Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
10.05.20211,9311,9311,9311,931-
07.05.20211,9421,9421,9421,942-
06.05.20211,8981,8981,8981,898-
05.05.20211,88951,88951,88951,8895-
04.05.20211,9001,9001,9001,900-
03.05.20211,90451,90451,90451,9045-
30.04.20211,88851,88851,88851,8885-
29.04.20211,89751,89751,89751,8975-
28.04.20211,8541,8541,8541,854-
27.04.20211,87251,87251,87251,8725-
26.04.20211,8211,8211,8211,821-
23.04.20211,7971,7971,7971,797-
22.04.20211,8111,8111,8111,811-
21.04.20211,8481,8481,8481,848-
20.04.20211,9551,9551,9551,955-
19.04.20211,8891,8891,8891,889-
16.04.20211,8941,8941,8941,894-
15.04.20211,8761,88751,8761,88752.700
14.04.20211,90551,90551,8871,887600
13.04.20211,90151,90151,90151,9015-
12.04.20211,8751,8751,8751,875-
09.04.20211,8621,8621,8621,862-
08.04.20211,8971,8971,8971,897-
07.04.20211,89651,89651,89651,8965-
06.04.20211,90551,90551,90551,9055-
01.04.20211,87551,87551,87551,8755-
31.03.20211,89451,89451,89451,8945-
30.03.20211,90851,90851,90851,9085-
29.03.20211,9231,9231,9231,923-
26.03.20211,93151,93151,93151,9315-
25.03.20211,9191,9191,9041,904300
24.03.20211,88951,88951,88951,8895-
23.03.20211,9041,9041,9041,904-
22.03.20211,94551,94551,94551,9455-
19.03.20212,0362,0362,0362,036-
18.03.20212,0652,0652,0652,065-
17.03.20211,9892,0361,9892,036250
16.03.20211,95651,95651,95651,9565-
15.03.20211,9801,9801,9801,980-
12.03.20211,95451,95451,95451,9545-
11.03.20211,98851,98851,98851,9885-
10.03.20211,9701,9701,9701,970-
09.03.20211,93451,93451,93451,9345-
08.03.20211,8911,8911,8911,891-
05.03.20211,8171,8171,8171,817-
04.03.20211,8461,8461,8461,846-
03.03.20211,86851,86851,86851,8685-
02.03.20211,85751,85751,85751,8575-
01.03.20211,8201,8201,8201,820-
26.02.20211,82751,82751,82751,8275-
25.02.20211,8791,8791,8791,879-
24.02.20211,83351,83351,83351,8335-
23.02.20211,84151,84151,84151,8415-
22.02.20211,85251,85851,85251,8585300
19.02.20211,7951,7951,7951,795-
18.02.20211,82851,82851,82851,8285-
17.02.20211,8591,8591,8591,859-
16.02.20211,88151,88151,88151,8815-
15.02.20211,8851,8851,8851,885-
12.02.20211,86251,86251,86251,8625-
11.02.20211,9051,9051,9051,905-
10.02.20211,8751,8751,8751,875-
09.02.20211,9131,9131,9131,913-
08.02.20211,78351,78351,78351,7835-
05.02.20211,70351,70351,70351,7035-
04.02.20211,6251,6251,6251,625-
03.02.20211,5431,5431,5431,543-
02.02.20211,54251,54251,54251,5425-
01.02.20211,5191,5191,5191,519-
29.01.20211,53651,53651,53651,5365-
28.01.20211,50751,50751,50751,5075-
27.01.20211,56651,56651,56651,5665-
26.01.20211,5301,5301,5301,530-
25.01.20211,5811,5811,5811,581-
22.01.20211,6181,6181,6181,618-
21.01.20211,65751,65751,65751,6575-
20.01.20211,62451,62451,62451,6245-
19.01.20211,6441,6441,6441,644-
18.01.20211,60751,60751,60751,6075-
15.01.20211,6041,6041,6041,604-
14.01.20211,6521,6521,6521,652-
13.01.20211,6731,6731,6731,673-
12.01.20211,66451,66451,66451,6645-
11.01.20211,62851,62851,62851,6285-
08.01.20211,6551,6551,6551,655-
07.01.20211,5581,5581,5581,558-
06.01.20211,4811,4811,4811,481-
05.01.20211,4711,4711,4711,471-
04.01.20211,48551,48551,48551,4855-
30.12.20201,4901,4901,4901,490-
29.12.20201,50751,50751,50751,5075-
28.12.20201,47851,47851,47851,4785-
23.12.20201,42051,42051,42051,4205-
22.12.20201,39451,39451,39451,3945-
21.12.20201,4611,4611,4611,461-
18.12.20201,46351,46351,46351,4635-
17.12.20201,4611,4611,4611,461-
16.12.20201,4841,4841,4841,484-
15.12.20201,4581,4581,4581,458-
14.12.20201,4811,4811,4811,481-
11.12.20201,5181,5181,4791,4791.750
10.12.20201,51251,51251,51251,5125-
09.12.20201,48051,48051,48051,4805-
08.12.20201,46051,46051,46051,4605-
07.12.20201,4711,4711,4711,471-
04.12.20201,4801,4801,4801,480-
03.12.20201,47151,47151,47151,4715-
02.12.20201,4761,4761,4761,476-
01.12.20201,4811,4811,4811,481-
30.11.20201,4961,4961,4961,496-
27.11.20201,48951,48951,48951,4895-
26.11.20201,5231,5231,5231,523-
25.11.20201,5201,5201,5201,520-
24.11.20201,53751,53751,53751,5375-
23.11.20201,48351,48351,48351,4835-
20.11.20201,42651,4781,42651,4781.000
19.11.20201,4021,4021,4021,402-
18.11.20201,3311,3311,3311,331-
17.11.20201,31651,31651,31651,3165-
16.11.20201,2581,2581,2581,258-
13.11.20201,18651,18651,18651,1865-
12.11.20201,19351,19351,19351,1935-
11.11.20201,1951,1951,1951,195-
10.11.20201,1861,1861,1861,186-
09.11.20201,0581,0581,0581,058-
06.11.20201,0791,0791,0791,079-
05.11.20201,10151,10151,10151,1015-
04.11.20201,07651,07651,07651,0765-
03.11.20201,0591,0591,0591,059-
02.11.20201,0171,0171,0171,017-
30.10.20201,0201,0201,0201,020-
29.10.20201,03851,03851,03851,0385-
28.10.20201,1111,1111,1111,111-
27.10.20201,2021,2021,2021,202-
26.10.20201,1951,2081,18951,208400
23.10.20201,2151,2151,2151,215-
22.10.20201,2101,2101,2101,210-
21.10.20201,30551,30551,30551,3055-
20.10.20201,17451,17451,17451,1745-
19.10.20201,2001,2001,2001,200-
16.10.20201,11451,11451,11451,1145-
15.10.20201,1101,1101,1101,110-
14.10.20201,11251,11251,11251,1125-
13.10.20201,17251,17251,17251,1725-
12.10.20201,20751,20751,20751,2075-
09.10.20201,2061,2061,2061,206-
08.10.20201,19351,19351,19351,1935-
07.10.20201,22851,22851,22851,2285-
06.10.20201,1931,1931,1931,193-
05.10.20201,7501,7501,7501,750-
02.10.20201,92151,92151,92151,9215-
01.10.20202,0002,0002,0002,000-
30.09.20201,93851,93851,93851,9385-
29.09.20202,0082,0082,0082,008-
28.09.20201,98651,98651,98651,9865-
25.09.20202,0792,0792,0792,079-
24.09.20201,92951,92951,92951,9295-
23.09.20202,0492,0492,0492,049-
22.09.20202,0382,0382,0382,038-
21.09.20202,0582,0582,0582,058-
18.09.20202,1522,1522,1522,152-
17.09.20202,1522,1522,1522,152-
16.09.20202,1582,1582,1582,158-
15.09.20202,1952,1952,1952,195-
14.09.20202,2112,2112,2112,211-
11.09.20202,1852,1852,1852,185-
10.09.20202,1442,1442,1442,144-
09.09.20202,1112,1112,1112,111-
08.09.20202,1772,1772,1772,177-
07.09.20202,2082,2082,2082,208-
04.09.20202,1542,1542,1542,154-
03.09.20202,2522,2522,2522,252-
02.09.20202,2542,2542,2542,254-
01.09.20202,3152,3152,3152,315-
31.08.20202,3972,3972,3972,397-
28.08.20202,3422,3422,3422,342-
27.08.20202,3572,3572,3572,357-
26.08.20202,3512,3512,3512,351-
25.08.20202,3542,3542,3542,354-
24.08.20202,2962,2962,2962,296-
21.08.20202,3162,3162,3162,316-
20.08.20202,3172,3172,3172,317-
19.08.20202,3202,3202,3202,320-
18.08.20202,3142,3142,3142,314-
17.08.20202,3412,3412,3412,341-
14.08.20202,3762,3762,3762,376-
13.08.20202,3712,3712,3712,371-
12.08.20202,3172,3172,3172,317-
11.08.20202,2402,2402,2402,240-
10.08.20202,1912,1912,1912,191-
07.08.20202,2252,2252,2252,225-
06.08.20202,1752,1752,1752,175-
05.08.20202,0572,0572,0572,057-
04.08.20202,0812,0812,0812,081-
03.08.20202,1442,1442,1442,144-
31.07.20202,2312,2312,2312,231-
30.07.20202,2562,2562,2562,256-
29.07.20202,3162,3162,3162,316-
28.07.20202,3282,3282,3282,328-
27.07.20202,4272,4272,4272,427-
24.07.20202,4282,4282,4282,428-
23.07.20202,5582,5582,5582,558-
22.07.20202,5602,5602,5602,560-
21.07.20202,5132,5132,5132,513-
20.07.20202,5302,5302,5302,530-
17.07.20202,5012,5012,5012,501-
16.07.20202,4862,4862,4862,486-
15.07.20202,5372,5372,5372,537-
14.07.20202,3332,3332,3332,333-
13.07.20202,2942,2942,2942,294-
10.07.20202,1372,1372,1372,137-
09.07.20202,2172,2172,2172,217-
08.07.20202,1972,1972,1972,197-
07.07.20202,2382,2382,2382,238-
06.07.20202,2012,2012,2012,201-
03.07.20202,1742,1742,1742,174-
02.07.20202,1672,1672,1672,167-
01.07.20202,2212,2212,2212,221-
30.06.20202,2882,2882,2152,2151.840
29.06.20202,1592,1592,1592,159-
26.06.20202,2512,2512,2512,251-
25.06.20202,2002,2002,2002,200-
24.06.20202,3222,3222,3222,322-
23.06.20202,2812,2812,2812,281-
22.06.20202,3262,3262,3262,326-
19.06.20202,3372,3372,3372,337-
18.06.20202,3872,3872,3872,387-
17.06.20202,4432,4432,4432,443-
16.06.20202,3812,3812,3812,381-
15.06.20202,2242,2242,2242,224-
12.06.20202,3102,3102,3102,310-
11.06.20202,4532,4532,4532,453-
10.06.20202,6352,6352,6352,635-
09.06.20202,7582,7582,7582,758-
08.06.20202,5262,5262,5262,526-
05.06.20202,3302,3302,3302,330-
04.06.20202,3152,3152,3152,315-
03.06.20202,2592,2592,2592,259-
02.06.20202,2032,2032,2032,203-
29.05.20202,2072,2072,2072,207-
28.05.20202,1842,1842,1842,184-
27.05.20202,0712,0712,0712,071-
26.05.20201,88051,88051,88051,8805-
25.05.20201,87251,87251,87251,8725-
22.05.20201,85151,85151,85151,8515-
21.05.20201,8851,8851,8851,885-
20.05.20201,9181,9181,9181,918-
19.05.20202,0522,0522,0522,052-
18.05.20202,0162,0162,0162,016-
15.05.20202,0452,0452,0452,045-
13.05.20202,0602,0602,0602,060-
12.05.20202,1122,1122,1122,112-
11.05.20202,1522,1522,1522,152-
08.05.20202,1382,1382,1382,138-
07.05.20202,1672,1672,1672,167-
06.05.20202,1902,1902,1902,190-
05.05.20202,2372,2372,2372,237-
04.05.20202,2512,2512,2512,251-
30.04.20202,3762,3762,3762,376-
29.04.20202,3322,3322,3322,332-
28.04.20202,1862,1862,1862,186-
27.04.20202,1672,1672,1672,167-
24.04.20202,1782,1782,1782,178-
23.04.20202,1462,1462,1462,146-
22.04.20202,1662,1662,1662,166-
21.04.20202,1942,1942,1942,194-
20.04.20202,2552,2552,2552,255-
17.04.20202,2922,2922,2922,292-
16.04.20202,3332,3332,3332,333-
15.04.20202,5012,5012,5012,501-
14.04.20202,6112,6112,6112,611-
09.04.20202,6162,6162,6162,616-
08.04.20202,6892,6892,6892,689-
07.04.20202,8162,8162,8162,816-
06.04.20202,7732,7732,7732,773-
03.04.20202,6892,6892,6892,689-
02.04.20202,6952,6952,6952,695-
01.04.20202,6662,6662,6662,666-
31.03.20202,7282,7282,7282,728-
30.03.20202,7352,7352,7352,735-
27.03.20202,8932,8932,8932,893-
26.03.20202,8862,8862,8862,886-
25.03.20203,0743,0743,0743,074-
24.03.20203,0473,0473,0473,047-
23.03.20202,4222,4222,4222,422-
20.03.20202,4002,4002,4002,400-
19.03.20202,2702,2702,2702,270-
17.03.20202,3012,3012,3012,301-
16.03.20202,4992,4992,4992,499-
13.03.20202,1042,1042,1042,104-
12.03.20202,3822,3822,3822,382-
11.03.20202,5092,5092,5092,509-
10.03.20202,6952,6952,6952,695-
09.03.20202,9462,9462,9462,946-
06.03.20203,0463,0463,0463,046-
05.03.20203,2723,2723,2723,272-
04.03.20203,3153,3153,3153,315-
03.03.20203,4933,4933,4933,493-
02.03.20203,6333,6333,6333,633-
28.02.20203,6323,6323,6323,632-
27.02.20203,8493,8493,8493,849-
26.02.20203,7813,7813,7813,781-
25.02.20203,8483,8483,8483,848-
24.02.20204,0184,0184,0184,018-
21.02.20204,2024,2024,2024,202-
20.02.20204,1244,1244,1244,124-
19.02.20204,1594,1594,1594,159-
18.02.20204,6454,6454,6454,645-
17.02.20204,4914,4914,4914,491-
14.02.20204,5584,5584,5584,558-
13.02.20204,5334,5334,5334,533-
12.02.20204,3794,3794,3794,379-
11.02.20204,3794,3794,3794,379-
10.02.20204,3264,3264,3264,326-
07.02.20204,3804,3804,3804,380-
06.02.20204,4204,4204,4204,420-
05.02.20204,2214,2214,2214,221-
04.02.20204,1384,1384,1384,138-
03.02.20204,1494,1494,1494,149-
31.01.20204,3604,3604,3604,360-
30.01.20204,4484,4484,4484,448-
29.01.20204,5314,5314,5314,531-
28.01.20204,4544,4544,4544,454-
27.01.20204,4024,4024,4024,402-
24.01.20204,4864,4864,4864,486-
23.01.20204,4844,4844,4844,484-
22.01.20204,6324,6324,6324,632-
21.01.20204,5694,5694,5694,569-
20.01.20204,5994,5994,5994,599-
17.01.20204,5814,5814,5814,581-
16.01.20204,5744,5744,5744,574-
15.01.20204,6014,6014,6014,601-
14.01.20204,6054,6054,6054,605-
13.01.20204,6214,6214,6214,621-
10.01.20204,6304,6304,6304,630-
09.01.20204,5814,5814,5814,581-
08.01.20204,4744,4744,4744,474-
07.01.20204,5164,5164,5164,516-
06.01.20204,5734,5734,5734,573-
03.01.20204,5934,5934,5934,593-
02.01.20204,4824,4824,4824,482-
30.12.20194,4474,4474,4474,447-
27.12.20194,5054,5054,5054,505-
23.12.20194,5164,5164,5164,516-
20.12.20194,5584,5584,5584,558-
19.12.20194,5264,5264,5264,526-
18.12.20194,4994,4994,4994,499-
17.12.20194,4794,4794,4794,479-
16.12.20194,4894,4894,4894,489-
13.12.20194,5294,5294,5294,529-
12.12.20194,4514,4514,4514,451-
11.12.20194,4504,4504,4504,450-
10.12.20194,4034,4034,4034,403-
09.12.20194,4564,4564,4564,456-
06.12.20194,4134,4134,4134,413-
05.12.20194,3904,3904,3904,390-
04.12.20194,3374,3374,3374,337-
03.12.20194,3054,3054,3054,305-
02.12.20194,3954,3954,3954,395-
29.11.20194,3884,3884,3884,388-
28.11.20194,4464,4464,4464,446-
27.11.20194,4864,4864,4864,486-
26.11.20194,4974,4974,4974,497-
22.11.20194,5824,5824,4214,421150
21.11.20194,6084,6084,6084,608-
20.11.20194,5474,5474,5474,547-
19.11.20194,4194,4194,4194,419-
18.11.20194,3664,3664,3664,366-
15.11.20194,3344,3344,3344,334-
14.11.20194,3494,3494,3494,349-
13.11.20194,3204,3204,3204,320-
12.11.20194,2894,2894,2894,289-
11.11.20194,2194,2194,2194,219-
08.11.20194,2664,2664,2664,266-
07.11.20194,2054,2054,2054,205-
06.11.20194,1774,1774,1774,177-
05.11.20194,1294,1294,1294,129-
04.11.20194,0004,0004,0004,000-
01.11.20194,0074,0074,0074,007-
31.10.20193,9923,9923,9923,992-
30.10.20194,0694,0694,0694,069-
29.10.20194,0754,0754,0754,075-
28.10.20194,0384,0384,0384,038-
25.10.20194,0404,0404,0404,040-
24.10.20194,1164,1164,1164,116-
23.10.20194,0624,0624,0624,062-
22.10.20194,0184,0184,0184,018-
21.10.20193,9163,9163,9163,916-
18.10.20193,8313,8313,8313,831-
17.10.20193,8123,8123,8123,812-
16.10.20193,7573,7573,7573,757-
15.10.20193,6783,6783,6783,678-
14.10.20193,6383,6383,6383,638-
11.10.20193,5103,5103,5103,510-
10.10.20193,4893,4893,4893,489-
09.10.20193,4823,4823,4823,482-
08.10.20193,4993,4993,4993,499-
07.10.20193,4773,4773,4773,477-
04.10.20193,5093,5093,5093,509-
02.10.20193,5423,5423,5423,542-
01.10.20193,5463,5463,5463,546-
30.09.20193,5233,5233,5233,523-
27.09.20193,4973,4973,4973,497-
26.09.20193,4763,4763,4763,476-
25.09.20193,5133,5133,5133,513-
24.09.20193,5673,5673,5673,567-
23.09.20193,6153,6153,6153,615-
20.09.20193,6773,6773,6773,677-
19.09.20193,5233,5233,5233,523-
18.09.20193,5023,5023,5023,502-
17.09.20193,6203,6203,6203,620-
16.09.20193,6033,6033,6033,603-
13.09.20193,5143,5143,5143,514-
12.09.20193,4613,4613,4613,461-
11.09.20193,4953,4953,4953,495-
10.09.20193,4563,4563,4563,456-
09.09.20193,3433,3433,3433,343-
06.09.20193,3273,3273,3273,327-
05.09.20193,3173,3173,3173,317-
04.09.20193,2843,2843,2843,284-
03.09.20193,2303,2303,2303,230-
02.09.20193,2233,2233,2233,223-
30.08.20193,2493,2493,2493,249-
29.08.20193,1863,1863,1863,186-
28.08.20193,2083,2083,2083,208-
27.08.20193,0693,0693,0693,069-
26.08.20193,0483,0483,0483,048-
23.08.20193,0743,0743,0743,074-
22.08.20193,0623,0623,0623,062-
21.08.20193,0103,0103,0103,010-
20.08.20193,1093,1093,1093,109-
19.08.20193,0783,0783,0783,078-
16.08.20193,0123,0123,0123,012-
14.08.20193,1683,1683,1683,168-
13.08.20193,1323,1323,1323,132-
12.08.20193,2003,2003,2003,200-
09.08.20193,4413,4413,4413,441-
08.08.20193,4753,4753,4753,475-
07.08.20193,4103,4103,4103,410-
06.08.20193,4583,4583,4583,458-
05.08.20193,4063,4063,4063,406-
02.08.20193,4593,4593,4593,459-
01.08.20193,3693,3693,3693,369-
31.07.20193,3903,3903,3903,390-
30.07.20193,5283,5283,5283,528-
29.07.20193,5773,5773,5773,577-
26.07.20193,6153,6153,6153,615-
25.07.20193,6453,6453,6453,645-
24.07.20193,7403,7403,7403,740-
23.07.20193,7603,7603,7603,760-
22.07.20193,7483,7483,7483,748-
19.07.20193,8303,8303,8303,830-
18.07.20193,7963,7963,7963,796-
17.07.20193,8583,8583,8583,858-
16.07.20193,8043,8043,8043,804-
15.07.20193,8313,8313,8313,831-
12.07.20193,8143,8143,8143,814-
11.07.20193,8463,8463,8463,846-
10.07.20193,8303,8303,8303,830-
09.07.20193,8623,8623,8623,862-
08.07.20193,8983,8983,8983,898-
05.07.20193,8893,8893,8893,889-
04.07.20193,7793,7793,7793,779-
03.07.20193,6373,6373,6373,637-
02.07.20193,5643,5643,5643,564-
01.07.20193,5833,6233,5833,623354
28.06.20193,6403,6403,6403,640-
27.06.20193,6193,6193,6193,619-
26.06.20193,5383,5383,5383,538-
21.06.20193,6003,6003,6003,600-
20.06.20193,6043,6043,6043,604-
19.06.20193,5383,5383,5383,538-
18.06.20193,4603,4603,4603,460-
17.06.20193,4343,4343,4343,434-
14.06.20193,4463,4463,4463,446-
13.06.20193,4053,4053,4053,405-
12.06.20193,4443,4443,4443,444-
11.06.20193,4193,4193,4193,419-
07.06.20193,3143,3143,3143,314-
06.06.20193,3543,3543,3543,354-
05.06.20193,4163,4163,4163,416-
04.06.20193,3573,3573,3573,357-
03.06.20193,3843,3843,3843,384-
31.05.20193,4013,4013,4013,401-
30.05.20193,4253,4253,4253,425-
29.05.20193,4433,4433,4433,443-
28.05.20193,4413,4413,4413,441-
27.05.20193,5353,5353,5353,535-
24.05.20193,4993,4993,4993,499-
23.05.20193,5513,5513,5513,551-
22.05.20193,6233,6233,6233,623-
21.05.20193,7213,7213,7213,721-
20.05.20193,8603,8603,8603,860-
17.05.20193,9533,9533,9533,953-
16.05.20193,8663,8663,8663,866-
15.05.20193,9353,9353,9353,935-
14.05.20193,9003,9003,9003,900-
13.05.20193,9603,9603,9603,960-
10.05.20194,0044,0044,0044,004-
09.05.20194,0924,0924,0924,092-
08.05.20194,1154,1154,1154,115-
07.05.20194,1504,1504,1504,150-
06.05.20194,2024,2024,2024,202-
03.05.20194,2154,2154,2154,215-
02.05.20194,2844,2844,2844,284-
30.04.20194,2194,2194,2194,219-
29.04.20194,2074,2074,2074,207-
26.04.20194,1734,1734,1734,173-
24.04.20194,1424,1424,1424,142-
23.04.20194,1834,1834,1834,183-
18.04.20194,1434,1434,1434,143-
17.04.20194,0364,0364,0364,036-
16.04.20193,9693,9693,9693,969-
15.04.20193,8673,8673,8673,867-
12.04.20193,7963,7963,7963,796-
11.04.20193,7643,7643,7643,764-
10.04.20193,7373,7373,7373,737-
09.04.20193,7353,7353,7353,735-
08.04.20193,7033,7033,7033,703-
05.04.20193,6993,6993,6993,699-
04.04.20193,6913,6913,6913,691-
03.04.20193,6633,6633,6633,663-
02.04.20193,6913,6913,6913,691-
01.04.20193,6413,6413,6413,641-
29.03.20193,6453,6453,6453,645-
28.03.20193,6603,6603,6603,660-
27.03.20193,6033,6033,6033,603-
25.03.20193,6493,6493,6493,649-
22.03.20193,7003,7003,7003,700-
21.03.20193,7333,7333,7333,733-
20.03.20193,7323,7323,7323,732-
19.03.20193,7043,7043,7043,704-
18.03.20193,6093,6093,6093,609-
15.03.20193,6313,6313,6313,631-
14.03.20193,5593,5593,5593,559-
13.03.20193,5383,5383,5383,538-
12.03.20193,5603,5603,5603,560-
11.03.20193,5153,5153,5153,515-
08.03.20193,5973,5973,5973,597-
07.03.20193,7063,7063,7063,706-
06.03.20193,6763,6763,6763,676-
05.03.20193,6883,6883,6883,688-
04.03.20193,6983,6983,6983,698-
01.03.20193,7153,7153,7153,715-
28.02.20193,6173,6173,6173,617-
27.02.20193,5223,5223,5223,522-
26.02.20193,4993,4993,4993,499-
25.02.20193,4643,4643,4643,464-
22.02.20193,4243,4243,4243,424-
21.02.20193,4803,4803,4803,480-
20.02.20193,5083,5083,5083,508-
19.02.20193,5103,5103,5103,510-
18.02.20193,5243,5243,5243,524-
15.02.20193,3683,3683,3683,368-
14.02.20193,3813,3813,3813,381-
13.02.20193,4063,4063,4063,406-
12.02.20193,4163,4163,4163,416-
11.02.20193,2803,2803,2803,280-
08.02.20193,0143,0143,0143,014-
07.02.20193,0453,0453,0453,045-
06.02.20192,9752,9752,9752,975-
05.02.20192,9702,9702,9702,970-
04.02.20192,9682,9682,9682,968-
01.02.20192,9562,9562,9562,956-
31.01.20193,1513,1513,1513,151-
30.01.20193,1203,1203,1203,120-
29.01.20193,1123,1123,1123,112-
28.01.20193,1503,1503,1503,150-
25.01.20193,0183,0183,0183,018-
24.01.20193,0093,0093,0093,009-
23.01.20193,0543,0543,0543,054-
22.01.20193,0713,0713,0713,071-
21.01.20193,0553,0553,0553,055-
18.01.20193,0733,0733,0733,073-
17.01.20193,0613,0613,0613,061-
16.01.20192,9952,9952,9952,995-
15.01.20193,1443,1443,1443,144-
14.01.20193,2703,2703,2703,270-
11.01.20193,3263,3263,3263,326-
10.01.20193,3163,3163,3163,316-
09.01.20193,3303,3303,3303,330-
08.01.20193,4053,4053,4053,405-
07.01.20193,3943,3943,3943,394-
04.01.20193,2743,2743,2743,274-
03.01.20193,2963,2963,2963,296-
02.01.20193,3643,3643,3643,364-
28.12.20183,2793,2793,2793,279-
27.12.20183,3243,3243,3243,324-
21.12.20183,3493,3493,3493,349-
20.12.20183,4143,4143,4143,414-
19.12.20183,3463,3463,3463,346-
18.12.20183,3623,3623,3623,362-
17.12.20183,4293,4293,4293,429-
14.12.20183,4833,4833,4833,483-
13.12.20183,4973,4973,4973,497-
12.12.20183,4563,4563,4563,456-
11.12.20183,5313,5313,5313,531-
10.12.20183,5923,5923,5923,592-
07.12.20183,6503,6503,6503,650-
06.12.20183,7703,7703,7703,770-
05.12.20183,7013,7013,7013,701-
30.11.20183,5463,5463,5463,546-
29.11.20183,5813,5813,5813,581-
28.11.20183,5493,5493,5493,549-
27.11.20183,6783,6783,6783,678-
26.11.20183,4913,4913,4913,491-
23.11.20183,4893,4893,4893,489-
22.11.20183,4693,4693,4693,469-
21.11.20183,3483,3483,3483,348-
20.11.20183,3873,3873,3873,387-
19.11.20183,3563,3563,3563,356-
16.11.20183,4183,4183,4183,418-
15.11.20183,3903,3903,3903,390-
14.11.20183,4953,4953,4953,495-
13.11.20183,4923,4923,4923,492-
12.11.20183,4873,4873,4873,487-
08.11.20183,4303,4303,4303,430-
07.11.20183,3693,3693,3693,369-
06.11.20183,3943,3943,3943,394-
05.11.20183,5153,5153,5153,515-
02.11.20183,3783,3783,3783,378-
01.11.20183,3583,3583,3583,358-
30.10.20183,4063,4063,4063,406-
29.10.20183,2483,2483,2483,248-
26.10.20183,2873,2873,2873,287-
25.10.20183,2133,2133,2133,213-
24.10.20183,3073,3073,3073,307-
23.10.20183,3803,3803,3803,380-
22.10.20183,5083,5083,5083,508-
19.10.20183,4953,4953,4953,495-
18.10.20183,5723,5723,5723,572-
17.10.20183,5673,5673,5673,567-
16.10.20183,5983,5983,5983,598-
15.10.20183,5733,5733,5733,573-
12.10.20183,5463,5463,5463,546-
11.10.20183,6143,6143,6143,614-
10.10.20183,5373,5373,5373,537-
09.10.20183,6093,6093,6093,609-
08.10.20183,6703,6703,6703,670-
05.10.20183,7383,7383,7383,738-
04.10.20183,7153,7153,7153,715-
02.10.20183,8313,8313,8313,831-
01.10.20184,0124,0124,0124,012-
28.09.20184,3514,3514,3514,351-
27.09.20184,3974,3974,3974,397-
26.09.20184,3534,3534,3534,353-
25.09.20184,3004,3004,3004,300-
24.09.20184,2514,2514,2514,251-
21.09.20184,3344,3344,3344,334-
20.09.20184,3754,3754,3754,000-
19.09.20184,3104,3104,3104,000-
18.09.20184,2964,2964,2964,000-
17.09.20184,2444,2444,2444,000-
14.09.20184,2134,2134,2134,000-
13.09.20184,2274,2274,2274,000-
12.09.20184,2234,2234,2234,000-
11.09.20184,2444,2444,2444,000-
10.09.20184,1024,1024,1024,000-
07.09.20184,1344,1344,1344,000-
06.09.20184,1264,1264,1264,000-
05.09.20183,9573,9573,9573,000-
04.09.2018---3,000-
03.09.2018---3,000-
31.08.2018---3,000-
30.08.2018---3,000-
29.08.2018---3,000-
28.08.2018---4,000-
27.08.2018---4,000-
24.08.2018---4,000-
23.08.2018---4,000-
22.08.2018---4,000-
21.08.2018---4,000-
20.08.2018---4,000-
17.08.2018---4,000-
16.08.2018---4,000-
15.08.2018---4,000-
14.08.2018---4,000-
13.08.2018---4,000-
10.08.2018---4,000-
09.08.2018---4,000-
07.08.2018---4,000-
06.08.2018---4,000-
03.08.2018---4,000-
02.08.2018---4,000-
01.08.2018---4,000-
31.07.2018---4,000-
30.07.2018---4,000-
27.07.2018---4,000-
26.07.2018---4,000-
25.07.2018---4,000-
24.07.2018---4,000-
23.07.2018---4,000-
20.07.2018---4,000-
19.07.2018---4,000-
18.07.2018---4,000-
17.07.2018---4,000-
16.07.2018---4,000-
13.07.2018---4,000-
12.07.2018---4,000-
10.07.2018---4,000-
09.07.2018---4,000-
06.07.2018---4,000-
04.07.2018---4,000-
02.07.2018---4,000-
28.06.2018---4,000-
27.06.2018---4,000-
26.06.2018---4,000-
22.06.2018---4,000-
21.06.2018---4,000-
20.06.2018---4,000-
19.06.2018---4,000-
18.06.2018---4,000-
15.06.2018---4,000-
12.06.2018---4,000-
07.06.2018---4,000-
05.06.2018---4,000-
30.05.2018---4,000-
29.05.2018---4,000-
28.05.2018---4,000-
25.05.2018---4,000-
24.05.2018---4,000-
23.05.2018---4,000-
22.05.2018---4,000-
18.05.2018---4,000-
17.05.2018---4,000-
16.05.2018---5,000-
15.05.2018---5,000-
14.05.2018---5,000-
11.05.2018---4,000-
10.05.2018---4,000-
09.05.2018---4,000-
08.05.2018---4,000-
07.05.2018---4,000-
04.05.2018---4,000-
03.05.2018---4,000-
02.05.2018---4,000-
30.04.2018---4,000-
27.04.2018---4,000-
26.04.2018---4,000-
25.04.2018---4,000-
24.04.2018---4,000-
23.04.2018---4,000-
20.04.2018---4,000-
19.04.2018---4,000-
18.04.2018---4,000-
17.04.2018---4,000-
16.04.2018---4,000-
13.04.2018---4,000-
12.04.2018---4,000-
11.04.2018---4,000-
10.04.2018---4,000-
09.04.2018---4,000-
06.04.2018---4,000-
05.04.2018---4,000-
04.04.2018---4,000-
03.04.2018---4,000-
29.03.2018---4,000-
28.03.2018---4,000-
27.03.2018---4,000-
26.03.2018---4,000-
23.03.2018---4,000-
22.03.2018---4,000-
21.03.2018---4,000-
20.03.2018---4,000-
19.03.2018---4,000-
16.03.2018---4,000-
15.03.2018---4,000-
14.03.2018---4,000-
13.03.2018---4,000-
12.03.2018---4,000-
09.03.2018---4,000-
08.03.2018---4,000-
07.03.2018---4,000-
06.03.2018---4,000-
05.03.2018---4,000-
02.03.2018---4,000-
01.03.2018---4,000-
28.02.2018---4,000-
27.02.2018---4,000-
26.02.2018---4,000-
23.02.2018---4,000-
22.02.2018---4,000-
21.02.2018---4,000-
20.02.2018---4,000-
19.02.2018---4,000-
16.02.2018---4,000-
15.02.2018---4,000-
14.02.2018---4,000-
13.02.2018---4,000-
12.02.2018---4,000-
09.02.2018---4,000-
08.02.2018---4,000-
07.02.2018---4,000-
06.02.2018---4,000-
05.02.2018---4,000-
02.02.2018---4,000-
01.02.2018---4,000-
30.01.2018---4,000-
29.01.2018---4,000-
26.01.2018---4,000-
25.01.2018---4,000-
24.01.2018---4,000-
23.01.2018---4,000-
22.01.2018---4,000-
18.01.2018---4,000-
17.01.2018---4,000-
16.01.2018---4,000-
15.01.2018---4,000-
12.01.2018---4,000-
11.01.2018---4,000-
10.01.2018---4,000-
09.01.2018---4,000-
08.01.2018---4,000-
05.01.2018---4,000-
04.01.2018---4,000-
03.01.2018---4,000-
02.01.2018---4,000-
14.03.2017---4,0001.980
12.03.2017---4,0001.980
17.01.2017---5,0001.000
09.07.2016---3,0001.000
11.05.2016---4,000100

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.