-
23.10.201913,45013,45013,45013,450-
22.10.201913,63013,63013,63013,630-
21.10.201913,36013,36013,36013,360-
18.10.201913,32013,32013,32013,320-
17.10.201913,28013,28013,28013,280-
16.10.201913,06013,06013,06013,060-
15.10.201912,91012,91012,91012,910-
14.10.201912,82012,82012,82012,820-
11.10.201912,72012,72012,72012,720-
10.10.201912,72012,72012,72012,720-
09.10.201912,73012,73012,73012,730-
08.10.201912,64012,64012,64012,640-
07.10.201912,64012,64012,64012,640-
04.10.201912,65012,65012,65012,650-
02.10.201912,55012,55012,55012,550-
01.10.201912,75012,75012,75012,750-
30.09.201912,81012,81012,81012,810-
27.09.201912,70012,70012,70012,700-
26.09.201912,63012,63012,63012,630-
25.09.201912,54012,54012,54012,540-
24.09.201912,68012,68012,68012,680-
23.09.201912,59012,59012,59012,590-
20.09.201912,56012,56012,56012,560-
19.09.201912,62012,62012,62012,620-
18.09.201912,50012,50012,50012,500-
17.09.201912,42012,42012,42012,420-
16.09.201912,21012,21012,21012,210-
13.09.201912,23012,23012,23012,230-
12.09.201912,27012,27012,27012,270-
11.09.201912,19012,19012,19012,190-
10.09.201912,17012,17012,17012,170-
09.09.201912,22012,22012,22012,220-
06.09.201912,35012,35012,35012,350-
05.09.201911,91011,91011,91011,910-
04.09.201911,99011,99011,99011,990-
03.09.201912,05012,05012,05012,050-
02.09.201911,97011,97011,97011,970-
30.08.201911,94011,94011,94011,940-
29.08.201912,03012,03012,03012,030-
28.08.201911,90011,90011,90011,900-
27.08.201911,96011,96011,96011,960-
26.08.201911,75011,75011,75011,750-
23.08.201911,97011,97011,97011,970-
22.08.201911,95011,95011,95011,950-
21.08.201911,97011,97011,97011,970-
20.08.201911,99011,99011,99011,990-
19.08.201911,88011,88011,88011,880-
16.08.201911,65011,65011,65011,650-
15.08.201911,81011,81011,81011,810-
14.08.201911,93011,93011,93011,930-
13.08.201911,99011,99011,99011,990-
12.08.201912,19012,19012,19012,190-
09.08.201912,43012,43012,43012,430-
08.08.201912,19012,19012,19012,190-
07.08.201912,36012,36012,36012,360-
06.08.201912,21012,21012,21012,210-
05.08.201912,15012,15012,15012,150-
02.08.201912,25012,25012,25012,250-
01.08.201912,30012,30012,30012,300-
31.07.201912,39012,39012,39012,390-
30.07.201912,40012,40012,40012,400-
29.07.201912,35012,35012,35012,350-
26.07.201912,42012,42012,42012,420-
25.07.201912,36012,36012,36012,360-
24.07.201912,32012,32012,32012,320-
23.07.201912,37012,37012,37012,370-
22.07.201912,22012,22012,22012,220-
19.07.201912,52012,52012,52012,520-
18.07.201912,35012,35012,35012,350-
17.07.201912,45012,45012,45012,450-
16.07.201912,48012,48012,48012,480-
15.07.201912,36012,36012,36012,360-
12.07.201912,60012,60012,60012,600-
11.07.201912,52012,52012,52012,520-
10.07.201912,28012,28012,28012,280-
09.07.201912,54012,54012,54012,540-
08.07.201912,58012,58012,58012,580-
05.07.201912,81012,81012,81012,810-
04.07.201912,52012,52012,52012,520-
03.07.201912,96012,96012,96012,960-
02.07.201912,97012,97012,97012,970-
01.07.201913,03013,03013,03013,030-
28.06.201912,74012,74012,74012,740-
27.06.201912,45012,45012,45012,450-
26.06.201912,43012,43012,43012,430-
21.06.201912,49012,49012,49012,490-
20.06.201912,61012,61012,61012,610-
19.06.201912,49012,49012,49012,490-
18.06.201912,60012,60012,60012,600-
17.06.201912,63012,63012,63012,630-
14.06.201912,41012,41012,41012,410-
13.06.201912,24012,42012,24012,420200
12.06.201912,31012,31012,31012,310-
11.06.201912,26012,26012,26012,260-
07.06.201912,16012,16012,16012,160-
06.06.201912,31012,31012,31012,310-
05.06.201912,44012,44012,44012,440-
04.06.201912,58012,58012,58012,580-
03.06.201912,17012,17012,17012,170-
31.05.201912,20012,20012,20012,200-
30.05.201912,05012,05012,05012,050-
29.05.201911,60011,60011,60011,600-
28.05.201911,81011,81011,81011,810-
27.05.201911,19011,19011,19011,190-
24.05.201911,11011,11011,11011,110-
23.05.201911,21011,21011,09011,090400
22.05.201911,46011,46011,46011,460-
21.05.201911,36011,36011,36011,360-
20.05.201911,45011,45011,45011,450-
17.05.201911,27011,27011,27011,270-
16.05.201911,41011,41011,41011,410-
15.05.201911,51011,51011,51011,510-
14.05.201911,34011,34011,34011,340-
13.05.201911,37011,37011,37011,370-
10.05.201911,41011,41011,41011,410-
09.05.201911,47011,47011,47011,470-
08.05.201911,58011,58011,58011,580-
07.05.201911,68011,68011,68011,680-
06.05.201911,95011,95011,95011,950-
03.05.201912,22012,22012,22012,220-
02.05.201912,37012,37012,37012,370-
30.04.201912,17012,17012,17012,170-
29.04.201912,18012,18012,18012,180-
26.04.201912,23012,23012,23012,230-
24.04.201912,25012,25012,25012,250-
23.04.201912,03012,03012,03012,030-
18.04.201912,24012,24012,24012,240-
17.04.201912,37012,37012,37012,370-
16.04.201912,31012,31012,31012,310-
15.04.201912,42012,42012,42012,420-
12.04.201912,54012,54012,54012,540-
11.04.201912,15012,15012,15012,150-
10.04.201911,91011,91011,91011,910-
09.04.201912,15012,15012,15012,150-
08.04.201912,06012,06012,06012,060-
05.04.201912,19012,19012,19012,190-
04.04.201912,18012,18012,18012,180-
03.04.201912,01012,01012,01012,010-
02.04.201912,03012,03012,03012,030-
01.04.201911,92011,92011,92011,920-
29.03.201911,82011,82011,82011,820-
28.03.201911,56011,56011,56011,560-
27.03.201911,53011,53011,53011,530-
25.03.201911,07011,07011,07011,070-
22.03.201911,23011,23011,23011,230-
21.03.201910,98010,98010,98010,980-
20.03.201911,04011,04011,04011,040-
19.03.201911,14011,14011,14011,140-
18.03.201911,02011,02011,02011,020-
15.03.201910,98010,98010,98010,980-
14.03.201910,71010,71010,71010,710-
13.03.201910,59010,59010,59010,590-
12.03.201910,74010,74010,74010,740-
11.03.201910,63010,63010,63010,630-
08.03.201910,62010,62010,62010,620-
07.03.201910,63010,63010,63010,630-
06.03.201910,57010,57010,57010,570-
05.03.201910,63010,63010,63010,630-
04.03.201910,89010,89010,89010,890-
01.03.201911,16011,16011,16011,160-
28.02.201911,06011,06011,06011,060-
27.02.201911,18011,18011,18011,180-
26.02.201910,93010,93010,93010,930-
25.02.201910,81010,81010,81010,810-
22.02.201910,60010,60010,60010,600-
21.02.201910,68010,68010,68010,680-
20.02.201910,68010,68010,68010,680-
19.02.201910,63010,63010,63010,630-
18.02.201910,57010,57010,57010,570-
15.02.201910,43010,43010,43010,430-
14.02.201910,46010,46010,46010,460-
13.02.201910,51010,51010,51010,510-
12.02.201910,46010,46010,46010,460-
11.02.201910,49010,49010,49010,490-
08.02.201910,49010,49010,49010,490-
07.02.201910,70010,70010,70010,700-
06.02.201910,68010,68010,68010,680-
05.02.201910,78010,78010,78010,780-
04.02.201910,93010,93010,93010,930-
01.02.201911,03011,03011,03011,030-
31.01.201911,01011,01011,01011,010-
30.01.201910,93010,93010,93010,930-
29.01.201910,92010,92010,92010,920-
28.01.201910,85010,85010,85010,850-
25.01.201910,95010,95010,95010,950-
24.01.201910,82010,82010,82010,820-
23.01.201910,85010,85010,85010,850-
22.01.201910,58010,58010,58010,580-
21.01.201910,73010,73010,73010,730-
18.01.201910,78010,78010,78010,780-
17.01.201910,69010,69010,69010,690-
16.01.201910,77010,77010,77010,770-
15.01.201910,75010,75010,75010,750-
14.01.201910,68010,68010,68010,680-
11.01.201910,70010,70010,70010,700-
10.01.201910,58010,58010,58010,580-
09.01.201910,52010,52010,52010,520-
08.01.201910,53010,53010,53010,530-
07.01.201910,57010,57010,57010,570-
04.01.20199,8709,8709,8709,870-
03.01.20199,5609,5609,5609,560-
02.01.20199,4859,4859,4859,485-
28.12.20189,8109,8109,8109,810-
27.12.20189,7559,7559,7559,755-
21.12.20189,8209,8209,8209,820-
20.12.20189,8859,8859,8859,885-
19.12.201810,38010,38010,38010,380-
18.12.201810,65010,65010,65010,650-
17.12.201810,82010,82010,82010,820-
14.12.201810,80010,80010,80010,800-
13.12.201810,80010,80010,80010,800-
12.12.201810,71010,71010,71010,710-
11.12.201810,72010,72010,72010,720-
10.12.201810,67010,67010,67010,670-
07.12.201811,05011,05011,05011,050-
06.12.201810,70010,70010,70010,700-
05.12.201810,57010,57010,57010,570-
30.11.201810,16010,16010,16010,160-
29.11.201810,22010,22010,22010,220-
28.11.201810,18010,18010,18010,180-
27.11.20189,6709,6709,6709,670-
26.11.20189,8959,8959,8959,895-
23.11.201810,04010,04010,04010,040-
22.11.20189,9159,9159,9159,915-
21.11.20189,6759,6759,6759,675-
20.11.20189,9159,9159,9159,915-
19.11.201810,16010,16010,16010,160-
16.11.201810,25010,25010,25010,250-
15.11.20189,9759,9759,9759,975-
14.11.201810,12010,12010,12010,120-
13.11.20189,9909,9909,9909,990-
12.11.201810,14010,14010,14010,140-
09.11.201810,03010,03010,03010,030-
08.11.201810,10010,10010,10010,100-
07.11.201810,01010,01010,01010,010-
06.11.20189,8709,8709,8709,870-
05.11.20189,6809,6809,6809,680-
02.11.20189,7909,7909,7909,790-
01.11.20189,8259,8259,8259,825-
31.10.20189,9359,9359,9359,935-
30.10.20189,6759,6759,6759,675-
29.10.20189,7809,7809,7809,780-
26.10.20189,8009,8009,8009,800-
25.10.20189,6309,6309,6309,630-
24.10.20189,6909,6909,6909,690-
23.10.20189,6209,6209,6209,620-
22.10.20189,5759,5759,5759,575-
19.10.20189,5859,5859,5859,585-
18.10.20189,8509,8509,8509,850-
17.10.201810,19010,19010,19010,190-
16.10.20189,8459,8459,8459,845-
15.10.20189,6159,6159,6159,615-
12.10.20189,5059,5059,5059,505-
11.10.20189,5159,5159,5159,515-
10.10.20189,6709,6709,6709,670-
09.10.20189,8859,8859,8859,885-
08.10.201810,04010,04010,04010,040-
05.10.201810,36010,36010,36010,360-
04.10.201810,33010,41010,33010,410500
02.10.201810,66010,66010,66010,660-
01.10.201810,56010,56010,56010,560-
28.09.201810,95010,95010,95010,950-
27.09.201810,93010,93010,93010,930-
26.09.201810,90010,90010,90010,900-
25.09.201810,74010,74010,74010,740-
24.09.201810,51010,51010,51010,510-
21.09.201810,39010,39010,39010,390-
20.09.201810,39010,39010,39010,000-
19.09.201810,50010,50010,50010,000-
18.09.201810,49010,49010,49010,000-
17.09.201810,56010,56010,56010,000-
14.09.201810,82010,82010,82010,000-
13.09.201810,75010,75010,75010,000-
12.09.201810,55010,55010,55010,000-
11.09.201810,72010,72010,72010,000-
10.09.201810,34010,34010,34010,000-
07.09.201810,14010,14010,14010,000-
06.09.201810,51010,51010,51010,000-
05.09.201810,67010,67010,67010,000-
04.09.2018---10,000-
03.09.2018---10,000-
31.08.2018---10,000-
30.08.2018---11,000-
29.08.2018---11,000-
28.08.2018---11,000-
27.08.2018---11,000-
24.08.2018---11,000-
23.08.2018---11,000-
22.08.2018---10,000-
21.08.2018---10,000-
20.08.2018---10,000-
17.08.2018---10,000-
16.08.2018---10,000-
15.08.2018---10,000-
14.08.2018---10,000-
13.08.2018---11,000-
10.08.2018---11,000-
09.08.2018---11,000-
07.08.2018---10,000-
06.08.2018---11,000-
03.08.2018---11,000-
02.08.2018---10,000-
01.08.2018---11,000-
31.07.2018---10,000-
30.07.2018---10,000-
27.07.2018---10,000-
26.07.2018---10,000-
25.07.2018---10,000-
24.07.2018---10,000-
23.07.2018---10,000-
20.07.2018---10,000-
19.07.2018---10,000-
18.07.2018---10,000390
17.07.2018---10,000-
16.07.2018---10,000-
13.07.2018---10,000-
12.07.2018---10,000-
11.07.2018---10,000-
10.07.2018---10,000-
09.07.2018---10,0001.000
06.07.2018---10,000-
05.07.2018---10,000-
04.07.2018---10,000-
03.07.2018---10,000-
02.07.2018---10,000-
29.06.2018---10,000-
28.06.2018---10,000-
27.06.2018---10,000-
26.06.2018---10,000-
25.06.2018---10,000-
22.06.2018---10,000500
21.06.2018---10,000-
20.06.2018---10,000-
19.06.2018---10,000-
18.06.2018---10,000-
15.06.2018---10,000-
14.06.2018---10,000-
13.06.2018---10,000-
12.06.2018---10,000-
11.06.2018---10,000-
08.06.2018---10,000-
07.06.2018---10,000-
06.06.2018---10,000-
05.06.2018---10,000-
04.06.2018---10,000-
01.06.2018---10,000-
31.05.2018---10,000-
29.05.2018---10,000-
28.05.2018---10,000-
25.05.2018---10,000-
24.05.2018---10,000-
23.05.2018---10,000-
22.05.2018---10,000-
21.05.2018---10,000-
18.05.2018---10,000-
17.05.2018---10,000-
16.05.2018---11,000-
15.05.2018---11,000-
14.05.2018---11,000-
11.05.2018---11,000-
10.05.2018---11,000-
09.05.2018---11,000-
08.05.2018---11,000-
07.05.2018---11,000-
04.05.2018---11,000-
03.05.2018---11,000-
02.05.2018---11,000-
30.04.2018---11,000-
26.04.2018---11,000-
25.04.2018---11,000-
24.04.2018---11,000-
23.04.2018---11,000-
20.04.2018---11,000-
19.04.2018---11,000-
18.04.2018---11,000-
17.04.2018---11,000-
16.04.2018---11,000-
13.04.2018---11,000-
12.04.2018---11,000-
11.04.2018---11,000-
10.04.2018---11,000-
09.04.2018---11,000-
06.04.2018---11,000-
05.04.2018---10,000-
04.04.2018---10,000-
03.04.2018---11,000-
29.03.2018---11,000-
28.03.2018---11,000-
27.03.2018---11,000-
26.03.2018---10,000-
23.03.2018---11,000-
22.03.2018---11,000-
21.03.2018---11,000-
20.03.2018---11,000-
19.03.2018---11,000-
16.03.2018---11,000-
15.03.2018---11,000-
14.03.2018---11,000-
13.03.2018---11,000-
12.03.2018---11,000-
09.03.2018---11,000-
08.03.2018---11,000-
07.03.2018---11,000-
06.03.2018---10,000-
05.03.2018---11,000-
02.03.2018---11,000-
01.03.2018---11,000-
28.02.2018---11,000-
27.02.2018---11,000-
26.02.2018---12,000-
23.02.2018---12,000-
22.02.2018---11,000-
21.02.2018---12,000-
20.02.2018---12,000-
19.02.2018---12,000-
16.02.2018---12,000-
15.02.2018---11,000-
14.02.2018---11,000-
13.02.2018---11,000-
12.02.2018---11,000-
09.02.2018---11,000-
08.02.2018---11,000-
07.02.2018---11,000-
06.02.2018---11,000-
05.02.2018---11,000-
02.02.2018---12,000-
01.02.2018---12,000-
30.01.2018---12,000-
29.01.2018---12,000-
26.01.2018---12,000-
25.01.2018---12,000-
24.01.2018---12,000-
23.01.2018---12,000-
22.01.2018---12,000-
18.01.2018---11,000150
17.01.2018---11,000-
16.01.2018---11,000-
15.01.2018---11,000-
12.01.2018---11,000-
11.01.2018---11,000-
10.01.2018---11,000-
09.01.2018---11,000-
08.01.2018---11,000-
05.01.2018---11,000-
04.01.2018---11,000-
03.01.2018---11,000-
02.01.2018---11,000-
15.10.2017---10,000200
26.07.2017---11,0001.000
10.01.2017---9,0004
10.12.2016---8,000995

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.