Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
10.05.202138,76038,90038,76038,90020
07.05.202137,94037,94037,94037,940-
06.05.202138,46038,46037,45037,45015
05.05.202137,62037,62037,62037,620-
04.05.202138,35038,35038,35038,350-
03.05.202138,46038,46038,29038,29025
30.04.202138,28038,28038,28038,280-
29.04.202140,58040,58040,58040,580-
28.04.202140,84041,25040,84041,2502
27.04.202141,39041,39041,39041,390-
26.04.202139,58039,58039,58039,580-
23.04.202139,06039,06039,06039,060-
22.04.202138,51038,51038,51038,510-
21.04.202138,86038,86038,86038,860-
20.04.202140,13040,13040,13040,130-
19.04.202139,25039,25039,25039,250-
16.04.202138,43038,43038,43038,430-
15.04.202138,40038,40038,40038,400-
14.04.202138,58038,58038,58038,580-
13.04.202137,99037,99037,99037,990-
12.04.202138,19038,19038,06038,06030
09.04.202138,51038,51038,51038,510-
08.04.202138,02038,02038,02038,020-
07.04.202138,58038,58038,58038,580-
06.04.202138,19038,19038,19038,190-
01.04.202138,00038,00038,00038,000-
30.03.202139,04039,04039,04039,040-
29.03.202138,44038,44038,44038,440-
26.03.202137,14037,14037,14037,140-
25.03.202135,84035,84035,84035,840-
24.03.202135,04036,30035,04036,300140
23.03.202136,86036,86036,86036,860-
22.03.202136,58036,58036,58036,580-
19.03.202137,14037,14037,14037,140-
18.03.202137,82037,82037,82037,820-
17.03.202137,50037,50037,50037,500-
16.03.202137,76037,76037,76037,760-
15.03.202137,74037,74037,74037,740-
12.03.202137,50037,50037,50037,500-
11.03.202137,10037,10037,10037,100-
10.03.202137,12037,12037,12037,120-
09.03.202137,30037,30037,30037,300-
08.03.202136,88036,88036,88036,880-
05.03.202135,78035,78035,78035,780-
04.03.202137,00037,00037,00037,000-
03.03.202137,34037,34037,34037,340-
02.03.202137,22037,22037,22037,220-
01.03.202137,04037,04037,04037,040-
26.02.202136,54037,08036,54037,08030
25.02.202136,98036,98036,98036,980-
24.02.202135,80035,80035,80035,800-
23.02.202136,42036,42036,42036,420-
22.02.202136,08036,08036,08036,080-
19.02.202136,08036,08036,08036,080-
18.02.202136,92036,92036,92036,920-
17.02.202136,88036,88036,88036,880-
16.02.202136,00036,00036,00036,000-
15.02.202136,78036,78036,78036,780-
12.02.202136,54036,54036,54036,540-
11.02.202136,84036,84036,84036,840-
10.02.202137,32037,32037,32037,320-
09.02.202136,40036,40036,40036,400-
08.02.202135,64035,64035,64035,640-
05.02.202135,86035,86035,86035,860-
04.02.202132,32034,60032,32034,600900
03.02.202132,02032,02032,02032,020-
02.02.202131,60031,60031,60031,600-
01.02.202130,00030,00030,00030,000-
29.01.202129,78029,78029,78029,780-
28.01.202130,38030,38030,38030,380-
27.01.202131,62031,62031,62031,620-
26.01.202132,20032,20032,20032,200-
25.01.202132,58032,58032,58032,580-
22.01.202132,34032,34032,34032,340-
21.01.202132,40032,40032,40032,400-
20.01.202131,20031,56031,20031,56030
19.01.202130,42030,42030,42030,420-
18.01.202129,70029,70029,70029,700-
15.01.202129,92029,92029,92029,920-
14.01.202130,54030,54030,30030,30050
13.01.202131,08031,08031,08031,080-
11.01.202130,62030,62030,62030,620-
08.01.202130,46030,46030,46030,460-
07.01.202129,72029,72029,72029,720-
06.01.202129,16029,16029,16029,160-
05.01.202129,16029,16029,16029,160-
04.01.202128,80028,80028,80028,800-
30.12.202028,94028,94028,94028,940-
29.12.202029,20029,20029,20029,200-
28.12.202028,86028,86028,86028,860-
23.12.202028,56028,68028,56028,68050
22.12.202028,52028,52028,52028,520-
21.12.202029,08029,08029,08029,080-
18.12.202028,22028,22028,22028,220-
17.12.202029,02029,02029,02029,020-
16.12.202028,06028,06028,06028,060-
15.12.202027,74027,74027,74027,740-
14.12.202027,38027,38027,38027,380-
11.12.202027,64027,64027,64027,640-
10.12.202028,44028,44028,44028,440-
09.12.202028,98028,98028,98028,980-
08.12.202027,98027,98027,98027,980-
07.12.202028,10028,10028,10028,100-
04.12.202028,10028,10028,10028,100-
03.12.202028,60028,60028,60028,600-
02.12.202028,80028,80028,80028,800-
01.12.202028,90028,90028,90028,900-
30.11.202029,08029,08029,08029,080-
27.11.202029,02029,02029,02029,020-
26.11.202029,02029,02029,02029,020-
25.11.202029,40029,40029,40029,400-
24.11.202028,56028,56028,56028,560-
23.11.202027,82027,82027,82027,820-
20.11.202027,56027,56027,56027,560-
19.11.202027,82027,82027,82027,820-
18.11.202027,72027,72027,72027,720-
17.11.202027,88027,88027,88027,880-
16.11.202028,30028,30028,30028,300-
13.11.202027,58027,58027,58027,580-
12.11.202027,68027,68027,68027,680-
11.11.202028,86028,86028,86028,860-
10.11.202027,46027,46027,46027,460-
09.11.202026,66026,66026,66026,660-
06.11.202026,50026,50026,50026,500-
05.11.202026,72026,72026,72026,720-
04.11.202026,74026,74026,74026,740-
03.11.202026,64026,64026,64026,640-
02.11.202026,96026,96026,96026,960-
30.10.202025,60025,60025,60025,600-
29.10.202025,72025,72025,72025,720-
28.10.202026,86026,86026,86026,860-
27.10.202027,68027,68027,68027,680-
26.10.202028,04028,04028,04028,040-
23.10.202028,88028,88028,88028,880-
22.10.202029,70029,70029,70029,700-
21.10.202029,80029,80029,80029,800-
20.10.202029,32029,32029,32029,320-
19.10.202030,12030,12030,12030,120-
16.10.202029,42029,42029,42029,420-
15.10.202029,40029,40029,40029,400-
14.10.202028,70028,70028,70028,700-
13.10.202029,02029,12029,02029,12045
12.10.202028,08028,08028,08028,080-
09.10.202028,54028,54028,54028,540-
08.10.202028,64028,64028,64028,640-
07.10.202028,56028,56028,42028,42030
06.10.202028,76028,76028,76028,760-
05.10.202029,56029,56028,82028,82035
02.10.202029,70029,70029,70029,700-
01.10.202026,92026,92026,92026,920-
30.09.202025,38025,38025,38025,380-
29.09.202025,80025,80025,80025,800-
28.09.202025,56025,56025,56025,560-
25.09.202024,88025,06024,88025,060230
24.09.202024,22024,22024,22024,220-
23.09.202025,42025,42025,42025,420-
22.09.202025,06025,06025,06025,060-
21.09.202026,82026,82026,82026,820-
18.09.202026,48026,48026,48026,480-
16.09.202025,48025,48025,48025,480-
15.09.202025,08025,96025,08025,96080
14.09.202025,44025,44025,44025,440-
11.09.202025,22025,22025,22025,220-
10.09.202024,88024,88024,88024,880-
09.09.202023,92023,92023,92023,920-
08.09.202024,04024,04024,04024,040-
07.09.202024,16024,16024,16024,160-
04.09.202023,46023,46023,46023,460-
03.09.202023,72023,72023,72023,720-
02.09.202023,72023,72023,72023,720-
01.09.202024,04024,04024,04024,040-
31.08.202024,28024,28024,28024,280-
28.08.202024,06024,06024,00024,00035
27.08.202024,00024,04024,00024,04070
26.08.202023,24023,24023,24023,240-
25.08.202023,36023,36023,36023,360-
24.08.202022,80022,80022,80022,800-
21.08.202022,86022,86022,86022,860-
20.08.202022,86022,86022,86022,860-
19.08.202023,12023,12023,12023,120-
18.08.202023,60023,60023,60023,600-
17.08.202023,32023,32023,32023,320-
14.08.202023,58023,58023,58023,580-
13.08.202023,52023,52023,52023,520-
12.08.202023,44023,44023,44023,440-
11.08.202023,14023,14023,14023,140-
10.08.202022,94022,94022,94022,940-
07.08.202022,74022,74022,74022,740-
06.08.202022,80022,80022,80022,800-
05.08.202022,32022,32022,32022,320-
04.08.202022,22022,22022,22022,220-
03.08.202021,66021,66021,66021,660-
31.07.202022,20022,20022,20022,200-
30.07.202022,58022,58022,58022,580-
29.07.202022,34022,34022,34022,340-
28.07.202023,04023,04023,04023,040-
27.07.202022,90022,90022,90022,900-
24.07.202021,98021,98021,98021,980-
23.07.202022,08022,08022,08022,080-
22.07.202021,72021,72021,72021,720-
21.07.202021,92021,92021,92021,920-
20.07.202021,70021,70021,70021,700-
17.07.202021,58021,58021,58021,580-
16.07.202020,88020,88020,88020,880-
15.07.202021,08021,08021,08021,080-
14.07.202020,32020,32020,32020,320-
13.07.202020,06020,06020,06020,060-
10.07.202019,49019,49019,49019,490-
09.07.202020,32020,32020,32020,320-
08.07.202020,68020,68020,68020,680-
07.07.202020,74020,74020,74020,740-
06.07.202020,96020,96020,96020,960-
03.07.202020,44020,44020,44020,440-
02.07.202020,42020,42020,42020,420-
01.07.202020,16020,16020,16020,160-
30.06.202020,34020,34019,88019,88050
29.06.202020,02020,02020,02020,020-
26.06.202020,24020,24020,24020,240-
25.06.202019,97019,97019,97019,970-
24.06.202019,94020,14019,94020,140300
23.06.202019,52019,52019,52019,520-
22.06.202019,20019,20019,20019,200-
19.06.202019,53019,53019,53019,530-
18.06.202019,96019,96019,40019,4001.000
17.06.202020,52020,52020,52020,520-
16.06.202020,42020,42020,42020,420-
15.06.202019,71019,71019,71019,710-
12.06.202020,44020,44020,44020,440-
11.06.202022,22022,22022,22022,220-
10.06.202023,50023,50023,50023,500-
09.06.202024,64024,64024,64024,640-
08.06.202023,54023,54023,54023,540-
05.06.202023,26023,64023,26023,640340
04.06.202023,16023,16023,16023,160-
03.06.202022,52022,52022,52022,520-
02.06.202021,96021,96021,96021,960-
29.05.202021,80021,80021,80021,800-
28.05.202022,08022,08022,08022,080-
27.05.202020,46020,46020,46020,460-
26.05.202019,99019,99019,99019,990-
25.05.202019,78019,78019,78019,780-
22.05.202019,49019,49019,49019,490-
21.05.202019,61019,61019,61019,610-
20.05.202019,75019,75019,75019,750-
19.05.202019,97019,97019,97019,970-
18.05.202018,89018,89018,89018,890-
15.05.202018,45018,45018,45018,450-
13.05.202019,23019,23019,23019,230-
12.05.202019,76019,76019,76019,760-
11.05.202020,02020,02020,02020,020-
08.05.202019,70019,70019,70019,700-
07.05.202019,27019,27019,27019,270-
06.05.202019,20019,20019,20019,200-
05.05.202019,33019,33019,33019,330-
04.05.202019,82019,82019,82019,820-
30.04.202019,91019,91019,91019,910-
29.04.202019,13019,13019,13019,130-
28.04.202018,57018,57018,57018,570-
27.04.202018,26018,26018,26018,260-
24.04.202018,06018,06018,06018,060-
23.04.202018,42018,42018,42018,420-
22.04.202018,42018,42018,42018,420-
21.04.202018,67018,67018,67018,670-
20.04.202018,89018,89018,89018,890-
17.04.202018,17018,17018,17018,170-
16.04.202017,58017,58017,58017,580-
15.04.202018,45018,45018,45018,450-
14.04.202018,49018,83018,49018,830140
09.04.202018,51018,51018,51018,510-
08.04.202018,09018,09018,09018,090-
07.04.202017,93018,14017,93018,14038
06.04.202016,88016,88016,88016,880-
03.04.202015,78015,78015,78015,780-
02.04.202015,54015,54015,54015,540-
01.04.202014,91014,91014,91014,910-
31.03.202014,62014,62014,62014,620-
30.03.202014,93014,93014,93014,930-
27.03.202016,73516,73516,73516,735-
26.03.202015,44515,44515,44515,445-
25.03.202015,44515,44515,44515,445-
24.03.202014,81514,81514,81514,815-
23.03.202014,08014,50014,08014,500100
20.03.202015,20015,20015,20015,200-
19.03.202015,00015,00015,00015,000-
17.03.202017,12517,12517,12517,125-
16.03.202017,22017,22017,22017,220-
13.03.202018,05518,05518,05518,055-
12.03.202019,78519,78519,78519,785-
11.03.202021,87021,87021,87021,870-
10.03.202022,71022,71022,71022,710-
09.03.202023,03023,03023,03023,030-
06.03.202023,48023,48023,48023,480-
05.03.202025,97025,97025,97025,970-
04.03.202026,35026,35026,35026,350-
03.03.202027,08027,08027,08027,080-
02.03.202026,96026,96026,91026,910200
28.02.202049,50049,50026,56026,56015
27.02.202027,37027,37027,37027,370-
26.02.202027,51027,51027,51027,510-
25.02.202028,61028,61028,61028,610-
24.02.202029,75029,75029,75029,750-
21.02.202030,04030,04030,04030,040-
20.02.202030,40030,40030,40030,400-
19.02.202030,78030,78030,78030,780-
18.02.202031,72031,72031,72031,720-
17.02.202032,43032,43032,43032,430-
14.02.202032,38032,38032,38032,380-
13.02.202032,35032,35032,35032,350-
12.02.202032,65032,65032,65032,650-
11.02.202032,58032,58032,58032,580-
10.02.202032,51032,51032,51032,510-
07.02.202032,33032,33032,33032,330-
06.02.202029,70029,70029,70029,700-
05.02.202028,03028,03028,03028,030-
04.02.202027,34027,34027,34027,340-
03.02.202027,30027,30027,30027,300-
31.01.202027,85027,85027,85027,850-
30.01.202028,06028,06028,06028,060-
29.01.202028,01028,01028,01028,010-
28.01.202027,65027,65027,65027,650-
27.01.202028,29028,29028,29028,290-
24.01.202028,41028,41028,41028,410-
23.01.202028,40028,40028,40028,400-
22.01.202029,46029,46029,46029,460-
21.01.202029,20029,20029,20029,200-
20.01.202028,83028,83028,83028,830-
17.01.202028,73028,73028,73028,730-
16.01.202027,83027,83027,83027,830-
15.01.202027,51027,51027,51027,510-
14.01.202027,54027,54027,54027,540-
13.01.202028,29028,29028,29028,290-
10.01.202027,96027,96027,96027,960-
09.01.202027,55027,55027,55027,550-
08.01.202026,99026,99026,99026,990-
07.01.202027,85027,85027,85027,850-
06.01.202027,67027,67027,67027,670-
03.01.202028,08028,08028,08028,080-
02.01.202027,40027,40027,40027,400-
30.12.201927,86027,86027,86027,860-
27.12.201927,79027,79027,79027,790-
23.12.201927,16027,16027,16027,160-
20.12.201927,02027,02027,02027,020-
19.12.201927,13027,13027,13027,130-
18.12.201927,98027,98027,98027,980-
17.12.201929,16029,16029,16029,160-
16.12.201929,37029,37029,37029,370-
13.12.201928,17028,17028,17028,170-
12.12.201929,47029,47029,47029,470-
11.12.201929,09029,09029,09029,090-
10.12.201929,31029,31029,31029,310-
09.12.201928,98028,98028,98028,980-
06.12.201928,71028,71028,71028,710-
05.12.201928,72028,72028,72028,720-
04.12.201928,51028,51028,51028,510-
03.12.201928,97028,97028,97028,970-
02.12.201928,97028,97028,97028,970-
29.11.201929,13029,13029,13029,130-
28.11.201929,04029,04029,04029,040-
27.11.201928,50028,50028,50028,500-
26.11.201928,71028,71028,71028,710-
22.11.201928,24028,24028,24028,240-
21.11.201928,29028,29028,29028,290-
20.11.201928,50028,50028,50028,500-
19.11.201928,90028,90028,90028,900-
18.11.201929,30029,30029,30029,300-
15.11.201929,05029,05029,05029,050-
14.11.201929,11029,11029,11029,110-
13.11.201929,29029,29029,29029,290-
12.11.201930,12030,12030,12030,120-
11.11.201930,40030,40030,40030,400-
08.11.201930,10030,10030,10030,100-
07.11.201929,22029,22029,22029,220-
06.11.201929,37029,37029,37029,370-
05.11.201929,10029,10029,10029,100-
04.11.201928,56028,56028,56028,560-
01.11.201927,80027,80027,80027,800-
31.10.201928,07028,07028,07028,070-
30.10.201927,89027,89027,89027,890-
29.10.201927,91027,91027,91027,910-
28.10.201926,85026,85026,85026,850-
25.10.201925,54025,54025,54025,540-
24.10.201927,25027,25027,25027,250-
23.10.201927,01027,01027,01027,010-
22.10.201927,74027,74027,74027,740-
21.10.201927,21027,21027,21027,210-
18.10.201927,24027,24027,24027,240-
17.10.201927,35027,35027,35027,350-
16.10.201927,29027,29027,29027,290-
15.10.201926,93026,93026,93026,930-
14.10.201927,34027,34026,94026,94060
11.10.201926,34026,34026,34026,340-
08.10.201926,00026,00026,00026,000-
07.10.201927,01027,01027,01027,010-
04.10.201926,73026,73026,73026,730-
02.10.201928,83028,83028,83028,830-
26.09.201929,07029,07029,07029,070-
25.09.201928,73028,73028,73028,73070
24.09.201929,41029,41029,41029,410-
23.09.201930,06030,06030,06030,060-
20.09.201930,55030,55030,55030,550-
19.09.201930,16030,16030,09030,090200
17.09.201931,49031,49031,49031,490-
16.09.201931,10031,52031,10031,520300
13.09.201930,89030,89030,89030,890-
12.09.201929,62029,62029,62029,620-
11.09.201929,63029,63029,32029,320219
10.09.201929,55029,58029,55029,580100
09.09.201928,51028,51028,51028,510-
06.09.201928,43028,43028,43028,430-
05.09.201927,41027,41027,41027,410-
04.09.201927,26027,26027,26027,260-
02.09.201926,94026,94026,94026,940-
29.08.201925,53025,53025,53025,530-
28.08.201925,96025,96025,86025,860200
27.08.201925,96025,96025,96025,960-
26.08.201925,48025,48025,48025,480-
23.08.201926,47026,47026,47026,470180
22.08.201926,47026,47026,47026,470-
21.08.201925,77025,77025,77025,770-
20.08.201926,32026,32026,32026,320-
19.08.201926,19026,19026,19026,19010
16.08.201925,54025,54025,54025,540-
15.08.201925,41025,41025,41025,410-
14.08.201925,95025,95025,95025,950-
13.08.201925,58025,58025,58025,580-
12.08.201925,78025,78025,78025,780-
09.08.201926,04026,04026,04026,040-
08.08.201925,68025,68025,68025,680-
07.08.201926,03026,03026,03026,030-
06.08.201926,15026,15026,15026,150-
01.08.201926,61026,61026,61026,610-
31.07.201926,30026,80026,30026,800200
30.07.201926,24026,30026,24026,3001.900
29.07.201927,36027,36027,01027,010295
26.07.201927,75027,75027,75027,75030
25.07.201928,67028,67028,46028,6002.785
24.07.201931,45031,45031,45031,450-
23.07.201931,10031,10031,10031,100-
22.07.201930,83030,83030,83030,830-
19.07.201930,39030,39030,39030,390-
18.07.201931,33031,33029,70029,700255
15.07.201932,09032,09032,09032,090-
12.07.201931,86031,86031,86031,860-
11.07.201931,99031,99031,99031,990-
10.07.201932,36032,36032,36032,360-
08.07.201933,74033,74033,68033,680150
05.07.201934,54034,54033,41033,410-
04.07.201934,56034,56034,56034,560-
02.07.201934,35034,35034,35034,350-
01.07.201933,58033,58033,58033,580-
28.06.201933,56033,56033,56033,560-
26.06.201933,27033,27033,27033,270-
21.06.201933,03033,03033,03033,030-
20.06.201933,03033,03033,03033,030-
19.06.201932,82032,82032,82032,820-
18.06.201932,04032,04032,04032,040-
17.06.201932,20032,20032,20032,200-
14.06.201933,05033,05033,05033,050-
13.06.201932,57032,57032,57032,570-
12.06.201932,97032,97032,97032,970-
07.06.201931,40031,40031,40031,400-
06.06.201931,65031,65031,65031,650-
05.06.201931,78031,78031,78031,780-
04.06.201931,37031,37031,37031,370-
03.06.201930,77030,77030,77030,770-
31.05.201931,20031,20031,20031,200-
28.05.201932,06032,06032,06032,060-
27.05.201932,55032,55032,55032,550-
24.05.201931,85032,28031,85032,28070
23.05.201931,76031,76031,76031,760350
22.05.201933,00033,00033,00033,000-
21.05.201932,15032,15032,15032,150-
20.05.201933,07033,07033,07033,070-
17.05.201933,51033,51033,51033,510-
16.05.201933,18033,18033,18033,180-
15.05.201933,69033,69033,20033,200250
14.05.201933,15033,31033,15033,310150
13.05.201934,61034,61034,61034,610-
10.05.201934,17034,17034,17034,170-
09.05.201935,24035,24035,24035,240-
08.05.201935,29035,29035,29035,290-
06.05.201936,38036,38036,38036,380-
03.05.201936,40036,40036,40036,400-
02.05.201937,13037,13037,13037,130-
30.04.201937,56037,56037,56037,560-
29.04.201937,74037,74037,74037,740-
24.04.201936,60036,60036,60036,600-
23.04.201937,27037,27037,27037,270-
18.04.201936,33036,33036,33036,330-
16.04.201936,29036,29036,29036,290-
15.04.201935,94036,24035,94036,24099
12.04.201934,46035,49034,46035,49070
11.04.201934,27034,27034,27034,2701.500
10.04.201933,69034,50033,69034,5003
08.04.201933,98033,98033,63033,630170
05.04.201933,81033,81033,81033,810-
04.04.201934,44034,44034,44034,440-
03.04.201933,70033,70033,70033,700-
02.04.201932,85032,85032,85032,850-
22.03.201932,87032,87032,87032,870-
21.03.201932,62032,62032,62032,620-
20.03.201933,05033,05032,98032,98030
19.03.201932,35032,35032,35032,350-
18.03.201932,60032,60032,60032,600-
14.03.201932,07032,07032,07032,070-
13.03.201931,86031,86031,86031,860-
11.03.201929,69029,69029,69029,690-
08.03.201930,57030,57029,19029,19040
07.03.201931,57031,57031,57031,570-
05.03.201932,01032,01032,01032,010-
01.03.201930,86030,86030,86030,860-
26.02.201931,15031,15031,15031,150-
22.02.201930,74030,74030,74030,740-
21.02.201930,78030,78030,78030,780-
20.02.201930,21031,06030,21031,06010
19.02.201931,13031,13031,13031,130-
14.02.201930,36030,36030,36030,360-
13.02.201930,40030,64030,40030,64080
11.02.201930,21030,21030,21030,210-
08.02.201929,91029,91029,91029,910-
07.02.201930,54030,54030,54030,540200
06.02.201930,99030,99030,99030,990-
05.02.201931,02031,02031,02031,020100
04.02.201931,00031,00031,00031,000350
31.01.201930,73030,73030,40030,400325
30.01.201930,34030,34030,34030,340-
29.01.201929,92029,92029,92029,920-
28.01.201930,26030,26030,26030,260-
25.01.201929,51029,51029,51029,510-
23.01.201930,00030,00030,00030,000-
22.01.201930,08030,08030,08030,080-
21.01.201930,01030,01030,01030,010-
18.01.201929,45029,73029,45029,730180
16.01.201928,32028,32028,32028,320-
14.01.201928,10028,10028,10028,100100
11.01.201928,75028,75028,75028,750-
10.01.201928,73028,73028,73028,730-
09.01.201928,15028,15028,15028,150-
07.01.201927,52027,55027,52027,550200
03.01.201926,50026,50026,50026,500-
02.01.201926,39026,39026,39026,390-
27.12.201826,23026,23026,23026,230-
21.12.201826,17026,17026,17026,170-
19.12.201826,65026,65026,65026,650-
18.12.201826,99026,99026,99026,990-
17.12.201827,32027,32027,32027,320-
14.12.201828,42028,42028,42028,420-
13.12.201828,98028,98028,98028,980-
12.12.201828,31028,31028,31028,310-
10.12.201828,74028,74028,74028,740-
07.12.201829,26029,26029,26029,260-
06.12.201829,27029,27027,50027,500240
04.12.201830,03030,03030,03030,030150
30.11.201830,63030,63030,63030,630-
28.11.201829,56029,56029,56029,560-
27.11.201829,70029,70029,70029,700-
26.11.201829,06029,06029,06029,060-
23.11.201828,76028,76028,76028,760-
20.11.201828,90028,90028,90028,900200
19.11.201830,02030,02030,02030,020-
16.11.201829,80029,80029,80029,800-
15.11.201830,01030,01030,01030,010-
13.11.201830,28030,28030,23030,23095
12.11.201830,95030,95030,95030,950-
09.11.201831,81031,81031,81031,810-
08.11.201832,14032,14032,14032,140-
07.11.201832,22032,22032,22032,220-
06.11.201832,13032,13032,13032,130-
05.11.201833,01033,01033,01033,010-
02.11.201832,20032,20032,20032,200-
01.11.201831,67031,67031,67031,670-
31.10.201830,96030,96030,96030,960-
26.10.201828,26028,26028,26028,260-
25.10.201825,52025,52025,52025,520-
24.10.201825,59025,93025,59025,93080
22.10.201826,50026,50026,50026,500250
19.10.201827,53027,53027,53027,530-
17.10.201829,18029,18029,18029,180-
16.10.201827,72027,72027,72027,720-
15.10.201827,83027,83027,83027,830-
12.10.201827,74027,74027,74027,740-
11.10.201828,52028,52028,52028,520-
10.10.201829,48029,48029,48029,480-
08.10.201830,42030,42030,42030,420-
05.10.201831,35031,35030,84030,84099
04.10.201831,70031,70031,70031,700-
02.10.201833,04033,04033,04033,040-
01.10.201832,99032,99032,99032,990-
28.09.201833,16033,16033,10033,1001.500
27.09.201832,65032,69032,65032,690340
26.09.201832,61032,61032,61032,610-
25.09.201832,46032,46032,46032,460-
24.09.201832,85032,85032,85032,850-
20.09.201832,44032,44032,44032,000-
19.09.201832,78032,78032,78032,000-
18.09.201832,28032,28032,28032,000-
17.09.201832,13032,13032,13032,000-
14.09.201831,50031,50031,50031,000-
13.09.201831,56031,56031,56031,000-
12.09.201831,86031,86031,86031,000-
11.09.201831,72031,72031,72031,000-
10.09.201831,42031,42031,42031,000-
07.09.201831,40031,40031,40031,000-
06.09.201832,17032,17032,17032,000-
05.09.201832,80032,80032,74032,00077
04.09.2018---33,000-
03.09.2018---34,000-
31.08.2018---34,000-
30.08.2018---34,000-
29.08.2018---34,000-
28.08.2018---33,000-
27.08.2018---33,000-
24.08.2018---33,000-
23.08.2018---33,000170
21.08.2018---32,000-
20.08.2018---32,000-
17.08.2018---32,000-
16.08.2018---31,000-
15.08.2018---31,000-
14.08.2018---31,000-
10.08.2018---32,000-
09.08.2018---33,000-
07.08.2018---32,000-
06.08.2018---32,000-
03.08.2018---32,000-
02.08.2018---32,000-
01.08.2018---33,000-
31.07.2018---32,000-
30.07.2018---33,000-
27.07.2018---33,000180
26.07.2018---34,000-
25.07.2018---37,000-
24.07.2018---36,000-
23.07.2018---36,000-
20.07.2018---36,000-
18.07.2018---36,000-
17.07.2018---35,000-
16.07.2018---35,000-
13.07.2018---34,000-
12.07.2018---34,000-
11.07.2018---35,000-
10.07.2018---35,000-
09.07.2018---34,000-
06.07.2018---34,000-
04.07.2018---34,000-
29.06.2018---34,000-
28.06.2018---35,000-
27.06.2018---35,000-
26.06.2018---35,000-
25.06.2018---35,000-
22.06.2018---35,000-
21.06.2018---36,000-
20.06.2018---36,000-
19.06.2018---36,000-
18.06.2018---37,000-
15.06.2018---38,000-
14.06.2018---38,000265
13.06.2018---38,000-
12.06.2018---37,000-
11.06.2018---37,000-
08.06.2018---36,000-
07.06.2018---36,000-
06.06.2018---36,000-
05.06.2018---35,000-
04.06.2018---35,000-
01.06.2018---35,000-
31.05.2018---35,000-
29.05.2018---37,000-
28.05.2018---37,000-
25.05.2018---37,000-
23.05.2018---37,000-
22.05.2018---35,000-
21.05.2018---35,000-
18.05.2018---35,000-
17.05.2018---35,000-
16.05.2018---34,000-
14.05.2018---34,000-
11.05.2018---34,000-
10.05.2018---34,000-
09.05.2018---34,000-
07.05.2018---33,000-
04.05.2018---33,000-
03.05.2018---33,000-
02.05.2018---33,000-
30.04.2018---33,000-
26.04.2018---34,000-
25.04.2018---35,000-
24.04.2018---35,000-
23.04.2018---35,000-
20.04.2018---35,000-
19.04.2018---34,000-
18.04.2018---34,000-
17.04.2018---34,000-
16.04.2018---34,000-
13.04.2018---34,000-
12.04.2018---33,000-
11.04.2018---33,000-
10.04.2018---33,000-
09.04.2018---33,000-
06.04.2018---34,000-
05.04.2018---33,000-
04.04.2018---34,000-
03.04.2018---35,000-
29.03.2018---34,000-
28.03.2018---35,000-
27.03.2018---35,000-
26.03.2018---35,000-
23.03.2018---36,000-
22.03.2018---36,000-
21.03.2018---36,000-
20.03.2018---34,000-
19.03.2018---35,000-
16.03.2018---36,000-
15.03.2018---35,000-
14.03.2018---35,000-
13.03.2018---35,000-
12.03.2018---36,000-
09.03.2018---36,000-
08.03.2018---35,000-
07.03.2018---34,000-
06.03.2018---34,000-
05.03.2018---36,000-
02.03.2018---36,000-
01.03.2018---36,000-
28.02.2018---36,000-
27.02.2018---36,000-
26.02.2018---36,000-
23.02.2018---36,000-
22.02.2018---36,000-
21.02.2018---36,000-
20.02.2018---36,000-
19.02.2018---36,000-
16.02.2018---36,000-
15.02.2018---35,000-
14.02.2018---35,000415
13.02.2018---36,000-
12.02.2018---35,000-
09.02.2018---37,000-
08.02.2018---38,000-
07.02.2018---39,000-
06.02.2018---36,000-
05.02.2018---39,000-
02.02.2018---40,000-
01.02.2018---40,000-
30.01.2018---41,000-
29.01.2018---42,00095
26.01.2018---41,000-
25.01.2018---42,000-
24.01.2018---42,000-
23.01.2018---42,000-
22.01.2018---41,000100
18.01.2018---41,000-
17.01.2018---41,000-
16.01.2018---41,000-
15.01.2018---41,000-
12.01.2018---41,000-
11.01.2018---41,000-
10.01.2018---41,000-
09.01.2018---41,000-
08.01.2018---41,000-
05.01.2018---40,000-
04.01.2018---40,000-
03.01.2018---38,000-
02.01.2018---38,000-
03.10.2017---37,000500
05.06.2017---37,00072
03.05.2017---37,0001.000
20.03.2017---32,00030
01.03.2017---33,0003.800
24.01.2017---36,000200
13.12.2016---34,000313
10.12.2016---36,000400
07.12.2016---35,000500
06.12.2016---35,000500
15.11.2016---31,0002
22.10.2016---32,00085
02.10.2016---31,00035
12.09.2016---28,000150
20.07.2016---26,000350
26.06.2016---22,00044
30.05.2016---24,00085
28.05.2016---24,000350
24.05.2016---23,000400
23.05.2016---23,000600
22.05.2016---22,000500
21.05.2016---22,000500

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.