Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
07.05.202113,92013,92013,92013,920-
06.05.202113,87013,87013,87013,870-
05.05.202113,54013,54013,54013,540-
04.05.202113,46013,61013,46013,61015
03.05.202113,63013,63013,63013,630-
30.04.202113,37013,37013,37013,370-
29.04.202113,73013,73013,73013,730-
28.04.202113,34013,34013,34013,340-
27.04.202114,64014,64014,64014,640-
26.04.202114,35014,35014,35014,350-
23.04.202114,17014,17014,17014,170-
22.04.202114,27014,27014,27014,270-
21.04.202114,03014,03014,03014,030-
20.04.202114,38014,38014,38014,380-
19.04.202114,28014,28014,28014,280-
16.04.202113,94013,94013,94013,940-
15.04.202113,61013,61013,61013,610-
14.04.202113,69013,69013,69013,690-
13.04.202113,61013,61013,61013,610-
12.04.202113,63013,63013,63013,630-
09.04.202113,44013,62013,44013,620160
08.04.202113,50013,50013,50013,500-
07.04.202113,41013,41013,41013,410-
06.04.202113,21013,21013,21013,210-
01.04.202113,09013,09013,09013,090-
31.03.202113,27013,27013,27013,270-
30.03.202113,41013,41013,41013,410-
29.03.202113,35013,35013,35013,350-
26.03.202113,43013,43013,43013,430-
25.03.202113,25013,25013,25013,250-
24.03.202113,35013,35013,35013,350-
23.03.202113,52013,52013,52013,520-
22.03.202113,47013,47013,47013,470-
19.03.202113,29013,29013,29013,290-
18.03.202113,29013,29013,29013,290-
17.03.202113,31013,31013,31013,310-
16.03.202113,58013,58013,58013,580-
15.03.202113,69013,69013,69013,690-
12.03.202113,86013,86013,86013,860-
11.03.202113,52013,52013,52013,520-
10.03.202113,35013,35013,35013,350-
09.03.202113,43013,43013,43013,430-
08.03.202113,54013,54013,34013,340160
05.03.202113,27013,27013,27013,270-
04.03.202113,71013,71013,71013,710-
03.03.202113,76013,76013,76013,760-
02.03.202113,64013,64013,64013,640-
01.03.202113,44013,44013,44013,440-
26.02.202113,54013,54013,54013,540-
25.02.202113,86013,86013,86013,860-
24.02.202113,53013,53013,53013,530-
23.02.202113,66013,66013,66013,660-
22.02.202113,61013,61013,61013,610-
19.02.202113,72013,72013,72013,720-
18.02.202113,80013,80013,80013,800-
17.02.202113,92013,92013,92013,920-
16.02.202114,02014,02014,02014,020-
15.02.202113,92013,92013,92013,920-
12.02.202114,09014,09014,09014,090-
11.02.202114,16014,16014,16014,160-
10.02.202114,10014,10014,10014,100-
09.02.202114,10014,10014,10014,100-
08.02.202114,02014,02014,02014,020-
05.02.202114,23014,23014,23014,230-
04.02.202114,45014,45014,45014,450-
03.02.202114,20014,20014,20014,200-
02.02.202114,11014,11014,11014,110-
01.02.202113,95013,95013,95013,950-
29.01.202113,70013,70013,70013,700-
28.01.202113,98013,98013,98013,980-
27.01.202114,05014,05014,05014,050-
26.01.202114,30014,30014,30014,300-
25.01.202114,24014,24014,24014,240-
22.01.202114,36014,36014,36014,360-
21.01.202114,27014,27014,27014,270-
20.01.202114,08014,08014,08014,080-
19.01.202114,13014,13014,13014,130-
18.01.202113,95013,95013,95013,950-
15.01.202113,84013,84013,84013,840-
14.01.202113,85013,85013,85013,850-
13.01.202114,42014,42014,42014,420-
12.01.202113,05014,07013,05014,070300
11.01.202113,10013,10013,10013,100-
08.01.202113,19013,19013,19013,190-
07.01.202113,05013,05013,05013,050-
06.01.202112,87012,87012,87012,870-
05.01.202113,02013,02013,02013,020-
04.01.202112,95012,95012,95012,950-
30.12.202013,10013,10013,10013,100-
29.12.202012,96012,96012,96012,960-
28.12.202012,74012,74012,74012,740-
23.12.202012,47012,47012,47012,470-
22.12.202012,44012,44012,44012,440-
21.12.202012,63012,63012,63012,630-
18.12.202012,37012,37012,37012,370-
17.12.202012,48012,48012,48012,480-
16.12.202012,27012,27012,27012,270-
15.12.202012,19012,19012,19012,190-
14.12.202012,48012,48012,48012,480-
11.12.202012,67012,67012,67012,670-
10.12.202012,78012,78012,78012,780-
09.12.202012,74012,74012,74012,740-
08.12.202012,59012,59012,59012,590-
07.12.202012,42012,42012,42012,420-
04.12.202012,24012,24012,24012,240-
03.12.202012,31012,31012,31012,310-
02.12.202012,22012,22012,22012,220-
01.12.202012,14012,14012,14012,140-
30.11.202012,27012,27012,27012,270-
27.11.202012,32012,32012,32012,320-
26.11.202012,25012,25012,25012,250-
25.11.202012,24012,24012,24012,240-
24.11.202012,26012,26012,26012,260-
23.11.202011,70011,70011,70011,700-
20.11.202011,47011,47011,47011,470-
19.11.202011,50011,50011,50011,500-
18.11.202011,48011,48011,48011,480-
17.11.202011,34011,34011,34011,340-
16.11.202011,31011,31011,31011,310-
13.11.202010,93010,93010,93010,930-
12.11.202011,10011,10011,10011,100-
11.11.202011,33011,33011,33011,330-
10.11.202011,17011,17011,17011,170-
09.11.202010,85010,85010,85010,850-
06.11.202010,73010,73010,73010,730-
05.11.202010,68010,68010,68010,680-
04.11.202010,64010,64010,64010,640-
03.11.202010,61010,61010,61010,610-
02.11.202010,60010,60010,60010,600-
30.10.202010,65010,65010,65010,650-
29.10.202010,57010,57010,57010,570-
28.10.202011,18011,18011,18011,180-
27.10.202011,65011,65011,65011,650-
26.10.202011,71011,71011,71011,710-
23.10.202011,65011,65011,65011,650-
22.10.202011,70011,70011,70011,700-
21.10.202011,89011,89011,89011,890-
20.10.202011,91011,91011,91011,910-
19.10.202011,95011,95011,95011,950-
16.10.202011,72011,72011,72011,720-
15.10.202011,81011,81011,81011,810-
14.10.202011,82011,82011,82011,820-
13.10.202011,98011,98011,98011,980-
09.10.202010,96011,70010,96011,700400
08.10.202010,97010,97010,97010,970-
07.10.202011,02011,02011,02011,020-
06.10.202011,11011,11011,11011,110-
05.10.202010,86010,86010,86010,860-
02.10.202010,77010,77010,77010,770-
01.10.202010,92010,92010,92010,920-
30.09.202010,92010,92010,92010,920-
29.09.202011,10011,10011,10011,100-
28.09.202011,09011,09011,09011,090-
25.09.202010,82010,82010,82010,820-
24.09.202010,73010,73010,73010,730-
23.09.202010,92010,92010,92010,920-
22.09.202010,90010,90010,90010,900-
21.09.202011,36011,36011,36011,360-
18.09.202011,52011,52011,52011,520-
17.09.202011,58011,58011,58011,580-
16.09.202011,70011,70011,70011,700-
15.09.202011,68011,68011,68011,680-
14.09.202011,71011,71011,71011,710-
11.09.202011,39011,39011,39011,390-
10.09.202011,38011,38011,38011,380-
09.09.202011,04011,04011,04011,040-
08.09.202011,25011,25011,25011,250-
07.09.202011,17011,17011,17011,170-
04.09.202011,38011,38011,38011,380-
03.09.202011,67011,67011,67011,670-
02.09.202011,67011,67011,67011,670-
01.09.202011,63011,63011,63011,630-
31.08.202011,69011,69011,69011,690-
28.08.202011,81011,81011,81011,810-
27.08.202011,67011,67011,67011,670-
26.08.202011,75011,75011,75011,750-
25.08.202011,88011,88011,88011,880-
24.08.202011,59011,59011,59011,590-
21.08.202011,49011,49011,49011,490-
20.08.202011,51011,51011,51011,510-
19.08.202011,69011,69011,69011,690-
18.08.202011,86011,86011,86011,860-
17.08.202011,82011,82011,82011,820-
14.08.202011,86011,86011,86011,860-
13.08.202011,93011,93011,93011,930-
12.08.202011,50011,50011,50011,500-
11.08.202011,59011,59011,59011,590-
10.08.202011,56011,56011,56011,560-
07.08.202011,48011,48011,48011,480-
06.08.202011,51011,51011,51011,510-
05.08.202011,54011,54011,54011,540-
04.08.202011,43011,43011,43011,430-
03.08.202011,32011,32011,32011,320-
31.07.202011,34011,34011,34011,340-
30.07.202011,63011,63011,63011,630-
29.07.202011,62011,62011,62011,620-
28.07.202011,85011,85011,85011,850-
27.07.202011,93011,93011,93011,930-
24.07.202011,77011,77011,77011,770-
23.07.202011,77011,77011,77011,770-
22.07.202011,85011,85011,85011,850-
21.07.202012,02012,02012,02012,020-
20.07.202011,95011,95011,95011,950-
17.07.202012,15012,15012,15012,150-
16.07.202012,06012,06012,06012,060-
15.07.202012,13012,13012,13012,130-
14.07.202011,87011,87011,87011,870-
13.07.202011,97011,97011,97011,970-
10.07.202011,69011,69011,69011,690-
09.07.202011,79011,79011,79011,790-
08.07.202011,68011,68011,68011,680-
07.07.202011,85011,85011,85011,850-
06.07.202011,94011,94011,94011,940-
03.07.202011,65011,65011,65011,650-
02.07.202011,63011,63011,63011,630-
01.07.202011,48011,48011,48011,480-
30.06.202011,47011,47011,47011,470-
29.06.202011,39011,39011,39011,390-
26.06.202011,40011,40011,40011,400-
25.06.202011,18011,18011,18011,180-
24.06.202011,53011,53011,53011,530-
23.06.202011,59011,59011,59011,590-
22.06.202011,41011,41011,41011,410-
19.06.202011,55011,55011,55011,550-
18.06.202011,65011,65011,65011,650-
17.06.202011,90011,90011,90011,900-
16.06.202011,79011,79011,79011,790-
15.06.202011,50011,50011,50011,500-
12.06.202011,59011,59011,59011,590-
11.06.202011,83011,83011,83011,830-
10.06.202012,07012,07012,07012,070-
09.06.202012,28012,28012,28012,280-
08.06.202012,15012,15012,15012,150-
05.06.202012,11012,11012,11012,110-
04.06.202012,01012,01012,01012,010-
03.06.202011,94011,94011,94011,940-
02.06.202011,46011,46011,46011,460-
29.05.202011,68011,68011,68011,680-
28.05.202011,89011,89011,89011,890-
27.05.202011,23011,23011,23011,230-
26.05.202011,18011,18011,18011,180-
25.05.202011,29011,29011,29011,290-
22.05.202011,02011,02011,02011,020-
21.05.202011,07011,07011,07011,070-
20.05.202011,06011,06011,06011,060-
19.05.202010,96010,96010,96010,960-
18.05.202010,53010,53010,53010,530-
15.05.202010,60010,60010,60010,600-
13.05.202010,97010,97010,97010,970-
12.05.202011,13011,13011,13011,130-
11.05.202011,09011,09011,09011,090-
08.05.202011,09011,09011,09011,090-
07.05.202010,75010,75010,75010,750-
06.05.202010,97010,97010,97010,970-
05.05.202011,19011,19011,19011,190-
04.05.202011,00011,00011,00011,000-
30.04.202011,47011,47011,47011,470-
29.04.202010,85010,85010,80010,800180
28.04.20209,80010,7009,80010,700180
27.04.20209,7559,7559,7559,755-
24.04.20209,4809,4809,4809,480-
23.04.20209,4609,4609,4609,460-
22.04.20209,3859,3859,3859,385-
21.04.20209,4459,4459,4459,445-
20.04.20209,5509,5509,5509,550-
17.04.20209,5109,5109,5109,510-
16.04.20209,4709,4709,4709,470-
15.04.20209,8409,8409,8409,840-
14.04.202010,19010,19010,19010,190-
09.04.20209,7859,7859,7859,785-
08.04.20209,5259,5259,5259,525-
07.04.20209,5809,5809,5809,580-
06.04.20209,2309,2309,2309,230-
03.04.20208,7658,7658,7658,765-
02.04.20208,6158,6158,6158,615-
01.04.20208,6108,6108,6108,610-
31.03.20208,5608,5608,5608,560-
30.03.20208,7208,7208,7208,720-
27.03.20208,6958,6958,6958,695-
26.03.20208,4708,4708,4708,470-
25.03.20208,5508,5508,5508,550-
24.03.20208,3508,3508,3508,350-
23.03.20208,3358,3358,3358,335-
20.03.20208,7308,7308,7308,730-
19.03.20208,2208,2208,2208,220-
17.03.20208,5058,5058,5058,505-
16.03.20208,6408,6408,6408,640-
13.03.20209,1459,1459,1459,145-
12.03.20209,6059,6059,6059,605-
11.03.202010,30010,30010,30010,300-
10.03.202010,52010,52010,52010,520-
09.03.202010,88010,88010,88010,880-
06.03.202010,97010,97010,97010,970-
05.03.202011,78011,78011,78011,780-
04.03.202011,72011,72011,72011,720-
03.03.202011,50011,50011,50011,500-
02.03.202011,57011,57011,57011,570-
28.02.202011,44011,44011,44011,440-
27.02.202012,07012,07012,07012,070-
26.02.202012,35012,35012,35012,350-
25.02.202012,74012,74012,74012,740-
24.02.202013,18013,18013,18013,180-
21.02.202013,21013,21013,21013,210-
20.02.202012,95012,95012,95012,950-
19.02.202012,82012,82012,82012,820-
18.02.202013,09013,09013,09013,090-
17.02.202013,02013,02013,02013,020-
14.02.202013,03013,03013,03013,030-
13.02.202013,18013,18013,18013,180-
12.02.202013,40013,40013,40013,400-
11.02.202014,36014,36014,36014,360-
10.02.202013,76013,76013,76013,760-
07.02.202013,81013,81013,81013,810-
06.02.202013,91013,91013,91013,910-
05.02.202013,77013,77013,77013,770-
04.02.202013,80013,80013,80013,800-
03.02.202013,65013,65013,65013,650-
31.01.202013,58013,58013,58013,580-
30.01.202013,63013,63013,63013,630-
29.01.202013,65013,65013,65013,650-
28.01.202013,43013,43013,43013,430-
27.01.202013,60013,60013,60013,600-
24.01.202013,76013,76013,76013,760-
23.01.202013,70013,70013,70013,700-
22.01.202013,72013,72013,72013,720-
21.01.202013,80013,80013,80013,800-
20.01.202013,51013,51013,51013,510-
17.01.202013,41013,41013,41013,410-
16.01.202013,34013,34013,34013,340-
15.01.202013,46013,46013,46013,460-
14.01.202013,46013,46013,46013,460-
13.01.202013,30013,30013,30013,300-
10.01.202013,30013,30013,30013,300-
09.01.202013,37013,37013,37013,370-
08.01.202013,24013,24013,24013,240-
07.01.202013,31013,31013,31013,310-
06.01.202013,25013,25013,25013,250-
03.01.202013,37013,37013,37013,370-
02.01.202013,26013,26013,26013,260-
30.12.201913,47013,47013,47013,470-
27.12.201913,36013,36013,36013,360-
23.12.201913,41013,41013,41013,410-
20.12.201913,25013,25013,25013,250-
19.12.201913,24013,24013,24013,240-
18.12.201913,30013,30013,30013,300-
17.12.201913,43013,43013,43013,430-
16.12.201913,55013,55013,55013,550-
13.12.201913,50013,50013,50013,500-
12.12.201913,33013,33013,33013,330-
11.12.201914,23014,23014,23014,230-
10.12.201914,45014,45014,45014,450-
09.12.201914,06014,06014,06014,060-
06.12.201914,13014,13014,13014,130-
05.12.201913,91013,91013,91013,910-
04.12.201913,84013,84013,84013,840-
03.12.201914,02014,02014,02014,020-
02.12.201914,18014,18014,18014,180-
29.11.201914,31014,31014,31014,310-
28.11.201914,30014,30014,30014,300-
27.11.201914,45014,45014,45014,450-
26.11.201914,48014,48014,48014,480-
22.11.201914,58014,58014,53014,530210
21.11.201914,39014,39014,39014,390-
20.11.201914,56014,56014,56014,560-
19.11.201914,78014,78014,78014,780-
18.11.201914,86014,86014,86014,860-
15.11.201914,90014,90014,90014,900-
14.11.201914,79014,79014,79014,790-
13.11.201914,66014,66014,66014,660-
12.11.201914,84014,84014,84014,840-
11.11.201914,82014,82014,82014,820-
08.11.201914,75014,75014,75014,750-
07.11.201914,89014,89014,89014,890-
06.11.201914,74014,74014,74014,740-
05.11.201914,67014,67014,67014,670-
04.11.201914,55014,55014,55014,550-
01.11.201914,58014,58014,58014,580-
31.10.201914,69014,69014,59014,59040
30.10.201914,57014,57014,57014,570-
29.10.201914,42014,42014,42014,420-
28.10.201914,46014,46014,46014,460-
25.10.201914,67014,67014,67014,670-
24.10.201913,92013,92013,92013,920-
23.10.201913,63013,63013,63013,630-
22.10.201913,72013,72013,72013,720-
21.10.201913,77013,77013,77013,770-
18.10.201913,59013,59013,59013,590-
17.10.201913,49013,49013,49013,490-
16.10.201913,35013,35013,35013,350-
15.10.201913,43013,43013,32013,320300
14.10.201913,31013,31013,31013,310-
11.10.201913,47013,47013,47013,470-
10.10.201913,35013,35013,35013,350-
09.10.201913,36013,36013,36013,360-
08.10.201913,46013,46013,46013,460-
07.10.201913,26013,26013,26013,260-
04.10.201913,17013,17013,17013,170-
02.10.201913,43013,43013,43013,430-
01.10.201913,50013,53013,50013,530300
30.09.201913,45013,45013,45013,450-
27.09.201913,54013,54013,54013,540-
26.09.201912,87012,87012,87012,870-
25.09.201912,85012,85012,85012,850-
24.09.201912,97012,97012,97012,970-
23.09.201913,12013,12013,12013,120-
20.09.201913,14013,17013,14013,150300
19.09.201913,07013,07013,07013,070-
18.09.201913,25013,25013,25013,250-
17.09.201913,39013,39013,39013,390-
16.09.201913,46013,46013,46013,460-
13.09.201913,43013,43013,43013,430-
12.09.201913,13013,13013,13013,130-
11.09.201913,08013,08013,08013,080-
10.09.201913,33013,33013,33013,330-
09.09.201913,21013,21013,21013,210-
06.09.201913,14013,14013,14013,140-
05.09.201913,16013,16013,16013,160-
04.09.201912,87012,87012,87012,870-
03.09.201912,74012,74012,74012,740-
02.09.201912,78012,78012,78012,780-
30.08.201912,63012,63012,63012,630-
29.08.201912,16012,16012,16012,160-
28.08.201912,36012,36012,36012,360-
27.08.201912,46012,46012,46012,460-
26.08.201912,38012,38012,38012,380-
23.08.201912,69012,69012,69012,690-
22.08.201912,64012,64012,64012,640-
21.08.201912,45012,45012,45012,450-
20.08.201912,47012,47012,47012,470-
19.08.201912,30012,30012,30012,300-
16.08.201912,14012,14012,14012,140-
15.08.201912,29012,29012,29012,290-
14.08.201912,53012,53012,53012,530-
13.08.201912,52012,52012,52012,520-
12.08.201912,98012,98012,98012,980-
09.08.201912,73012,73012,73012,730-
08.08.201912,75012,75012,75012,750-
07.08.201912,76012,76012,76012,760-
06.08.201912,90012,90012,90012,900-
05.08.201913,10013,10013,10013,100-
02.08.201913,17013,17013,17013,170-
01.08.201913,22013,22013,22013,220-
31.07.201913,10013,10013,10013,100-
30.07.201913,20013,20013,20013,200-
29.07.201913,04013,04013,04013,040-
26.07.201913,17013,17013,17013,170-
25.07.201913,21013,21013,20013,200350
24.07.201912,96013,08012,96013,080300
23.07.201913,28013,28013,11013,1101.000
22.07.201913,45013,45013,45013,450-
19.07.201912,22013,01012,22013,010300
18.07.201912,37012,37012,37012,370-
17.07.201912,45012,45012,45012,450-
16.07.201912,43012,43012,43012,430-
15.07.201912,41012,41012,41012,410-
12.07.201912,22012,22012,22012,220-
11.07.201912,42012,42012,42012,420-
10.07.201912,47012,47012,47012,470-
09.07.201912,71012,71012,71012,710-
08.07.201912,75012,75012,75012,750-
05.07.201912,88012,88012,88012,880-
04.07.201912,91012,91012,91012,910-
03.07.201912,92012,92012,92012,920-
02.07.201912,91012,91012,91012,910-
01.07.201913,02013,02013,02013,020-
28.06.201912,91012,91012,91012,910-
27.06.201912,99012,99012,99012,990-
26.06.201912,89012,89012,89012,890-
21.06.201912,95012,95012,95012,950-
20.06.201912,93012,93012,93012,930-
19.06.201912,82012,82012,82012,820-
18.06.201912,54012,54012,54012,540-
17.06.201912,65012,65012,65012,650-
14.06.201912,84012,84012,84012,840-
13.06.201912,60012,60012,60012,600-
12.06.201912,59012,59012,59012,590-
11.06.201912,38012,38012,38012,380-
07.06.201912,37012,37012,36012,360600
06.06.201912,31012,31012,31012,310-
05.06.201912,34012,34012,34012,340-
04.06.201912,08012,08012,08012,080-
03.06.201912,19012,19012,14012,140465
31.05.201912,11012,11012,11012,110-
30.05.201912,17012,17012,17012,170-
29.05.201912,41012,41012,41012,410-
28.05.201912,44012,44012,44012,440-
27.05.201912,41012,41012,41012,410-
24.05.201912,32012,32012,32012,320-
23.05.201912,45012,45012,45012,450-
22.05.201912,39012,39012,39012,390-
21.05.201912,22012,22012,22012,220-
20.05.201912,39012,39012,39012,390-
17.05.201912,37012,37012,37012,370-
16.05.201912,38012,38012,38012,380-
15.05.201912,22012,22012,22012,220-
14.05.201912,12012,12012,12012,120-
13.05.201912,50012,50012,50012,500-
10.05.201912,41012,41012,41012,410-
09.05.201912,18012,18012,18012,180-
08.05.201912,24012,24012,24012,240-
07.05.201912,30012,30012,30012,300-
06.05.201912,49012,49012,49012,490-
03.05.201912,59012,59012,59012,5908
02.05.201912,57012,57012,57012,570-
30.04.201912,52012,52012,52012,520-
29.04.201912,67012,67012,48012,48042
26.04.201911,41011,41011,41011,410-
24.04.201911,61011,61011,61011,610-
23.04.201911,49011,49011,49011,490-
18.04.201911,49011,49011,49011,490-
17.04.201911,65011,65011,65011,650-
16.04.201911,60011,60011,60011,600-
15.04.201911,49011,49011,49011,490-
12.04.201911,43011,43011,43011,430-
11.04.201911,29011,29011,29011,290-
10.04.201911,22011,46011,22011,4606
09.04.201911,33011,33011,33011,330-
08.04.201911,46011,46011,46011,460-
05.04.201911,42011,42011,42011,420-
04.04.201911,36011,36011,36011,360-
03.04.201911,34011,34011,34011,340-
02.04.201911,22011,22011,22011,220-
01.04.201911,15011,15011,15011,150-
29.03.201910,79010,79010,79010,790-
28.03.201910,93010,93010,93010,930-
27.03.201910,63010,63010,63010,630-
25.03.201910,69010,69010,69010,690-
22.03.201911,20011,20011,20011,200-
21.03.201911,63011,63011,63011,630-
20.03.201911,84011,84011,84011,840-
19.03.201911,90011,90011,90011,900-
18.03.201911,90011,90011,90011,900-
15.03.201911,84011,84011,84011,840-
14.03.201911,77011,77011,77011,770-
13.03.201911,63011,63011,63011,630-
12.03.201911,83011,83011,83011,830-
11.03.201911,74011,74011,74011,740-
08.03.201911,70011,70011,70011,700-
07.03.201911,87011,87011,87011,870-
06.03.201911,80011,80011,80011,800-
05.03.201911,76011,76011,76011,760-
04.03.201911,82011,82011,82011,820-
01.03.201911,66011,66011,66011,660-
28.02.201911,82011,82011,82011,820-
27.02.201911,81011,81011,81011,810-
26.02.201911,61011,61011,61011,610-
25.02.201911,79011,79011,79011,790-
22.02.201911,88011,88011,88011,880-
21.02.201911,99011,99011,99011,990-
20.02.201911,82011,82011,82011,820-
19.02.201911,64011,64011,64011,640-
18.02.201911,31011,31011,31011,310-
15.02.201911,34011,34011,34011,340-
14.02.201911,30011,30011,30011,300-
13.02.201911,33011,33011,33011,330-
12.02.201911,55011,55011,55011,550-
11.02.201911,00011,00011,00011,000-
08.02.201910,87010,87010,87010,870-
07.02.201911,05011,05011,05011,050-
06.02.201910,74010,74010,74010,740-
05.02.201910,65010,65010,65010,650-
04.02.201910,57010,57010,57010,570-
01.02.201910,59010,59010,59010,590-
31.01.201910,79010,79010,79010,790-
30.01.201910,64010,64010,64010,640-
29.01.201910,64010,64010,64010,640-
28.01.201910,69010,69010,69010,690-
25.01.201910,41010,41010,41010,410-
24.01.201910,44010,44010,44010,440-
23.01.201910,47010,47010,46010,4601.435
22.01.201910,55010,55010,55010,550-
21.01.201910,51010,51010,51010,510-
18.01.201910,56010,56010,56010,560-
17.01.201910,47010,47010,47010,470-
16.01.201910,51010,51010,51010,510-
15.01.201910,64010,64010,64010,640-
14.01.201910,37010,37010,37010,370-
11.01.201910,52010,62010,52010,62050
10.01.201910,43010,43010,43010,430-
09.01.201910,46010,46010,46010,460-
08.01.201910,29010,29010,29010,290-
07.01.201910,28010,28010,28010,280-
04.01.201910,03010,03010,03010,030-
03.01.20199,8559,9409,8559,940200
02.01.20199,8909,8909,8909,890-
28.12.20189,9009,9009,9009,900-
27.12.20189,9859,9859,9859,985-
21.12.20189,7409,7409,7409,740-
20.12.20189,7659,7659,7659,765-
19.12.20189,7109,7109,7109,710-
18.12.20189,7459,7459,7459,745-
17.12.20189,8659,8659,8659,865-
14.12.20189,5709,5709,5709,570-
13.12.201810,06010,06010,06010,060-
12.12.20189,9459,9459,9459,945-
11.12.20189,7609,7609,7609,760-
10.12.20189,9709,9709,9709,970-
06.12.201810,07010,07010,07010,070-
05.12.201810,14010,14010,14010,140-
30.11.201810,11010,11010,11010,110-
29.11.201810,27010,27010,27010,270-
28.11.201810,32010,32010,32010,320-
27.11.201810,39010,39010,39010,390-
26.11.201810,36010,36010,36010,360-
23.11.201810,37010,37010,37010,370-
22.11.201810,43010,43010,43010,430-
21.11.201810,57010,57010,57010,570-
20.11.201810,64010,64010,64010,640-
19.11.201810,82010,82010,82010,820-
16.11.201810,85010,85010,85010,850-
15.11.201810,75010,75010,75010,750-
14.11.201810,73010,73010,73010,730-
13.11.201810,60010,60010,60010,600-
12.11.201810,71010,71010,71010,710-
09.11.201810,76010,76010,76010,760-
08.11.201810,83010,83010,83010,830-
07.11.201810,79010,79010,79010,790-
06.11.201810,73010,73010,73010,730-
05.11.201810,76010,76010,76010,760-
02.11.201810,69010,69010,69010,690-
01.11.201810,80010,80010,80010,800-
31.10.201810,57010,57010,57010,570-
30.10.201810,53010,53010,53010,530-
29.10.201810,33010,33010,33010,330-
26.10.201810,08010,08010,08010,080-
25.10.201810,22010,22010,22010,220-
24.10.201810,42010,42010,42010,420-
23.10.201810,66010,66010,66010,660-
22.10.201810,81010,81010,81010,810-
19.10.201810,87010,87010,87010,870-
18.10.201810,84010,84010,84010,840-
17.10.201810,91010,91010,91010,910-
16.10.201810,73010,73010,73010,730-
15.10.201810,64010,67010,64010,670-
12.10.201810,88010,88010,88010,880-
11.10.201810,88010,88010,88010,880-
10.10.201811,29011,29011,29011,290-
09.10.201811,37011,37011,37011,370-
08.10.201811,34011,34011,34011,340-
05.10.201811,45011,45011,45011,450-
04.10.201811,46011,46011,46011,460-
02.10.201811,50011,50011,50011,500-
01.10.201811,62011,62011,62011,620-
28.09.201811,78011,78011,78011,780-
27.09.201811,48011,48011,48011,480-
26.09.201811,52011,52011,52011,520-
25.09.201811,65011,65011,65011,650-
24.09.201811,57011,57011,57011,570-
21.09.201811,55011,55011,55011,550-
20.09.201811,37011,37011,37011,000-
19.09.201811,15011,15011,15011,000-
18.09.201811,08011,08011,08011,000-
17.09.201811,09011,09011,09011,000-
14.09.201811,10011,10011,10011,000-
13.09.201811,14011,14011,14011,000-
12.09.201811,17011,17011,17011,000-
11.09.201811,22011,22011,22011,000-
10.09.201811,09011,26011,09011,00040
07.09.201811,11011,11011,11011,000-
06.09.201811,17011,17011,17011,000-
05.09.201811,35011,35011,35011,000-
04.09.2018---11,000-
03.09.2018---11,000-
31.08.2018---11,000-
30.08.2018---11,000-
29.08.2018---11,000-
28.08.2018---11,000-
27.08.2018---11,000-
24.08.2018---11,000-
23.08.2018---11,000-
22.08.2018---11,000-
21.08.2018---11,000-
20.08.2018---11,000-
17.08.2018---11,000-
16.08.2018---10,000-
15.08.2018---11,000-
14.08.2018---11,000-
13.08.2018---11,000-
10.08.2018---11,000-
09.08.2018---11,000-
07.08.2018---11,000-
06.08.2018---11,000-
03.08.2018---11,000-
02.08.2018---11,000-
01.08.2018---11,000-
31.07.2018---11,000-
30.07.2018---11,000-
27.07.2018---11,000-
26.07.2018---11,000-
25.07.2018---11,000-
24.07.2018---10,000-
23.07.2018---10,000-
20.07.2018---11,000-
19.07.2018---11,000-
18.07.2018---11,000-
17.07.2018---11,000-
16.07.2018---11,000-
13.07.2018---11,000-
12.07.2018---11,000-
11.07.2018---11,000-
10.07.2018---11,000-
09.07.2018---11,000-
06.07.2018---11,000-
05.07.2018---11,000-
04.07.2018---11,000-
03.07.2018---11,000-
02.07.2018---11,000930
29.06.2018---11,000-
28.06.2018---10,000500
27.06.2018---10,000-
26.06.2018---10,000-
25.06.2018---10,000-
22.06.2018---10,000-
21.06.2018---10,000-
20.06.2018---10,000-
19.06.2018---10,000-
18.06.2018---10,000-
15.06.2018---11,000-
14.06.2018---11,000-
13.06.2018---11,000-
12.06.2018---11,000-
11.06.2018---11,000-
08.06.2018---11,000-
07.06.2018---11,000-
06.06.2018---11,000-
05.06.2018---11,000-
04.06.2018---11,000-
01.06.2018---11,000-
31.05.2018---10,000-
30.05.2018---11,000-
29.05.2018---11,000-
28.05.2018---11,000-
25.05.2018---11,000-
24.05.2018---11,000-
23.05.2018---11,000-
22.05.2018---11,000-
21.05.2018---11,000-
18.05.2018---11,000-
17.05.2018---11,000-
16.05.2018---11,000-
15.05.2018---11,000-
14.05.2018---11,000-
11.05.2018---11,000-
10.05.2018---11,000-
09.05.2018---11,000-
08.05.2018---11,000-
07.05.2018---11,000-
04.05.2018---11,000-
03.05.2018---11,000-
02.05.2018---11,000-
27.04.2018---11,000-
26.04.2018---10,000-
25.04.2018---10,000-
24.04.2018---10,000-
23.04.2018---10,000-
20.04.2018---10,000-
19.04.2018---10,000-
18.04.2018---10,000-
17.04.2018---10,000-
16.04.2018---10,000-
13.04.2018---10,000-
12.04.2018---10,000-
11.04.2018---10,000-
10.04.2018---10,000-
09.04.2018---10,000-
06.04.2018---10,000-
05.04.2018---10,000-
04.04.2018---10,000100
03.04.2018---10,000250
29.03.2018---10,000-
28.03.2018---10,000-
27.03.2018---10,000-
26.03.2018---10,000-
23.03.2018---9,000-
22.03.2018---10,000-
21.03.2018---10,000-
20.03.2018---10,000-
19.03.2018---10,000-
16.03.2018---10,000-
15.03.2018---10,000-
14.03.2018---11,000-
13.03.2018---11,000-
12.03.2018---11,000-
09.03.2018---11,000-
08.03.2018---11,000-
07.03.2018---11,000-
06.03.2018---11,000735
05.03.2018---10,000-
02.03.2018---11,000-
01.03.2018---11,000-
28.02.2018---11,000-
27.02.2018---11,000-
26.02.2018---11,000-
23.02.2018---11,000700
22.02.2018---11,000-
21.02.2018---11,000-
20.02.2018---11,000-
19.02.2018---11,000-
16.02.2018---11,000-
15.02.2018---11,000-
14.02.2018---11,000-
13.02.2018---11,000-
12.02.2018---10,000-
09.02.2018---11,000-
08.02.2018---11,000-
07.02.2018---11,000896
06.02.2018---10,000-
05.02.2018---11,000-
02.02.2018---11,000-
01.02.2018---11,000-
30.01.2018---11,000-
29.01.2018---11,000-
26.01.2018---11,000-
25.01.2018---11,000-
24.01.2018---11,000-
23.01.2018---11,000-
22.01.2018---11,000-
18.01.2018---11,000-
17.01.2018---11,000-
16.01.2018---11,000-
15.01.2018---11,000-
12.01.2018---11,000-
11.01.2018---11,000-
10.01.2018---11,000-
09.01.2018---11,000-
08.01.2018---11,000-
05.01.2018---11,000-
04.01.2018---11,000-
03.01.2018---11,000-
02.01.2018---11,000-
18.09.2017---10,000500
06.09.2017---10,000500
16.08.2017---10,000941
01.07.2017---11,000130
21.05.2017---11,000250
08.05.2017---11,00042
13.12.2016---11,000414
03.12.2016---11,000170
01.10.2016---12,0002.463
13.08.2016---11,000100
20.07.2016---11,000200
17.05.2016---10,000140

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.