Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
07.05.202132,40032,40032,40032,400-
06.05.202131,88031,88031,88031,880-
05.05.202131,32031,32031,32031,320-
04.05.202131,10031,10031,10031,100-
03.05.202131,08031,08031,08031,080-
30.04.202130,95030,95030,95030,950-
29.04.202131,50031,50031,50031,500-
28.04.202131,53031,53031,53031,530-
27.04.202131,79031,79031,79031,790-
26.04.202131,49031,49031,49031,490-
23.04.202131,34031,34031,34031,340-
22.04.202130,88030,88030,88030,880-
21.04.202130,89030,89030,89030,890-
20.04.202131,54031,54031,54031,540-
19.04.202131,67031,67031,67031,670-
16.04.202131,07031,07031,07031,070-
15.04.202130,85030,85030,85030,850-
14.04.202130,96030,96030,96030,960-
13.04.202130,98030,98030,98030,980-
12.04.202131,06031,06031,06031,060-
09.04.202131,28031,28031,28031,280-
08.04.202131,44031,44031,44031,440-
07.04.202131,15031,15031,15031,150-
06.04.202131,16031,16031,16031,160-
01.04.202131,03031,03031,03031,030-
30.03.202131,64031,64031,64031,640-
29.03.202130,14030,14030,14030,140-
26.03.202130,19030,19030,19030,190-
25.03.202129,60029,60029,60029,600-
24.03.202129,63029,63029,63029,630-
23.03.202129,65029,65029,65029,650-
22.03.202129,72029,72029,72029,720-
19.03.202130,57030,57030,57030,570-
18.03.202130,95030,95030,95030,950-
17.03.202130,60030,60030,60030,600-
16.03.202131,20031,20031,20031,200-
15.03.202131,40031,40031,27031,27040
12.03.202131,35031,35031,35031,350-
11.03.202131,70031,70031,40031,400580
10.03.202130,99030,99030,99030,990-
09.03.202131,76031,76031,76031,760-
08.03.202130,79030,79030,79030,790-
05.03.202129,99029,99029,99029,990-
04.03.202130,40030,40030,40030,400-
03.03.202130,10030,10030,10030,100-
02.03.202129,99029,99029,99029,990-
01.03.202129,70029,70029,70029,700-
26.02.202129,25029,25029,25029,250-
25.02.202129,95029,95029,89029,890100
24.02.202129,20029,20029,20029,200-
23.02.202129,82029,82029,82029,820-
22.02.202129,34029,34029,34029,340-
19.02.202129,09029,61029,09029,61050
18.02.202128,86028,86028,86028,860-
17.02.202129,64029,64029,64029,640-
16.02.202129,72029,72029,72029,720-
15.02.202129,99029,99029,99029,990-
12.02.202130,10030,10030,10030,100-
11.02.202129,87029,87029,87029,870-
10.02.202130,80030,80030,80030,800-
09.02.202132,65032,65032,65032,650-
08.02.202132,25032,25032,25032,250-
05.02.202132,51032,51032,51032,510-
04.02.202131,80031,80031,80031,800-
03.02.202131,26031,26031,26031,260-
02.02.202131,06031,06031,06031,060-
01.02.202130,22030,22030,22030,220-
29.01.202129,69029,69029,69029,690-
28.01.202130,09030,09030,09030,090-
27.01.202130,37030,37030,37030,370-
26.01.202130,00030,00030,00030,000-
25.01.202130,94030,94030,94030,940-
22.01.202131,14031,14031,14031,140-
21.01.202130,44030,44030,44030,440-
20.01.202130,15030,15030,15030,150-
19.01.202130,40030,40030,40030,400-
18.01.202129,97029,97029,97029,970-
15.01.202130,23030,23030,23030,230-
14.01.202130,10030,28030,10030,280500
13.01.202130,46030,46030,46030,460-
12.01.202129,31029,31029,31029,310-
11.01.202129,36029,36029,36029,360-
08.01.202128,45028,45028,45028,450-
07.01.202129,02029,02029,02029,020-
06.01.202128,57028,57028,57028,570-
05.01.202128,87028,87028,87028,870-
04.01.202128,83028,83028,83028,830-
30.12.202029,14029,14029,14029,140-
29.12.202029,35029,35029,35029,350-
28.12.202028,79028,79028,79028,790-
23.12.202028,53028,53028,53028,530-
22.12.202028,73028,73028,56028,56023
21.12.202029,60029,60029,60029,600-
18.12.202029,99029,99029,99029,990-
17.12.202030,31030,31030,31030,310-
16.12.202030,47030,47030,47030,470-
15.12.202029,98029,98029,98029,980-
14.12.202029,91030,13029,91030,13060
11.12.202030,10030,10030,10030,100-
10.12.202030,02030,02030,02030,020-
09.12.202030,38030,38030,38030,380-
08.12.202030,41030,41030,41030,410-
07.12.202030,83030,83030,83030,830-
04.12.202030,49030,49030,49030,490-
03.12.202030,26030,26030,26030,260-
02.12.202030,05030,05029,98029,98020
01.12.202029,71029,71029,71029,710-
30.11.202029,49029,49029,49029,490-
27.11.202029,92029,92029,92029,920-
26.11.202029,65029,65029,65029,650-
25.11.202029,72029,72029,72029,720-
24.11.202029,57029,57029,57029,570-
23.11.202029,21029,21029,21029,210-
20.11.202028,55028,55028,55028,550-
19.11.202028,56028,56028,56028,560-
18.11.202028,55028,55028,55028,550-
17.11.202028,86028,86028,86028,860-
16.11.202028,30028,30028,30028,300-
13.11.202027,86027,86027,86027,860-
12.11.202028,15028,15028,15028,150-
11.11.202028,30028,30028,30028,300-
10.11.202028,05028,05028,05028,050-
09.11.202027,75027,75027,75027,750-
06.11.202027,15027,15027,15027,150-
05.11.202026,69026,69026,69026,690-
04.11.202026,83026,83026,83026,830-
03.11.202026,08026,08026,08026,080-
02.11.202026,35026,35026,35026,350-
30.10.202025,72025,72025,72025,720-
29.10.202026,55026,55026,55026,550-
28.10.202027,56027,56026,85026,850735
27.10.202027,03027,03027,03027,030-
26.10.202026,70026,70026,70026,700-
23.10.202025,89025,89025,89025,890-
22.10.202025,43025,43025,43025,430-
21.10.202025,80025,80025,80025,800-
20.10.202025,09025,09025,09025,090-
19.10.202025,11025,11025,11025,110-
16.10.202024,67024,91024,67024,9102.060
15.10.202025,12025,12025,12025,120-
14.10.202025,09025,09025,09025,090-
13.10.202025,50025,50025,50025,500-
09.10.202025,81025,81025,81025,810-
08.10.202025,59025,59025,59025,590-
07.10.202025,80025,80025,80025,800-
06.10.202025,98025,98025,98025,980-
05.10.202025,76025,76025,76025,760-
02.10.202024,93024,93024,93024,930-
01.10.202024,27025,07024,27025,070242
30.09.202023,95023,95023,95023,950-
29.09.202023,83023,83023,83023,830-
28.09.202022,73022,73022,73022,730-
25.09.202023,19023,19023,19023,190-
24.09.202022,71022,71022,71022,710-
23.09.202023,56023,56023,56023,560-
22.09.202023,45023,45023,45023,450-
21.09.202023,89023,89023,89023,890-
18.09.202024,36024,36024,36024,360-
17.09.202024,03024,03024,03024,030-
16.09.202024,30024,30024,30024,300-
15.09.202024,74024,74024,74024,740-
14.09.202024,98024,98024,98024,980-
11.09.202024,39024,39024,39024,390-
10.09.202024,69024,69024,69024,690-
09.09.202024,04024,04024,04024,040-
08.09.202023,95023,95023,95023,950-
07.09.202023,63023,63023,63023,630-
04.09.202023,40023,40023,40023,400-
03.09.202023,72023,72023,72023,720-
02.09.202023,48023,48023,48023,480-
01.09.202023,46023,46023,46023,460-
31.08.202023,59023,84023,40023,40090
28.08.202023,83023,83023,83023,830-
27.08.202023,84023,84023,84023,840-
26.08.202023,45023,45023,45023,450-
25.08.202023,63023,63023,63023,630-
24.08.202023,29023,29023,29023,290-
21.08.202023,25023,25023,25023,250-
20.08.202023,22023,22023,22023,220-
19.08.202023,42023,42023,42023,420-
18.08.202023,24023,24023,24023,240-
17.08.202023,25023,25023,25023,250-
14.08.202023,13023,13023,13023,130-
13.08.202023,14023,14023,14023,140-
12.08.202022,93022,93022,93022,930-
11.08.202022,71022,71022,71022,710-
10.08.202022,12022,12022,12022,120-
07.08.202022,35022,35022,35022,350-
06.08.202022,44022,44022,44022,440-
05.08.202021,36021,36021,36021,360-
04.08.202020,90020,90020,90020,900-
03.08.202020,44020,44020,44020,440-
31.07.202020,88020,88020,88020,880-
30.07.202020,55020,55020,49020,490214
29.07.202020,29020,29020,29020,290-
28.07.202019,92519,92519,92519,925-
27.07.202019,79019,79019,79019,790-
24.07.202020,06020,06020,06020,060-
23.07.202020,35020,35020,35020,350-
22.07.202020,18020,18020,18020,180-
21.07.202019,92519,92519,92519,925-
20.07.202019,60519,60519,60519,605-
17.07.202019,40019,40019,40019,400-
16.07.202019,40519,40519,40519,405-
15.07.202019,73019,73019,73019,730-
14.07.202019,20519,20519,20519,205-
13.07.202019,57019,57019,57019,570-
10.07.202019,17519,17519,17519,175-
09.07.202019,43519,43519,43519,435-
08.07.202020,10020,10020,10020,100-
07.07.202020,49020,49020,49020,490-
06.07.202020,11020,11020,11020,110-
03.07.202019,86519,86519,86519,865-
02.07.202019,52519,52519,52519,525-
01.07.202019,57519,57519,57519,575-
30.06.202020,34020,34020,34020,340-
29.06.202019,94519,94519,94519,945-
26.06.202020,36020,36020,36020,360-
25.06.202020,04020,04020,04020,040-
24.06.202020,58020,58020,58020,580-
23.06.202019,73019,73019,73019,730-
22.06.202019,21019,21019,21019,210-
19.06.202019,50019,50019,50019,500-
18.06.202020,10020,10020,10020,100-
17.06.202020,46020,46020,46020,460-
16.06.202021,10021,10020,61020,6101
15.06.202020,17020,17020,17020,170-
12.06.202020,06020,06020,06020,060-
11.06.202021,77021,77021,77021,770-
10.06.202022,85022,85022,85022,850-
09.06.202023,07023,07023,07023,070-
08.06.202022,35022,35022,35022,350-
05.06.202022,16022,16022,16022,160-
04.06.202021,90021,90021,37021,37030
03.06.202021,17021,30021,17021,3005
02.06.202021,07021,07021,07021,070-
29.05.202022,17022,17022,17022,170-
28.05.202022,20022,20022,20022,200-
27.05.202019,23519,23519,23519,235-
26.05.202017,92517,92517,92517,925-
25.05.202018,00018,00018,00018,000-
22.05.202017,34517,34517,34517,345-
21.05.202017,44517,44517,44517,445-
20.05.202017,55017,55017,55017,550-
19.05.202017,66517,66517,59517,5951.200
18.05.202017,22517,37017,22517,37020
15.05.202017,15517,15517,15517,155-
14.05.202017,04517,04516,68016,680145
13.05.202018,17018,17018,17018,170-
12.05.202018,34018,34018,34018,340-
11.05.202019,20019,20019,20019,200-
08.05.202018,83018,83018,83018,830-
07.05.202018,45018,45018,45018,450-
06.05.202018,85518,85518,44518,445310
05.05.202018,57518,57518,57518,575-
04.05.202019,53019,53018,18018,580120
30.04.202020,14020,14020,14020,140-
29.04.202018,95018,95018,95018,950-
28.04.202018,35018,35018,35018,350-
27.04.202018,11518,11518,11518,115-
24.04.202017,92517,92517,92517,925-
23.04.202018,31518,31518,26018,2608
22.04.202018,41018,41018,41018,410-
21.04.202018,83018,83018,83018,830-
20.04.202019,25019,25019,25019,250-
17.04.202018,75518,75518,75518,755-
16.04.202018,46018,87518,46018,875200
15.04.202019,48519,48519,21519,215100
14.04.202019,95019,95019,95019,950-
09.04.202019,77519,77519,77519,775-
08.04.202018,89518,89518,89518,895-
07.04.202018,57518,57518,57518,575-
06.04.202018,47518,47518,47518,475-
03.04.202019,29519,29519,29519,295-
02.04.202019,54520,79019,54520,790100
01.04.202021,75021,75019,19519,1951.450
31.03.202018,80022,26018,80022,260600
30.03.202017,53518,36517,53518,365880
27.03.202018,38018,38018,04018,040500
26.03.202018,75018,75018,75018,750-
25.03.202018,27518,80018,27518,800771
24.03.202017,54517,54517,48517,48520
23.03.202016,99017,13516,77016,9951.736
20.03.202017,70517,70517,70517,705-
19.03.202017,63017,63017,63017,630-
17.03.202017,59517,59517,59517,595-
16.03.202018,22518,28518,22518,285125
13.03.202018,02518,02518,02518,025-
12.03.202019,53019,53017,61517,615400
11.03.202020,52020,52020,52020,520-
10.03.202021,80021,86021,80021,8601.000
09.03.202022,76022,76021,50021,500232
06.03.202023,25023,25023,25023,250-
05.03.202023,82023,82023,82023,820-
04.03.202024,43024,43024,43024,430-
03.03.202023,80024,31023,80024,310205
02.03.202023,82023,82023,82023,820-
28.02.202024,14024,14024,14024,140-
27.02.202025,05025,05025,05025,050-
26.02.202024,59024,59024,59024,590-
25.02.202025,66025,66025,66025,660-
24.02.202026,37026,37026,37026,370-
21.02.202026,94026,94026,94026,940-
20.02.202026,73026,73026,73026,730-
19.02.202026,59026,59026,59026,590-
18.02.202026,96026,96026,96026,960-
17.02.202027,16027,16027,16027,160-
14.02.202027,08027,08027,08027,080-
13.02.202026,51026,51026,51026,510-
12.02.202026,24026,24026,24026,240-
11.02.202026,36026,36026,36026,360-
10.02.202024,74024,74024,74024,740-
07.02.202025,13025,13025,13025,130-
06.02.202024,82024,82024,82024,820-
05.02.202024,41024,41024,41024,410-
04.02.202024,56024,56024,56024,560-
03.02.202024,32024,32024,32024,320-
31.01.202024,26024,26024,26024,260-
30.01.202022,88023,08022,88023,080200
29.01.202023,28023,28023,28023,280-
28.01.202022,62022,62022,62022,620-
27.01.202023,19023,19023,19023,190-
24.01.202024,30024,30023,53023,53030
23.01.202025,62025,62025,62025,620-
22.01.202026,38026,38026,38026,380-
21.01.202027,12027,12027,12027,120-
20.01.202026,96026,96026,96026,960-
17.01.202026,90026,90026,90026,900-
16.01.202026,98026,98026,98026,980-
15.01.202027,18027,18027,18027,180-
14.01.202026,38026,38026,38026,380-
13.01.202026,43026,43026,43026,430-
10.01.202025,86025,86025,86025,860-
09.01.202025,63025,63025,63025,630-
08.01.202025,46025,46025,46025,460-
07.01.202025,67025,67025,67025,670-
06.01.202025,49025,49025,49025,490-
03.01.202025,70025,70025,70025,700-
02.01.202025,62025,62025,62025,620-
30.12.201925,51025,51025,51025,510-
27.12.201925,70025,70025,70025,700-
23.12.201925,62025,62025,62025,620-
20.12.201925,83025,83025,83025,830-
19.12.201925,49025,49025,49025,490-
18.12.201925,47025,47025,47025,470-
17.12.201925,50025,50025,50025,500-
16.12.201924,93024,93024,93024,930-
13.12.201924,74024,74024,74024,740-
12.12.201924,63024,63024,63024,630-
11.12.201924,24024,24024,24024,240-
10.12.201924,01024,01024,01024,010-
09.12.201924,26024,26024,26024,260-
06.12.201924,09024,09024,09024,090-
05.12.201924,10024,10024,10024,100-
04.12.201924,00024,00024,00024,000-
03.12.201924,23024,23024,23024,230-
02.12.201924,62024,81024,58024,580250
29.11.201925,06025,06025,06025,060-
28.11.201926,07026,07026,07026,070-
27.11.201926,26026,26026,26026,260-
26.11.201926,49026,49026,49026,490-
22.11.201926,22026,22026,22026,220-
21.11.201926,16026,16026,16026,160-
20.11.201926,34026,34026,34026,340-
19.11.201926,13026,13026,13026,130-
18.11.201926,30026,30026,08026,08042
15.11.201926,39026,39026,39026,390-
14.11.201926,89026,89026,89026,890-
13.11.201927,27027,27027,27027,270-
12.11.201927,54027,54027,54027,540-
11.11.201927,36027,36027,36027,360-
08.11.201927,16027,16027,16027,160-
07.11.201926,70026,70026,70026,700-
06.11.201927,31027,31027,31027,310-
05.11.201926,77026,77026,77026,770-
04.11.201926,02026,02026,02026,020-
01.11.201925,71025,71025,71025,710-
31.10.201925,83025,83025,83025,830-
30.10.201927,45027,45027,45027,450-
29.10.201927,34027,34027,34027,340-
28.10.201926,99026,99026,99026,990-
25.10.201926,80026,80026,80026,800-
24.10.201926,68026,68026,68026,680-
23.10.201927,75027,75027,75027,750-
22.10.201928,64028,64028,46028,46040
21.10.201928,41028,41028,41028,410-
18.10.201928,23028,23028,23028,230-
17.10.201927,91027,91027,91027,910-
16.10.201927,75027,75027,75027,750-
15.10.201927,48027,48027,48027,480-
14.10.201927,04027,04027,04027,040-
11.10.201926,24026,24026,24026,240-
10.10.201925,51025,51025,51025,510-
09.10.201925,16025,16025,16025,160-
08.10.201925,31025,31025,31025,310-
07.10.201924,92024,92024,92024,920-
04.10.201925,13025,13025,13025,130-
02.10.201925,72025,72025,72025,720-
01.10.201925,95025,95025,95025,950-
30.09.201925,58025,58025,58025,580-
27.09.201925,38025,38025,38025,380-
26.09.201925,11025,11025,11025,110-
25.09.201924,65024,65024,65024,650-
24.09.201924,52024,52024,52024,520-
23.09.201924,95024,95024,95024,950-
20.09.201925,45025,45025,45025,450-
19.09.201926,78026,78026,78026,780-
18.09.201926,85026,85026,85026,850-
17.09.201927,37027,37027,37027,370-
16.09.201927,11027,11027,11027,110-
13.09.201926,56026,56026,56026,560-
12.09.201925,91025,91025,91025,910-
11.09.201925,27025,27025,27025,270-
10.09.201925,72025,72025,72025,720-
09.09.201925,62025,62025,62025,620-
06.09.201925,34025,34025,34025,340-
05.09.201925,06025,06025,06025,060-
04.09.201924,65024,65024,65024,650-
03.09.201924,79024,79024,79024,790-
02.09.201924,97024,97024,97024,970-
30.08.201924,81024,81024,81024,810-
29.08.201924,55024,55024,55024,550-
28.08.201925,43025,43025,43025,430-
27.08.201925,50025,50025,50025,500-
26.08.201925,43025,43025,43025,430-
23.08.201926,17026,17026,17026,170-
22.08.201925,93025,93025,93025,930-
21.08.201925,71025,71025,71025,710-
20.08.201926,26026,26026,26026,260-
16.08.201926,21026,21026,21026,210-
15.08.201926,15026,15026,15026,150-
14.08.201926,14026,14026,14026,140-
13.08.201925,94025,94025,94025,940-
12.08.201926,24026,24026,24026,240-
09.08.201926,58026,58026,58026,580-
08.08.201927,10027,10027,10027,100-
07.08.201926,27026,27026,27026,270-
06.08.201925,34025,34025,34025,340-
05.08.201925,79025,79025,79025,790-
02.08.201925,58025,58025,58025,580-
01.08.201925,72025,72025,72025,720-
31.07.201926,32026,32026,32026,320-
30.07.201927,41027,41027,41027,410-
29.07.201927,79027,79027,79027,790-
26.07.201928,16028,16028,16028,160-
25.07.201928,43028,43028,43028,430-
24.07.201928,36028,36028,36028,360-
23.07.201927,07027,07027,07027,070-
22.07.201927,45027,45027,45027,450-
19.07.201927,28027,28027,28027,280-
18.07.201927,32027,32027,32027,320-
17.07.201927,89027,89027,89027,890-
16.07.201927,89027,89027,89027,890-
15.07.201928,00028,00028,00028,000-
12.07.201927,77027,77027,77027,770-
11.07.201927,37027,37027,37027,370-
10.07.201927,37027,37027,37027,370-
09.07.201927,69027,69027,69027,690-
08.07.201927,82028,15027,82028,150200
05.07.201927,72027,72027,72027,720-
04.07.201927,56027,56027,56027,560-
03.07.201927,44027,44027,44027,440-
02.07.201927,78027,78027,78027,780-
01.07.201927,70027,70027,70027,700-
28.06.201927,48027,48027,48027,480-
27.06.201927,36027,36027,36027,360-
26.06.201926,98026,98026,98026,980-
21.06.201927,72027,72027,72027,720-
20.06.201927,45027,45027,45027,450-
19.06.201926,86026,86026,86026,860-
18.06.201926,59026,79026,59026,790200
17.06.201926,67026,67026,67026,670-
14.06.201926,91026,91026,91026,910-
13.06.201926,71026,71026,71026,710-
12.06.201926,78026,78026,78026,780-
11.06.201926,22026,22026,22026,220-
07.06.201926,02026,02026,02026,020-
06.06.201925,94025,94025,94025,940-
05.06.201926,15026,15026,15026,150-
04.06.201925,60025,60025,60025,600-
03.06.201925,36025,36025,36025,360-
31.05.201925,72025,72025,72025,720-
30.05.201925,86025,86025,86025,860-
29.05.201925,82025,82025,82025,820-
28.05.201925,75025,75025,75025,750-
27.05.201925,76025,76025,76025,760-
24.05.201925,87025,87025,87025,870-
23.05.201925,57025,57025,57025,570-
22.05.201926,09026,09026,09026,090-
21.05.201926,12026,12026,12026,120-
20.05.201925,98025,98025,98025,980-
17.05.201925,65025,65025,65025,650-
16.05.201926,03026,03026,03026,030-
15.05.201925,45025,68025,45025,620800
14.05.201925,05025,05025,05025,050-
13.05.201926,17026,17026,17026,170-
10.05.201926,84026,84026,84026,840-
09.05.201927,31027,31027,31027,310-
08.05.201928,11028,11028,11028,110-
07.05.201928,71028,71028,71028,710-
06.05.201929,43029,43029,43029,430-
03.05.201929,85029,85029,85029,850-
02.05.201929,90029,90029,90029,900-
30.04.201930,30030,30030,30030,300-
29.04.201930,64030,64030,64030,640-
26.04.201930,40030,40030,40030,400-
24.04.201931,18031,18031,18031,180-
23.04.201931,43031,43031,43031,430-
18.04.201931,06031,06031,06031,060-
17.04.201931,14031,14031,14031,140-
16.04.201930,91030,91030,91030,910-
15.04.201931,06031,06031,06031,060-
12.04.201930,88030,88030,88030,880-
11.04.201930,36030,36030,36030,360-
10.04.201930,53030,53030,53030,530-
09.04.201932,13032,19032,13032,190300
08.04.201932,08032,08032,08032,080-
05.04.201931,62031,62031,62031,620-
04.04.201931,40031,40031,40031,400-
03.04.201930,76030,76030,76030,760-
02.04.201930,52030,52030,52030,520-
01.04.201929,90029,90029,90029,900-
29.03.201930,14030,14030,14030,140-
28.03.201930,29030,29030,29030,290-
27.03.201930,16030,16030,16030,160-
25.03.201930,64030,64030,64030,640-
22.03.201931,53031,53031,53031,530-
21.03.201931,45031,45031,45031,450-
20.03.201932,17032,17032,17032,170-
19.03.201932,41032,41032,41032,410-
18.03.201932,09032,09032,09032,090-
15.03.201931,91031,91031,91031,910-
14.03.201931,14031,14031,14031,140-
13.03.201931,17031,17031,17031,170-
12.03.201931,17031,17031,17031,170-
11.03.201931,12031,12031,12031,120-
08.03.201931,33031,33031,33031,330-
07.03.201931,46031,46031,46031,460-
06.03.201931,87031,87031,87031,870-
05.03.201931,67031,67031,67031,670-
04.03.201931,99031,99031,99031,990-
01.03.201931,17031,17031,17031,170-
28.02.201931,32031,32031,32031,320-
27.02.201931,25031,25031,25031,250-
26.02.201931,02031,02031,02031,020-
25.02.201930,75030,75030,75030,750-
22.02.201930,78030,78030,78030,780-
21.02.201930,98030,98030,98030,980-
20.02.201929,98029,98029,98029,980-
19.02.201930,15030,15030,15030,150-
18.02.201930,20030,20030,20030,200-
15.02.201930,07030,07030,07030,070-
14.02.201929,89029,89029,89029,890-
13.02.201929,08029,08029,08029,080-
12.02.201929,01029,01029,01029,010-
11.02.201928,88028,88028,88028,880-
08.02.201929,66029,66029,66029,660-
07.02.201929,97029,97029,97029,970-
06.02.201929,31029,31029,31029,310-
05.02.201929,42029,42029,42029,420-
04.02.201929,43029,43029,43029,430-
01.02.201929,16029,16029,16029,160-
31.01.201928,28028,28028,28028,280-
30.01.201928,60028,60028,60028,600-
29.01.201929,00029,00029,00029,000-
28.01.201929,28029,28029,28029,280-
25.01.201929,47029,47029,47029,470-
24.01.201928,81028,81028,81028,810-
23.01.201929,15029,15029,15029,150-
22.01.201929,44029,44029,44029,440-
21.01.201929,34029,34029,34029,340-
18.01.201928,73028,73028,73028,730-
17.01.201928,47028,47028,47028,470-
16.01.201928,40028,40028,40028,400-
15.01.201928,58028,58028,58028,580-
14.01.201927,66027,66027,66027,660-
11.01.201928,27028,27028,27028,270-
10.01.201928,00028,00028,00028,000-
09.01.201928,34028,34028,34028,340-
08.01.201927,86027,86027,86027,860-
07.01.201927,92027,92027,92027,920-
04.01.201926,60026,60026,60026,600-
03.01.201926,79026,79026,79026,790-
02.01.201926,73026,73026,73026,730-
28.12.201826,83026,83026,83026,830-
27.12.201826,22026,22026,22026,220-
21.12.201826,58026,58026,58026,580-
20.12.201826,35026,64026,35026,64043
19.12.201826,81026,81026,81026,810-
18.12.201826,72026,72026,72026,720-
17.12.201826,86026,86026,86026,860-
14.12.201827,30027,30027,30027,300-
13.12.201827,34027,34027,34027,340-
12.12.201826,93026,93026,93026,930-
11.12.201826,91026,91026,91026,910-
10.12.201827,45027,45027,45027,450-
07.12.201828,17028,17028,17028,170-
06.12.201827,92027,92027,92027,920-
05.12.201828,03028,03028,03028,030-
04.12.201828,39028,39028,14028,140576
30.11.201828,53028,53028,53028,530-
29.11.201828,59028,59028,59028,590-
28.11.201828,31028,31028,31028,310-
27.11.201828,36028,36028,36028,360-
26.11.201827,74027,74027,74027,740-
23.11.201827,67027,67027,67027,670-
22.11.201827,46027,46027,46027,460-
21.11.201827,30027,30027,30027,300-
20.11.201827,14027,14027,14027,140-
19.11.201827,24027,24027,24027,240-
16.11.201827,20027,20027,20027,200-
15.11.201827,06027,06027,06027,060-
14.11.201826,90026,90026,90026,900-
13.11.201826,81026,81026,81026,810-
12.11.201827,41027,41027,41027,410-
09.11.201827,91027,91027,91027,910-
08.11.201827,63027,63027,63027,630-
07.11.201827,48027,48027,48027,480-
06.11.201828,03028,03028,03028,030-
05.11.201828,44028,44028,44028,440-
02.11.201828,24028,24028,24028,240-
01.11.201827,88027,88027,88027,880-
31.10.201830,50030,50027,24027,240151
30.10.201831,45031,45031,45031,450-
29.10.201830,99030,99030,99030,990-
26.10.201831,19031,19031,19031,190-
25.10.201830,35030,35030,35030,350-
24.10.201831,61031,61031,61031,610-
23.10.201831,41031,41031,41031,410-
22.10.201831,57031,57031,57031,570-
19.10.201833,17033,17033,17033,170-
18.10.201833,45033,45033,45033,450-
17.10.201834,11034,11034,11034,110-
16.10.201833,03033,03033,03033,030-
15.10.201832,87032,87032,87032,870-
12.10.201832,79032,79032,79032,790-
11.10.201831,78031,78031,78031,780-
10.10.201833,58033,58033,58033,580-
09.10.201833,79033,79033,79033,790-
08.10.201833,84033,84033,84033,840-
05.10.201833,84033,84033,84033,840-
04.10.201834,68034,68034,68034,680-
02.10.201834,79034,79034,79034,790-
01.10.201835,42035,42035,42035,420-
28.09.201835,09035,09035,09035,090-
27.09.201834,81034,81034,81034,810-
26.09.201834,81034,81034,81034,810-
25.09.201834,99034,99034,99034,990-
24.09.201834,78034,78034,78034,780-
21.09.201834,99034,99034,99034,990-
20.09.201834,60034,60034,60034,000-
19.09.201834,61034,61034,61034,000-
18.09.201834,55034,55034,55034,000-
17.09.201834,57034,57034,57034,000-
14.09.201834,30034,30034,30034,000-
13.09.201833,98033,98033,98033,000-
12.09.201834,03034,03034,03034,000-
11.09.201834,86034,86034,86034,000-
10.09.201834,67034,67034,67034,000-
07.09.201834,87034,87034,87034,000-
06.09.201835,41035,41035,41035,000-
05.09.201835,25035,25035,25035,000-
04.09.2018---35,000-
03.09.2018---35,000-
31.08.2018---36,000-
30.08.2018---36,000-
29.08.2018---36,000-
28.08.2018---36,000-
27.08.2018---35,000-
24.08.2018---35,000-
23.08.2018---35,000-
22.08.2018---37,000-
21.08.2018---37,000-
20.08.2018---36,000-
17.08.2018---36,000-
16.08.2018---36,000-
15.08.2018---37,000-
14.08.2018---36,000-
13.08.2018---37,000-
10.08.2018---37,000-
09.08.2018---37,000-
08.08.2018---37,000100
07.08.2018---36,000-
06.08.2018---36,000-
03.08.2018---36,000-
02.08.2018---36,000-
01.08.2018---37,000-
31.07.2018---36,000-
30.07.2018---36,000-
27.07.2018---36,000-
26.07.2018---36,000-
25.07.2018---35,000-
24.07.2018---35,000-
23.07.2018---35,000-
20.07.2018---34,000-
19.07.2018---34,000-
18.07.2018---34,000-
17.07.2018---34,000-
16.07.2018---34,000-
13.07.2018---34,000-
12.07.2018---34,000-
11.07.2018---34,000-
10.07.2018---34,000-
09.07.2018---33,000-
06.07.2018---33,000-
05.07.2018---33,000-
04.07.2018---33,000-
03.07.2018---33,000-
29.06.2018---33,000-
28.06.2018---34,000-
27.06.2018---34,000-
26.06.2018---34,000-
25.06.2018---34,000-
22.06.2018---34,000-
21.06.2018---35,000-
20.06.2018---35,000-
19.06.2018---35,000-
18.06.2018---35,000-
15.06.2018---34,000-
14.06.2018---33,000-
13.06.2018---34,000-
12.06.2018---34,000-
11.06.2018---35,000-
08.06.2018---35,000-
07.06.2018---35,000-
06.06.2018---34,000-
05.06.2018---34,000-
04.06.2018---33,000-
01.06.2018---33,000-
31.05.2018---33,000-
30.05.2018---32,000-
29.05.2018---33,000-
28.05.2018---33,000-
25.05.2018---33,000-
24.05.2018---33,000-
23.05.2018---33,000-
22.05.2018---33,000-
21.05.2018---33,000-
18.05.2018---32,000-
17.05.2018---32,000-
16.05.2018---32,000-
15.05.2018---32,000-
14.05.2018---32,000-
11.05.2018---31,000-
10.05.2018---31,000-
09.05.2018---33,000-
08.05.2018---32,000-
07.05.2018---33,000-
04.05.2018---33,000-
03.05.2018---33,000-
02.05.2018---32,000200
30.04.2018---33,000-
27.04.2018---33,000-
26.04.2018---33,000-
25.04.2018---32,000-
24.04.2018---32,000200
23.04.2018---33,000-
20.04.2018---33,000-
19.04.2018---32,000-
18.04.2018---33,000-
17.04.2018---33,000-
16.04.2018---33,000-
13.04.2018---33,000-
12.04.2018---33,000-
11.04.2018---32,000-
10.04.2018---34,000-
09.04.2018---35,000-
06.04.2018---35,000-
05.04.2018---36,000-
04.04.2018---36,000-
03.04.2018---37,000-
29.03.2018---36,000-
28.03.2018---35,000-
27.03.2018---36,000-
26.03.2018---35,000-
23.03.2018---35,000-
22.03.2018---35,00027
21.03.2018---36,000-
20.03.2018---36,000-
19.03.2018---36,000-
16.03.2018---37,000-
15.03.2018---37,000-
14.03.2018---36,000-
13.03.2018---37,000-
12.03.2018---37,000-
09.03.2018---37,000-
08.03.2018---36,000-
07.03.2018---36,000-
06.03.2018---36,000-
05.03.2018---36,000-
02.03.2018---36,000-
01.03.2018---37,000-
28.02.2018---37,000-
27.02.2018---38,000-
26.02.2018---38,000-
23.02.2018---38,000-
22.02.2018---37,000-
21.02.2018---38,000150
20.02.2018---37,000-
19.02.2018---37,000-
16.02.2018---37,000-
15.02.2018---37,000100
14.02.2018---36,000-
13.02.2018---36,000-
12.02.2018---37,000-
09.02.2018---36,000-
08.02.2018---37,000-
07.02.2018---38,000-
06.02.2018---34,000-
05.02.2018---37,000100
02.02.2018---40,000-
01.02.2018---40,000-
30.01.2018---40,000-
29.01.2018---40,000-
26.01.2018---39,000-
25.01.2018---39,000-
24.01.2018---39,000100
23.01.2018---40,000-
22.01.2018---40,000-
18.01.2018---39,000-
17.01.2018---38,000-
16.01.2018---39,000-
15.01.2018---38,000-
12.01.2018---38,000-
11.01.2018---38,000-
10.01.2018---39,000-
09.01.2018---38,000-
08.01.2018---38,000-
05.01.2018---38,000-
04.01.2018---38,000-
03.01.2018---37,000-
02.01.2018---37,000-
23.10.2017---39,00077
03.10.2017---37,000250
23.07.2017---34,0007
14.06.2017---36,000100
21.05.2017---37,00050
31.01.2017---35,00050

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.