Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
13.05.202114,54214,54214,54214,542-
12.05.202114,57214,57214,57214,572-
11.05.202114,85014,85014,85014,850-
10.05.202114,92414,92414,92414,924-
07.05.202114,94214,94214,75414,916650
06.05.202114,58214,58214,58214,582-
05.05.202114,51414,51414,51414,514-
04.05.202114,79214,79214,79214,792-
03.05.202114,70414,70414,70414,704-
30.04.202114,69614,69614,68214,68265
29.04.202114,56614,56614,56614,566-
28.04.202114,69414,69414,45814,458753
27.04.202115,12615,12614,58814,5881.000
26.04.202115,04615,04615,04615,046-
23.04.202114,87214,98414,87214,98420
22.04.202115,06615,06615,06615,066-
21.04.202114,99614,99614,99614,996-
20.04.202115,62815,62815,62815,628-
19.04.202115,67415,67415,67415,674-
16.04.202115,38615,38615,38615,386-
15.04.202115,41815,41815,41815,418-
14.04.202115,47815,47815,47815,478-
13.04.202115,51215,51215,51215,512-
12.04.202115,44015,44015,44015,440-
09.04.202115,51215,51215,51215,512-
08.04.202115,55215,55215,55215,552-
07.04.202115,28015,28015,28015,280-
06.04.202114,94814,94814,94814,948-
01.04.202115,03215,03215,03215,032-
31.03.202115,11615,11615,11615,116-
30.03.202114,98014,98014,98014,980-
29.03.202115,12415,12415,12415,124-
26.03.202115,27415,27415,27415,274-
25.03.202115,63015,63015,63015,630-
24.03.202115,51615,51615,51615,516-
23.03.202115,69215,69215,69215,692-
22.03.202115,60615,60615,60615,606-
19.03.202115,64415,64415,64415,644-
18.03.202115,81615,81615,81615,816-
17.03.202115,84615,84615,84615,846-
16.03.202115,89015,89015,89015,890-
15.03.202116,03816,03816,03816,038-
12.03.202115,91215,91215,91215,912-
11.03.202116,04416,04416,04416,044-
10.03.202115,75615,75615,75615,756-
09.03.202115,91415,91415,81415,814160
08.03.202115,72615,72615,72615,726-
05.03.202115,34015,34015,34015,340-
04.03.202114,99014,99014,99014,990-
03.03.202114,98214,98214,98214,982-
02.03.202114,84814,84814,84814,848-
01.03.202114,63414,63414,63414,634-
26.02.202114,74614,74614,74614,746-
25.02.202114,92615,02814,92615,02880
24.02.202114,63014,63014,63014,630-
23.02.202114,67614,67614,67614,676-
22.02.202114,48414,48414,48414,484-
19.02.202114,56214,56214,56214,562-
18.02.202114,58014,58014,58014,580-
17.02.202114,99214,99214,69414,694200
16.02.202114,86414,86414,86414,864-
15.02.202114,87814,87814,87814,878-
12.02.202114,78414,78414,78414,784-
11.02.202114,92614,92614,92614,926-
10.02.202114,95615,00414,93814,938117
09.02.202114,87014,87014,87014,870-
08.02.202115,01815,01815,01815,018-
05.02.202115,09815,09815,09815,098-
04.02.202114,95014,95014,95014,950-
03.02.202114,61615,05614,61615,05615
02.02.202114,98614,98614,98614,986-
01.02.202116,24216,24214,71014,982418
29.01.202115,74816,11815,74816,118140
28.01.202115,84215,84215,74815,840593
27.01.202116,17816,17816,17816,178-
26.01.202116,14416,14416,14416,144-
25.01.202116,33216,33216,33216,332-
22.01.202116,16416,16416,16416,164-
21.01.202115,76215,76215,76215,762-
20.01.202115,41215,41215,41215,412-
19.01.202115,11615,11615,11615,116-
18.01.202115,04015,04015,04015,040-
15.01.202115,02615,02615,02615,026-
14.01.202114,84214,90014,78414,900106
13.01.202114,95014,95014,95014,950-
12.01.202114,50214,50214,50214,502-
11.01.202114,61814,61814,61814,618-
08.01.202114,88214,88214,88214,882-
07.01.202114,60214,60214,60214,602-
06.01.202114,35214,35214,35214,352-
05.01.202114,30614,30614,30614,306-
04.01.202114,34214,34214,34214,342-
30.12.202014,44614,44614,44614,446-
29.12.202014,35414,40014,35414,40080
28.12.202014,25814,25814,25814,258-
23.12.202013,97013,97013,97013,970-
22.12.202014,05414,05414,05414,054-
21.12.202014,41214,41214,41214,412-
18.12.202014,10214,10214,10214,102-
17.12.202014,34414,34414,34414,344-
16.12.202014,62814,62814,62814,628-
15.12.202015,19015,19015,19015,190-
14.12.202015,12615,12615,12615,126-
11.12.202015,36415,36415,36415,364-
10.12.202015,43815,43815,43815,438-
09.12.202015,39815,39815,39815,398-
08.12.202015,37015,37015,37015,370-
07.12.202015,38415,38415,38415,384-
04.12.202015,33615,33615,33615,336-
03.12.202015,38815,38815,38815,388-
02.12.202015,25615,25615,25615,256-
01.12.202015,31615,31615,31615,316-
30.11.202015,23415,23415,23415,234-
27.11.202015,46015,46015,46015,460-
26.11.202015,62015,62015,62015,620-
25.11.202015,41615,41615,41615,416-
24.11.202015,52415,52415,52415,524-
23.11.202015,28815,28815,28815,288-
20.11.202015,20415,20415,20415,204-
19.11.202015,25415,25415,25415,254-
18.11.202015,31415,31415,31415,314-
17.11.202015,21015,21015,21015,210-
16.11.202015,33015,33015,33015,330-
13.11.202015,19815,19815,19815,198-
12.11.202015,23415,23415,23415,234-
11.11.202015,37615,37615,37615,376-
10.11.202014,88014,88014,88014,880-
09.11.202014,42214,42214,42214,422-
06.11.202014,38814,38814,38814,388-
05.11.202014,35614,35614,35614,356-
04.11.202014,28614,28614,28614,286-
03.11.202013,89013,89013,89013,890-
02.11.202013,37213,37213,37213,372-
30.10.202013,34813,34813,34813,348-
29.10.202013,52813,52813,52813,528-
28.10.202014,03614,03614,03614,036-
27.10.202014,29614,29614,29614,296-
26.10.202014,28814,28814,28814,288-
23.10.202014,46014,46014,46014,460-
22.10.202014,24014,24014,24014,240-
21.10.202014,25814,25814,25814,258-
20.10.202014,18814,18814,18814,188-
19.10.202014,20014,20014,20014,200-
16.10.202013,90213,90213,90213,902-
15.10.202013,85213,85213,85213,852-
14.10.202013,62613,62613,62613,626-
13.10.202013,87413,87413,87413,874-
12.10.202013,87613,87613,87613,876-
09.10.202013,95013,95013,95013,950-
08.10.202013,83813,83813,83813,838-
07.10.202013,76413,76413,76413,764-
06.10.202013,84413,84413,84413,844-
05.10.202013,79213,79213,79213,792-
02.10.202013,45013,45013,45013,450-
01.10.202013,44813,44813,44813,448-
30.09.202013,25813,25813,25813,258-
29.09.202013,43213,43213,43213,432-
28.09.202013,22013,22013,22013,220-
25.09.202013,19013,19013,19013,190-
24.09.202013,18413,18413,18413,184-
23.09.202013,36613,36613,36613,366-
22.09.202013,29413,29413,29413,294-
21.09.202013,49013,49013,21013,210100
18.09.202014,33014,33014,00014,00020
17.09.202014,32214,32214,32214,322-
16.09.202014,11614,11614,11614,116-
15.09.202014,34614,34614,34614,346-
14.09.202014,43414,43414,43414,434-
11.09.202014,49814,49814,49814,498-
10.09.202014,67414,67414,67414,674-
09.09.202014,05214,05214,05214,052-
08.09.202014,33414,33414,20014,20020
07.09.202014,22014,22014,22014,220-
04.09.202014,01014,01014,01014,010-
03.09.202014,35014,35014,35014,350-
02.09.202014,28814,28814,28814,288-
01.09.202014,30214,30214,30214,302-
31.08.202014,56414,56414,56414,564-
28.08.202014,40614,40614,40614,406-
27.08.202014,09614,09614,09614,096-
26.08.202014,00414,00414,00414,004-
25.08.202014,13814,13814,13814,138-
24.08.202013,89213,89213,89213,892-
21.08.202013,88413,88413,88413,884-
20.08.202013,90613,90613,90613,906-
19.08.202013,94213,94213,94213,942-
18.08.202014,07814,07814,07814,078-
17.08.202014,20414,20414,20414,204-
14.08.202014,34014,34014,34014,340-
13.08.202014,40814,40814,40814,408-
12.08.202014,25014,25014,25014,250-
11.08.202014,24214,24214,24214,242-
10.08.202014,03814,03814,03814,038-
07.08.202014,08614,08614,08614,086-
06.08.202014,03414,03414,03414,034-
05.08.202014,04014,04014,04014,040-
04.08.202014,06614,06614,06614,066-
03.08.202013,80613,80613,80613,806-
31.07.202013,91413,91413,91413,914-
30.07.202014,15414,15414,15414,154-
29.07.202014,10014,10014,10014,100-
28.07.202014,11214,11214,11214,112-
27.07.202014,17814,17814,17814,178-
24.07.202014,19014,19014,19014,190-
23.07.202014,57014,57014,57014,570-
22.07.202014,54014,54014,54014,540-
21.07.202014,66614,80014,66614,8001.200
20.07.202014,07014,07014,07014,070-
17.07.202013,45613,45613,45613,456-
16.07.202013,27013,27013,27013,270-
15.07.202013,57013,57013,57013,570-
14.07.202013,01413,01413,01413,014-
13.07.202013,04613,04613,04613,046-
10.07.202012,48212,48212,48212,482-
09.07.202012,61612,61612,61612,616-
08.07.202012,29812,29812,29812,298-
07.07.202012,25612,25612,25612,256-
06.07.202012,20412,20412,20412,204-
03.07.202011,92011,92011,92011,920-
02.07.202011,64211,64211,64211,642-
01.07.202011,43811,43811,43811,438-
30.06.202011,58011,58011,58011,580-
29.06.202011,04811,04811,04811,048-
26.06.202011,64411,64411,64411,644-
25.06.202011,33811,33811,33811,338-
24.06.202011,62811,62811,62811,628-
23.06.202011,41011,41011,41011,410-
22.06.202011,37811,37811,37811,378-
19.06.202011,40011,40011,40011,400-
18.06.202011,50811,50811,50811,508-
17.06.202011,68011,68011,68011,680-
16.06.202011,95811,95811,95811,958-
15.06.202011,45811,45811,45811,458-
12.06.202011,62211,62211,62211,622-
11.06.202012,32012,32012,32012,320-
10.06.202012,64012,64012,64012,640-
09.06.202013,05813,05813,05813,058-
08.06.202012,59212,59212,59212,592-
05.06.202012,40212,40212,40212,402-
04.06.202012,33412,33412,33412,334-
03.06.202012,12812,12812,12812,128-
02.06.202011,56211,56211,56211,562-
29.05.202011,45811,45811,45811,458-
28.05.202011,39811,39811,39811,398-
27.05.202010,71610,95810,71610,958205
26.05.202010,30410,30410,30410,304-
25.05.202010,17010,17010,17010,170-
22.05.20209,9839,9839,9839,983-
21.05.202010,09410,09410,09410,094-
20.05.202010,03010,03010,03010,030-
19.05.202010,20010,20010,20010,200-
18.05.20209,6929,6929,6929,692-
15.05.20209,6779,6779,5909,59027
13.05.20209,8309,8309,7359,735205
12.05.20209,9549,9549,9549,954-
11.05.202010,28810,28810,28810,288-
08.05.202010,18810,18810,18810,188-
07.05.202010,02610,02610,02610,026-
06.05.202010,21010,21010,21010,210-
05.05.202010,16610,16610,16610,166-
04.05.202010,66410,66410,66410,664-
30.04.202011,02611,02611,02611,026-
29.04.202010,67610,67610,67610,676-
28.04.202010,35610,35610,35610,356-
27.04.202010,46410,46410,46410,464-
24.04.20209,8789,8789,8789,878-
23.04.20209,8509,8509,8509,850-
22.04.20209,5419,5419,5419,541-
21.04.20209,6359,6359,6359,635-
20.04.202010,04410,04410,04410,044-
17.04.20209,7059,7059,7059,705-
16.04.20209,5469,5469,5469,546-
15.04.202010,06010,06010,06010,060-
14.04.20209,97510,0249,97510,024200
09.04.20209,8829,8829,8539,853500
08.04.202010,12610,12610,12610,126-
07.04.202010,37010,37010,37010,370-
06.04.202010,19410,1949,9859,985110
03.04.20209,9759,9759,9759,975-
02.04.20209,8579,8579,8579,857-
01.04.20209,6679,6679,6679,667-
31.03.20209,7949,7949,7949,794-
30.03.202010,13510,13510,13510,135-
27.03.202010,25010,25010,07010,070200
26.03.202010,11510,11510,11510,115-
25.03.202010,53010,53010,53010,530-
24.03.202010,56010,56010,56010,560-
23.03.202010,73010,73010,40510,4051.800
20.03.202011,13011,13011,08011,080400
19.03.202010,78511,30010,78511,300400
17.03.202010,47010,47010,47010,470-
16.03.202010,80010,80010,80010,800-
12.03.202011,96011,96011,96011,960-
11.03.202012,30012,30012,30012,300-
10.03.202012,61512,61512,61512,615-
09.03.202013,23513,32013,23513,32090
06.03.202014,13514,13514,13514,135-
05.03.202014,45014,45014,45014,450-
04.03.202014,05014,05014,05014,050-
03.03.202014,10514,10514,10514,105-
02.03.202013,75013,76013,71013,7101.000
28.02.202013,43513,75013,43513,5501.480
27.02.202014,12014,12014,12014,120-
26.02.202014,26514,26514,26514,265-
25.02.202014,79514,79514,79514,795-
24.02.202014,82014,82014,82014,820489
21.02.202015,24015,24015,24015,240-
20.02.202015,19515,19515,19515,195-
19.02.202014,93014,93014,93014,930-
18.02.202014,90014,90014,90014,900-
17.02.202014,89514,89514,89514,895-
14.02.202014,95014,95014,95014,950-
13.02.202014,96514,96514,96514,965-
12.02.202014,97514,97514,97514,975-
11.02.202014,91514,91514,91514,915-
10.02.202014,53514,53514,53514,535-
07.02.202014,47514,47514,47514,475-
06.02.202014,39014,39014,39014,390-
05.02.202013,89013,89013,89013,890-
04.02.202013,79013,79013,79013,790-
03.02.202013,89013,89013,89013,890-
31.01.202013,62513,62513,62513,625-
30.01.202013,69013,69013,69013,690-
29.01.202013,51513,51513,51513,515-
28.01.202012,74012,74012,74012,740-
27.01.202012,60512,60512,60512,605-
24.01.202012,85012,85012,85012,850-
23.01.202012,94512,94512,94512,945-
22.01.202013,04013,04013,04013,040-
21.01.202013,03513,03513,03513,035-
20.01.202013,11013,11012,98012,98050
17.01.202013,03013,03013,03013,030-
16.01.202012,73512,73512,73512,735-
15.01.202012,87012,87012,87012,870-
14.01.202012,95512,95512,95512,955-
13.01.202012,91512,91512,91512,915-
10.01.202013,17013,17013,17013,170-
09.01.202013,24513,24513,08513,085390
08.01.202013,17513,17513,17513,175-
07.01.202013,28013,28013,28013,280-
06.01.202013,26013,26013,26013,260-
03.01.202013,50013,50013,50013,500-
02.01.202013,40013,51013,40013,510100
30.12.201913,31513,31513,31513,315-
27.12.201913,26013,26013,26013,260-
23.12.201913,28013,28013,28013,280-
20.12.201912,97012,97012,97012,970-
19.12.201912,79012,79012,79012,790-
18.12.201912,67512,67512,67512,675-
17.12.201912,52012,52012,52012,520-
16.12.201912,40512,40512,40512,405-
13.12.201912,24512,24512,24512,245-
12.12.201911,95511,95511,95511,955-
11.12.201911,79511,79511,79511,795-
10.12.201911,88011,88011,88011,880-
09.12.201911,77511,77511,77511,775-
06.12.201911,78011,78011,78011,780-
05.12.201911,73511,73511,73511,735-
04.12.201911,59511,59511,59511,595-
03.12.201911,64511,64511,64511,645-
02.12.201911,95011,95011,95011,950-
29.11.201911,90011,90011,90011,900-
28.11.201911,99511,99511,99511,995-
27.11.201911,83011,83011,83011,830-
26.11.201912,02012,02012,02012,020-
22.11.201911,84011,84011,84011,840-
21.11.201911,83511,83511,83511,835-
20.11.201912,18512,18512,18512,185-
19.11.201912,14012,14012,14012,140-
18.11.201912,41512,41512,41512,415-
15.11.201912,50012,50012,50012,500-
14.11.201912,46512,46512,46512,465-
13.11.201912,90512,90512,90512,905-
12.11.201912,93012,93012,93012,930-
11.11.201912,95512,95512,95512,955-
08.11.201913,08513,08513,08513,085-
07.11.201913,02513,02513,02513,025-
06.11.201912,88012,88012,88012,880-
05.11.201912,79512,79512,79512,795-
04.11.201912,53512,53512,53512,535-
01.11.201912,62012,62012,62012,620-
31.10.201912,52012,52012,52012,520-
30.10.201912,61512,61512,61512,615-
29.10.201913,12013,12013,12013,120-
28.10.201913,18513,18513,18513,185-
25.10.201913,29013,29013,29013,290-
24.10.201913,07013,07013,07013,070-
23.10.201913,50013,50013,50013,500-
22.10.201913,46513,46513,46513,465-
21.10.201913,12513,12513,12513,125-
18.10.201913,11513,11513,11513,115-
17.10.201913,02513,02513,02513,025-
16.10.201913,03013,03013,03013,030-
15.10.201912,89512,89512,89512,895-
14.10.201912,94012,94012,94012,940-
11.10.201912,55512,55512,55512,555-
10.10.201912,26512,26512,26512,265-
09.10.201912,33012,33012,33012,330-
08.10.201912,51012,51012,51012,510-
07.10.201912,42012,42012,42012,420-
04.10.201912,53012,53012,53012,530-
02.10.201912,86512,86512,86512,865-
01.10.201913,26513,26513,26513,265-
30.09.201913,01513,01513,01513,015-
27.09.201913,00513,00513,00513,005-
26.09.201912,90512,90512,90512,905-
25.09.201912,92512,92512,92512,925-
24.09.201912,96512,96512,96512,965-
23.09.201913,19513,19513,19513,195-
20.09.201912,95012,95012,95012,950-
19.09.201912,86012,86012,86012,860-
18.09.201912,90512,90512,90512,905-
17.09.201913,24013,24013,24013,240-
16.09.201913,36513,36513,36513,365-
13.09.201913,04513,04513,04513,045-
12.09.201912,93512,93512,93512,935-
11.09.201912,99512,99512,99512,995-
10.09.201912,71512,71512,71512,715-
09.09.201912,13512,13512,13512,135-
06.09.201912,07012,07012,07012,070-
05.09.201911,70011,70011,70011,700-
04.09.201911,47011,47011,47011,470-
03.09.201911,38511,38511,38511,385-
02.09.201911,70011,70011,70011,700-
30.08.201911,53011,53011,53011,530-
29.08.201911,47511,47511,47511,475-
28.08.201911,54511,54511,54511,545-
27.08.201911,53011,53011,53011,530-
26.08.201911,41011,41011,41011,410-
23.08.201911,79011,79011,79011,790-
22.08.201911,60511,60511,60511,605-
21.08.201911,43011,43011,43011,430-
20.08.201911,73011,73011,73011,730-
19.08.201911,79011,79011,79011,790-
16.08.201911,60011,60011,60011,600-
15.08.201911,36511,36511,36511,365-
14.08.201911,81011,81011,81011,810-
13.08.201911,69511,69511,69511,695-
12.08.201911,97011,97011,97011,970-
09.08.201911,99511,99511,99511,995-
08.08.201911,92011,92011,92011,920-
07.08.201911,84011,84011,84011,840-
06.08.201911,69011,69011,69011,690-
05.08.201912,02012,02012,02012,020-
02.08.201912,12512,12512,12512,125-
01.08.201912,24012,24012,24012,240-
31.07.201912,36512,36512,36512,365-
30.07.201912,64512,64512,64512,645-
29.07.201912,64012,64012,64012,640-
26.07.201912,71512,71512,71512,715-
25.07.201912,82012,82012,82012,820-
24.07.201912,94012,94012,94012,940-
23.07.201912,78512,78512,78512,785-
22.07.201912,83512,83512,83512,835-
19.07.201912,90512,90512,90512,905-
18.07.201912,77512,77512,77512,775-
17.07.201913,84013,84013,84013,840-
16.07.201914,06514,11013,90513,9051.200
15.07.201914,18514,18514,18514,185-
12.07.201913,83513,83513,83513,835-
11.07.201913,75013,75013,75013,750-
10.07.201913,67013,67013,67013,670-
09.07.201913,80013,80013,80013,800-
08.07.201913,82013,82013,82013,820-
05.07.201913,69013,69013,69013,690-
04.07.201913,61013,61013,61013,610-
03.07.201913,62513,62513,62513,625-
02.07.201913,52013,52013,52013,520-
01.07.201913,33013,33013,33013,330-
28.06.201913,26513,26513,26513,265-
27.06.201913,18013,18013,18013,180-
26.06.201912,87012,87012,87012,870-
21.06.201913,23013,23013,23013,230-
20.06.201913,08013,08013,08013,080-
19.06.201913,03513,03513,03513,035-
18.06.201913,26013,26013,26013,260-
17.06.201913,24513,24513,24513,245-
14.06.201913,20013,20013,20013,200-
13.06.201913,22013,22013,22013,220-
12.06.201913,40013,40013,06013,060470
11.06.201913,31513,31513,31513,315-
07.06.201913,12013,12013,12013,120-
06.06.201913,00013,00013,00013,000-
05.06.201913,09513,09513,09513,095-
04.06.201912,74512,74512,74512,745-
03.06.201912,81512,81512,81512,815-
31.05.201912,86512,86512,86512,865-
30.05.201912,84012,84012,84012,840-
29.05.201912,87012,87012,87012,870-
28.05.201913,12513,12513,12513,125-
27.05.201913,18513,18513,18513,185-
24.05.201913,03013,03013,03013,030-
23.05.201912,90512,90512,90512,905-
22.05.201913,43513,43513,43513,435-
21.05.201913,36013,36013,36013,360-
20.05.201913,35513,35513,35513,355-
17.05.201913,43013,43013,43013,430-
16.05.201913,37513,37513,37513,375-
15.05.201913,51513,51513,51513,515-
14.05.201913,23013,23013,23013,230-
13.05.201913,63013,63013,24013,240530
10.05.201913,44013,44013,44013,440-
09.05.201913,68013,68013,68013,680-
08.05.201913,95513,95513,95513,955-
07.05.201914,21014,21014,21014,210-
06.05.201914,43014,43014,43014,430-
03.05.201914,38014,38014,38014,380-
02.05.201914,48014,48014,48014,480-
30.04.201914,82014,82014,82014,820-
29.04.201914,64514,64514,64514,645-
26.04.201914,35514,35514,35514,355-
24.04.201914,71014,71014,71014,710-
23.04.201914,82014,82014,82014,820-
18.04.201914,75514,75514,75514,755-
17.04.201914,62514,62514,62514,625-
16.04.201914,46014,46014,46014,460-
15.04.201914,32514,49514,32514,49534
12.04.201914,18514,18514,18514,185-
11.04.201914,24514,24514,24514,245-
10.04.201914,24514,24514,15014,150283
09.04.201914,18514,18514,18514,185-
08.04.201914,07514,07514,07514,075-
05.04.201914,06514,12014,06514,12080
04.04.201913,98513,98513,98513,985-
03.04.201913,88013,88013,88013,880-
02.04.201913,16013,91013,16013,910-
01.04.201912,71512,71512,71512,715-
29.03.201912,60012,60012,43012,43050
28.03.201914,20014,25513,67513,675500
27.03.201915,63015,63014,27514,2802.121
26.03.201916,74516,75516,74516,755720
25.03.201916,68516,68516,68516,685-
22.03.201917,18517,18517,18517,185-
21.03.201916,89016,89016,89016,890-
20.03.201917,00517,00516,97016,970360
19.03.201917,13517,13517,13517,135-
18.03.201916,88016,88016,88016,880-
15.03.201916,77516,77516,77516,775-
14.03.201916,54516,54516,54516,545-
13.03.201916,44516,44516,44516,445-
12.03.201916,62016,62016,62016,620-
11.03.201916,31016,31016,31016,310-
08.03.201916,33016,33016,33016,330-
07.03.201916,35516,35516,35516,355-
06.03.201916,45516,45516,45516,455-
05.03.201916,37516,51016,37516,510100
04.03.201916,33516,33516,33516,335-
01.03.201916,29516,29516,29516,295-
28.02.201916,05016,05016,05016,050-
27.02.201915,75515,79515,75515,795120
26.02.201916,30016,30016,30016,300-
25.02.201916,44016,44016,42516,42570
22.02.201915,62515,62515,62515,625-
21.02.201917,24017,24017,24017,240-
20.02.201919,76519,76518,52018,520570
19.02.201919,95519,95519,95519,955-
18.02.201920,09020,09020,09020,090-
15.02.201919,52019,52019,52019,520-
14.02.201919,81019,81019,81019,810-
13.02.201919,87519,87519,87519,875-
12.02.201919,89519,89519,89519,895-
11.02.201919,76019,76019,76019,760-
08.02.201919,65519,65519,65519,655-
07.02.201919,88019,88019,88019,880-
06.02.201920,14020,14020,14020,140-
05.02.201919,91019,91019,91019,910-
04.02.201919,79519,79519,79519,795-
01.02.201919,87019,87019,87019,870-
31.01.201919,87019,87019,87019,870-
30.01.201919,74519,74519,74519,745-
29.01.201919,83019,83019,83019,830-
28.01.201920,20020,20020,20020,200-
25.01.201920,49020,49020,49020,490-
24.01.201920,27020,27020,27020,270-
23.01.201920,53020,53020,53020,530-
22.01.201920,86020,86020,86020,860-
21.01.201920,97020,97020,97020,970-
18.01.201920,82020,82020,82020,820-
17.01.201920,57020,57020,57020,570-
16.01.201920,55020,55020,55020,550-
14.01.201920,33020,33020,33020,330-
11.01.201920,43020,43020,43020,430-
10.01.201919,92019,92019,92019,920-
09.01.201920,11020,11020,11020,110-
08.01.201920,04020,04020,04020,040-
07.01.201920,12020,12020,12020,120-
04.01.201919,40519,40519,40519,405-
03.01.201919,16019,16019,16019,160-
02.01.201919,36519,36519,36519,365-
28.12.201819,18519,18519,08019,08063
27.12.201818,97018,97018,97018,970-
21.12.201819,38519,38519,01019,010250
20.12.201819,15519,15519,15519,155-
19.12.201819,49019,49019,49019,490-
18.12.201819,56019,56019,56019,560-
17.12.201819,96019,96019,88519,88563
14.12.201819,79519,79519,79519,795-
13.12.201820,18020,18020,18020,180-
12.12.201819,82519,82519,82519,825-
11.12.201819,78019,78019,78019,780-
10.12.201819,84019,84019,84019,840-
07.12.201820,03020,03020,03020,030-
06.12.201820,20020,20020,20020,200-
05.12.201819,96519,96519,96519,965-
30.11.201820,49020,49020,49020,490-
29.11.201820,72020,72020,72020,720-
28.11.201820,54020,54020,54020,540-
27.11.201819,95019,95019,95019,950-
26.11.201819,75519,75519,75519,755-
23.11.201819,18019,18019,18019,180-
22.11.201819,57519,57519,57519,575-
21.11.201819,55019,55019,55019,550-
20.11.201819,88019,88019,88019,880-
19.11.201820,12020,12020,12020,120-
16.11.201820,06020,06020,06020,060-
15.11.201819,93519,93519,93519,935-
14.11.201820,14020,14020,14020,140-
13.11.201820,03020,03020,03020,030-
12.11.201820,32020,32020,32020,320-
09.11.201820,26020,26020,26020,260-
08.11.201820,26020,26020,26020,260-
07.11.201819,99519,99519,99519,995-
06.11.201819,98519,98519,98519,985-
05.11.201819,80519,80519,80519,805-
02.11.201820,06020,06020,06020,060-
01.11.201819,89519,89519,89519,895-
31.10.201819,95519,95519,95519,955-
30.10.201819,67519,67519,67519,675-
29.10.201819,53519,53519,35019,350500
26.10.201819,59519,59519,59519,595-
25.10.201819,08519,08519,08519,085-
24.10.201819,08019,08019,08019,080-
23.10.201818,63018,63018,63018,630-
22.10.201818,77518,77518,77518,775-
19.10.201818,69518,69518,69518,695-
18.10.201819,03019,03019,03019,030-
17.10.201819,21519,21519,21519,215-
16.10.201818,73018,73018,73018,730-
15.10.201818,67018,67018,67018,670-
12.10.201818,75518,75518,75518,755-
11.10.201818,45518,45518,45518,455-
10.10.201818,85518,85518,85518,855-
09.10.201818,90518,90518,90518,905-
08.10.201819,16519,16519,16519,165-
05.10.201819,32019,32019,32019,320-
04.10.201819,48020,15019,48020,150400
02.10.201821,14021,14021,14021,140-
01.10.201821,42021,42021,42021,420-
28.09.201821,45021,45021,45021,450-
27.09.201820,92020,92020,92020,920-
26.09.201820,97020,97020,97020,970-
25.09.201820,80020,80020,80020,800-
24.09.201820,85020,85020,85020,850-
21.09.201820,69020,69020,69020,690-
20.09.201820,24020,24020,24020,000-
18.09.201820,31020,31020,31020,000-
17.09.201820,24020,24020,24020,000-
14.09.201820,41020,41020,41020,000-
13.09.201820,21020,21020,21020,000-
12.09.201820,27020,27020,27020,000-
11.09.201820,32020,32020,32020,000-
10.09.201820,17020,17020,17020,000-
07.09.201820,15020,15020,15020,000-
06.09.201820,23020,23020,23020,000-
05.09.201820,26020,26020,26020,000-
04.09.2018---20,000-
03.09.2018---20,000-
31.08.2018---20,000-
30.08.2018---19,000-
29.08.2018---19,000-
28.08.2018---19,000-
27.08.2018---19,000-
24.08.2018---19,000-
23.08.2018---19,000-
21.08.2018---19,000-
20.08.2018---20,000-
17.08.2018---19,000-
16.08.2018---19,000-
15.08.2018---19,000-
14.08.2018---19,000-
13.08.2018---19,000-
10.08.2018---19,000-
09.08.2018---19,000-
07.08.2018---19,000-
06.08.2018---19,000-
03.08.2018---19,000-
02.08.2018---19,000-
01.08.2018---20,000-
31.07.2018---20,000-
30.07.2018---20,000-
27.07.2018---19,000-
26.07.2018---20,000-
25.07.2018---19,000-
24.07.2018---19,000-
23.07.2018---18,000-
20.07.2018---18,000-
19.07.2018---18,000-
18.07.2018---19,000-
17.07.2018---18,000-
16.07.2018---18,00070
13.07.2018---18,000-
12.07.2018---18,000-
11.07.2018---18,000-
10.07.2018---19,000-
09.07.2018---18,000-
06.07.2018---18,000-
05.07.2018---18,000-
04.07.2018---18,000-
03.07.2018---18,000-
29.06.2018---18,000-
28.06.2018---18,000-
27.06.2018---18,000-
26.06.2018---18,000-
25.06.2018---18,000-
22.06.2018---18,000-
21.06.2018---18,000-
20.06.2018---18,000-
19.06.2018---18,000-
18.06.2018---18,000-
15.06.2018---18,000-
14.06.2018---18,000-
13.06.2018---18,000-
12.06.2018---18,000-
11.06.2018---18,000111
08.06.2018---18,000-
07.06.2018---18,000-
06.06.2018---18,000-
05.06.2018---18,000-
04.06.2018---18,000-
01.06.2018---17,000-
31.05.2018---17,000-
30.05.2018---17,000-
29.05.2018---18,000-
28.05.2018---18,000-
25.05.2018---18,000-
24.05.2018---18,000-
23.05.2018---18,000-
22.05.2018---18,000-
21.05.2018---18,000-
18.05.2018---18,000-
17.05.2018---18,000-
16.05.2018---18,000-
15.05.2018---18,000270
14.05.2018---19,000-
11.05.2018---19,000-
10.05.2018---18,00075
09.05.2018---18,000-
08.05.2018---17,000-
07.05.2018---17,000-
04.05.2018---17,000-
03.05.2018---17,000-
02.05.2018---17,000-
30.04.2018---18,000280
27.04.2018---18,000-
26.04.2018---18,000-
25.04.2018---17,000-
24.04.2018---18,000-
23.04.2018---17,000-
20.04.2018---17,000-
19.04.2018---17,000-
18.04.2018---17,000-
17.04.2018---17,000-
16.04.2018---17,000-
13.04.2018---17,00050
12.04.2018---17,000-
11.04.2018---17,000-
10.04.2018---18,000-
09.04.2018---18,000-
06.04.2018---18,000-
05.04.2018---18,000-
04.04.2018---18,000-
03.04.2018---18,000-
29.03.2018---18,000-
28.03.2018---17,000-
27.03.2018---18,000-
26.03.2018---18,000-
23.03.2018---19,000-
22.03.2018---20,000-
21.03.2018---20,000-
20.03.2018---20,000-
19.03.2018---20,000-
16.03.2018---20,000-
15.03.2018---20,000-
14.03.2018---20,000-
13.03.2018---20,000200
12.03.2018---20,000-
09.03.2018---20,000-
08.03.2018---20,000-
07.03.2018---20,000-
06.03.2018---20,000-
05.03.2018---20,000-
02.03.2018---20,000-
01.03.2018---20,000-
28.02.2018---20,000-
27.02.2018---20,000-
26.02.2018---20,000-
23.02.2018---20,000-
22.02.2018---20,000-
21.02.2018---20,000-
20.02.2018---20,000-
19.02.2018---20,000-
16.02.2018---20,000-
15.02.2018---20,000-
14.02.2018---20,000-
13.02.2018---20,000-
12.02.2018---20,000-
09.02.2018---19,000-
08.02.2018---20,000-
07.02.2018---20,000-
06.02.2018---18,000-
05.02.2018---20,000-
02.02.2018---20,000-
01.02.2018---20,000-
30.01.2018---20,000-
29.01.2018---20,000-
26.01.2018---20,000-
25.01.2018---20,000-
24.01.2018---20,000-
23.01.2018---20,000-
22.01.2018---20,000-
18.01.2018---20,000-
17.01.2018---19,000-
16.01.2018---20,000-
15.01.2018---20,000-
12.01.2018---21,000-
11.01.2018---20,000-
10.01.2018---20,000-
09.01.2018---20,000-
08.01.2018---20,000-
05.01.2018---20,000-
04.01.2018---20,000-
03.01.2018---20,000-
02.01.2018---20,000-
09.09.2017---22,000100
23.08.2017---22,000200
11.02.2017---24,000220

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.