Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
13.05.202166,4566,4566,4566,45-
12.05.202168,2068,2067,0067,0025
11.05.202166,8566,8566,8566,85-
10.05.202166,2566,2566,2566,25-
07.05.202166,1066,1066,1066,10-
06.05.202164,9064,9064,9064,90-
05.05.202161,4564,9061,4564,9045
04.05.202160,4060,4560,4060,45100
03.05.202160,6060,6060,6060,60-
30.04.202162,0062,0062,0062,00-
29.04.202160,8560,8560,8560,85-
28.04.202160,2060,2060,2060,20-
27.04.202160,3060,3060,3060,30-
26.04.202157,4560,3057,4560,3075
23.04.202156,2557,3056,2557,3090
22.04.202157,3057,3057,3057,30-
21.04.202156,6556,6556,6556,65-
20.04.202160,1060,1060,1060,10-
19.04.202160,2060,2060,1560,1550
16.04.202159,8559,8559,8559,85-
15.04.202160,0560,0560,0560,05-
14.04.202159,7059,7059,7059,70-
13.04.202159,6059,6059,6059,60-
12.04.202161,0061,0061,0061,00-
09.04.202162,0062,0062,0062,00-
08.04.202162,7062,7062,7062,70-
07.04.202160,8560,8560,8560,85-
06.04.202160,3560,3560,3560,35-
01.04.202160,5060,5060,5060,50-
31.03.202156,4660,5456,4660,5425
30.03.202156,1456,1456,1456,14-
29.03.202156,5056,5056,5056,50-
26.03.202154,0854,0854,0854,08-
25.03.202154,2654,2654,2654,26-
24.03.202153,2653,2653,2653,26-
23.03.202155,3055,3055,3055,30-
22.03.202155,4055,4055,4055,40-
19.03.202157,3257,3257,3257,32-
18.03.202156,2856,2856,2856,28-
17.03.202156,1456,1456,1456,14-
16.03.202157,1657,1657,1657,16-
15.03.202158,2458,2458,2458,24-
12.03.202157,6057,6057,6057,60-
11.03.202155,7255,7255,7255,72-
10.03.202156,7056,7055,2055,2027
09.03.202158,7458,7457,2657,26100
08.03.202161,5661,5661,5661,56-
05.03.202159,0859,0859,0859,08-
04.03.202162,9462,9462,9462,94-
03.03.202165,3065,3065,3065,30-
02.03.202162,7465,0262,7465,0225
01.03.202161,7061,7061,7061,70-
26.02.202161,9461,9461,9461,94-
25.02.202162,1862,1862,1862,18-
24.02.202162,8662,8662,8662,86-
23.02.202163,5463,5463,5463,54-
22.02.202163,4063,4063,4063,40-
19.02.202160,4660,4660,4660,46-
18.02.202157,1661,4657,1661,46125
17.02.202149,89049,89049,89049,890-
16.02.202150,9850,9850,9850,98-
15.02.202151,1651,1651,1651,16-
12.02.202151,4451,4451,4451,44-
11.02.202151,9251,9251,9251,92-
10.02.202149,19049,19049,19049,190-
09.02.202148,87050,2448,87050,2477
08.02.202147,61047,61047,61047,610-
05.02.202145,97045,97045,97045,970-
04.02.202146,31046,31046,31046,310-
03.02.202145,67045,67045,67045,670-
02.02.202145,83045,83045,83045,830-
01.02.202144,90044,90044,90044,900-
29.01.202145,02045,02045,02045,020-
28.01.202144,51044,51044,51044,510-
27.01.202145,05045,05045,05045,050-
26.01.202145,31045,31045,31045,310-
25.01.202146,96046,96046,96046,960-
22.01.202147,67047,67046,87046,870100
21.01.202147,72047,72047,72047,720-
20.01.202143,03043,03043,03043,030-
19.01.202143,21043,21043,21043,210-
18.01.202143,13043,13043,13043,130-
15.01.202143,82043,82043,82043,820-
14.01.202144,50044,50044,50044,500-
13.01.202142,85042,85042,85042,850-
12.01.202146,52046,52046,52046,520-
11.01.202147,86047,86047,86047,860-
08.01.202149,37049,37049,37049,370-
07.01.202147,95049,06047,95049,06020
06.01.202147,08047,08047,08047,080-
05.01.202145,96045,96045,96045,960-
04.01.202142,94042,94042,94042,940-
30.12.202040,83040,83040,83040,830-
29.12.202042,15042,15042,15042,150-
28.12.202042,75042,75042,75042,750-
23.12.202041,18041,18041,18041,180-
22.12.202041,36041,36041,36041,360-
21.12.202043,50043,50043,50043,500-
18.12.202042,75042,75042,75042,750-
17.12.202042,72042,72042,72042,720-
16.12.202040,26040,26040,26040,260-
15.12.202038,80038,80038,80038,800-
14.12.202040,30040,30040,30040,300-
11.12.202040,33040,33040,33040,330-
10.12.202041,06041,06041,06041,060-
09.12.202040,64040,68040,62040,62090
08.12.202041,37041,37041,37041,370-
07.12.202040,74040,74040,74040,740-
04.12.202038,60039,92038,60039,920100
03.12.202038,46038,85038,46038,85025
02.12.202037,83037,83037,83037,830-
01.12.202037,21037,21037,21037,210-
30.11.202038,53038,53038,53038,530-
27.11.202037,79037,79037,79037,790-
26.11.202038,05038,05038,05038,050-
25.11.202040,19040,19038,10038,100142
24.11.202036,43036,43036,43036,430-
23.11.202034,79035,32034,79035,320160
20.11.202032,98034,36032,98034,360660
19.11.202033,62033,62033,62033,620-
18.11.202033,43033,43033,43033,430-
17.11.202034,48034,48034,48034,480-
16.11.202031,08031,08031,08031,080-
13.11.202029,96029,96029,96029,960-
12.11.202029,32029,32029,32029,320-
11.11.202031,06031,06031,06031,060-
10.11.202029,45029,45029,45029,450-
09.11.202026,14027,86026,14027,86035
06.11.202025,46025,46025,46025,460-
05.11.202024,54024,54024,54024,540-
04.11.202024,46024,46024,46024,460-
03.11.202024,32024,32024,32024,320-
02.11.202022,79022,79022,79022,790-
30.10.202021,99021,99021,99021,990-
29.10.202022,03022,03022,03022,030-
28.10.202023,81023,81023,81023,810-
27.10.202024,07024,07024,07024,070-
26.10.202023,81023,81023,81023,810-
23.10.202023,89023,89023,89023,890-
22.10.202023,41023,41023,41023,410-
21.10.202024,04024,04024,04024,040-
20.10.202024,46024,46024,46024,460-
19.10.202023,54023,54023,50023,50075
16.10.202023,80023,80023,80023,800-
15.10.202023,18023,18023,18023,180-
14.10.202022,59022,59022,59022,590-
13.10.202023,44023,44023,44023,440-
12.10.202024,48024,48024,48024,480-
09.10.202021,98021,98021,98021,980-
08.10.202021,10021,10021,10021,100-
07.10.202021,10021,10021,10021,100-
06.10.202021,79021,79021,79021,790-
05.10.202021,16021,16021,16021,160-
02.10.202020,28020,28020,28020,280-
01.10.202021,79021,79021,79021,790-
30.09.202021,21021,21021,21021,210-
29.09.202021,89021,89021,89021,890-
28.09.202022,33022,33022,33022,330-
25.09.202022,74022,74022,74022,740-
24.09.202022,88022,88022,88022,880-
23.09.202024,39024,39024,39024,390-
22.09.202024,69024,69024,69024,690-
21.09.202026,01026,01026,01026,010-
18.09.202026,64026,64026,64026,640-
17.09.202026,72026,72026,72026,720-
16.09.202026,77026,77026,77026,770-
15.09.202026,63026,63026,63026,630-
14.09.202026,56026,56026,56026,560-
11.09.202026,51026,51026,51026,510-
10.09.202026,97026,97026,97026,970-
09.09.202026,91026,91026,91026,910-
08.09.202027,89027,89027,89027,890-
07.09.202028,34028,34028,33028,330170
04.09.202027,16027,16027,16027,160-
03.09.202028,71028,71028,71028,710-
02.09.202028,83028,83028,83028,830-
01.09.202028,75028,75028,75028,750-
31.08.202028,40028,68028,40028,68010
28.08.202027,58027,58027,58027,580-
27.08.202027,37027,37027,37027,370-
26.08.202026,74026,74026,74026,740-
25.08.202027,61027,61027,61027,610-
24.08.202027,01027,01027,01027,010-
21.08.202026,60026,60026,60026,600-
20.08.202027,55027,55027,55027,550-
19.08.202027,81027,81027,81027,810-
18.08.202027,85027,85027,85027,850-
17.08.202027,16027,16027,16027,160-
14.08.202027,78027,78027,78027,780-
13.08.202027,57027,57027,57027,570-
12.08.202026,64026,64026,64026,640-
11.08.202027,65027,65027,65027,650-
10.08.202026,62026,62026,62026,620-
07.08.202026,30026,30026,30026,300-
06.08.202025,60025,60025,60025,600-
05.08.202024,48024,48024,48024,480-
04.08.202024,01024,01024,01024,010-
03.08.202023,33023,33023,33023,330-
31.07.202023,63023,63022,50022,50020
30.07.202027,76027,76027,76027,760-
29.07.202028,07028,07028,07028,070-
28.07.202029,40029,40029,40029,400-
27.07.202028,95028,95028,95028,950-
24.07.202029,08029,42029,08029,420150
23.07.202029,33029,33029,33029,330-
22.07.202029,69029,69029,69029,690-
21.07.202030,44030,44030,44030,440-
20.07.202029,22029,22029,22029,220-
17.07.202030,40030,40030,40030,400-
16.07.202030,99030,99030,59030,590150
15.07.202032,04032,04032,00032,00032
14.07.202031,13031,13031,13031,130-
13.07.202031,29031,29031,29031,290-
10.07.202031,46031,46031,46031,460-
09.07.202032,77032,77032,77032,770-
08.07.202032,62032,62032,62032,620-
07.07.202033,54033,54033,54033,540-
06.07.202033,03033,03033,03033,030-
03.07.202032,23032,23032,23032,230-
02.07.202031,21031,21031,21031,210-
01.07.202032,09032,09032,09032,090-
30.06.202032,59032,59032,59032,590-
29.06.202031,42031,42031,42031,420-
26.06.202032,43032,43032,43032,430-
25.06.202032,01032,01032,01032,010-
24.06.202033,62033,62033,49033,490100
23.06.202032,76032,76032,76032,760-
22.06.202032,04032,04032,04032,040-
19.06.202033,26033,26033,26033,260-
18.06.202033,87033,87033,87033,870-
17.06.202034,13034,13034,13034,130-
16.06.202034,15034,15034,15034,150-
15.06.202032,58032,58031,96032,580165
12.06.202033,90033,90033,90033,900-
11.06.202035,60035,60034,25034,250250
10.06.202036,81036,81036,81036,810-
09.06.202036,54036,54036,54036,540-
08.06.202036,36037,00036,36037,00080
05.06.202035,85035,85035,85035,850-
04.06.202035,40035,40035,40035,400-
03.06.202034,81034,81034,81034,810-
02.06.202032,96032,96032,96032,960-
29.05.202031,20031,20031,20031,200-
28.05.202031,95031,95031,95031,950-
27.05.202030,34030,34030,34030,340-
26.05.202029,19029,19029,19029,190-
25.05.202028,19028,19028,19028,190-
22.05.202029,01029,01029,01029,010-
21.05.202029,95029,95029,95029,950-
20.05.202030,41030,41030,41030,410-
19.05.202032,13032,13032,13032,130-
18.05.202030,26030,26030,26030,260-
15.05.202029,46029,46029,46029,460-
14.05.202029,60029,60029,60029,60070
13.05.202027,87027,87027,87027,870-
12.05.202028,34028,34028,34028,340-
11.05.202029,66029,66029,66029,660-
08.05.202029,05029,05029,05029,050-
07.05.202028,63028,72028,63028,72080
06.05.202029,05029,05029,05029,050-
05.05.202028,42028,42028,42028,420-
04.05.202028,45028,45028,45028,450-
28.04.202029,40029,40029,40029,400-
27.04.202029,71029,71029,71029,710-
24.04.202027,85027,85027,85027,850-
23.04.202028,41028,41028,41028,410-
22.04.202028,86028,86028,86028,860-
21.04.202027,70027,70027,70027,700-
20.04.202028,80028,80028,80028,800-
17.04.202029,25029,25029,25029,250-
16.04.202028,46028,46028,46028,460-
15.04.202029,33029,33029,33029,330-
14.04.202029,37029,37029,37029,370-
09.04.202029,62029,62029,62029,620-
08.04.202029,27029,27029,27029,270-
07.04.202029,82029,82029,82029,820-
06.04.202029,09029,09029,09029,090-
03.04.202027,82027,82027,82027,820-
02.04.202026,97026,97026,97026,970-
01.04.202027,14027,14027,14027,140-
31.03.202028,71028,71028,71028,710-
30.03.202028,68028,68028,68028,680-
27.03.202030,57030,57030,57030,570-
26.03.202030,22030,22030,22030,220-
25.03.202031,91031,91031,91031,910-
24.03.202029,45029,45029,45029,450-
23.03.202025,92025,92025,92025,920-
20.03.202025,97025,97025,97025,970-
19.03.202023,82023,82023,82023,820-
17.03.202020,26020,26020,26020,260-
16.03.202023,91023,91023,91023,910-
13.03.202023,55023,55023,55023,550-
12.03.202024,38024,38024,38024,380-
11.03.202026,86027,47026,86027,47010
10.03.202026,91026,91026,91026,910-
09.03.202026,62026,62026,62026,620-
06.03.202028,00028,00028,00028,000-
05.03.202030,62030,62030,00030,000150
04.03.202029,62029,62029,62029,620-
03.03.202030,94030,94030,94030,940-
02.03.202029,82029,82029,82029,820-
28.02.202027,36027,36027,36027,360-
27.02.202029,00029,00029,00029,000-
26.02.202028,57030,82028,57029,330815
25.02.202029,41029,41029,41029,410-
24.02.202030,58030,58030,58030,580-
21.02.202032,71032,71030,87030,870500
20.02.202034,00034,00032,67033,190600
19.02.202038,80038,80038,80038,800-
18.02.202039,65039,65038,41038,41050
17.02.202039,53039,53039,53039,530-
14.02.202040,80040,80040,80040,800-
13.02.202040,71040,71040,71040,710-
12.02.202039,75039,94039,75039,94050
11.02.202039,33039,33039,33039,330-
10.02.202039,86039,86039,86039,860-
07.02.202041,28041,28041,28041,280-
06.02.202040,33040,33040,33040,330-
05.02.202038,56038,56038,56038,560-
04.02.202039,18039,18038,98038,98075
03.02.202038,29038,29038,29038,290-
31.01.202038,22038,22038,22038,220-
30.01.202039,19039,19039,19039,190-
29.01.202039,10039,10039,10039,100-
28.01.202038,84038,84038,84038,840-
27.01.202039,90039,90039,90039,900-
24.01.202040,20040,20039,98039,98080
23.01.202041,33041,33041,33041,330-
22.01.202043,06043,06043,06043,060-
21.01.202044,27044,27043,10043,100100
20.01.202044,00044,00044,00044,000-
17.01.202043,94043,94043,94043,940-
16.01.202043,44043,44043,44043,440-
15.01.202043,51043,51043,51043,510-
14.01.202044,06044,06044,06044,060-
13.01.202043,28043,28043,16043,16030
10.01.202043,85043,85043,85043,850-
09.01.202043,79043,79043,79043,790-
08.01.202043,09043,09043,09043,090-
07.01.202044,44044,44044,44044,440-
06.01.202044,82044,82044,82044,820-
03.01.202046,65046,65046,65046,650-
02.01.202045,83046,86045,83046,860300
30.12.201944,57045,58044,57045,58010
27.12.201944,10044,10044,10044,100-
23.12.201944,02044,02044,02044,020-
20.12.201944,51044,51044,51044,510-
19.12.201943,87044,12043,87044,12083
18.12.201943,98043,98043,98043,980-
17.12.201942,24043,70042,24043,70035
16.12.201942,10042,10042,10042,100-
13.12.201943,64043,64043,64043,640-
12.12.201942,23042,23042,23042,230-
11.12.201940,57041,92040,57041,920100
09.12.201940,20040,20039,89039,8901
06.12.201940,08040,08040,08040,080-
05.12.201940,35040,35040,35040,350-
04.12.201939,64039,64039,64039,640-
03.12.201940,67040,67040,67040,670-
02.12.201940,87040,87040,87040,870-
29.11.201941,00041,22041,00041,22066
28.11.201941,65041,65041,65041,650-
27.11.201942,54042,54041,52041,52070
26.11.201942,95042,95042,95042,950-
22.11.201942,13042,13042,13042,130-
21.11.201943,84043,84043,84043,840-
20.11.201944,28044,28044,28044,280-
19.11.201946,66046,66044,33044,330100
18.11.201947,53047,53047,53047,530-
15.11.201947,61047,61047,61047,610-
14.11.201948,51048,51046,88046,880200
13.11.201950,6650,6650,6650,66-
12.11.201953,7053,7053,7053,70-
11.11.201954,4054,4054,4054,40-
08.11.201954,2254,2254,2254,22-
07.11.201950,5650,5650,5650,56-
06.11.201950,3450,3450,3450,34-
05.11.201947,86047,86047,86047,860-
04.11.201946,45046,45046,45046,450-
01.11.201945,07045,07045,07045,070-
31.10.201946,07046,07046,07046,070-
30.10.201947,55047,55047,55047,550-
29.10.201948,91048,91048,91048,910-
28.10.201947,92047,92047,92047,920-
25.10.201948,26048,26048,26048,260-
24.10.201948,56049,37048,07048,070300
23.10.201946,55046,55046,55046,550-
22.10.201947,07047,07047,07047,070-
21.10.201945,37045,37045,37045,370-
18.10.201945,81045,81045,81045,810-
17.10.201946,25046,25046,25046,250-
16.10.201946,38046,38046,38046,380-
15.10.201947,23047,23047,23047,230-
14.10.201947,53047,53047,53047,530-
11.10.201946,27046,27046,27046,270-
10.10.201944,45044,45044,45044,450-
09.10.201944,17044,17044,17044,170-
08.10.201944,98044,98044,98044,980-
07.10.201944,23044,23044,23044,230-
04.10.201943,81043,81043,81043,810-
02.10.201944,85044,85044,85044,850-
01.10.201946,09046,09046,09046,090-
30.09.201946,46046,46046,46046,460-
27.09.201946,24046,24046,24046,240-
26.09.201947,20047,20047,20047,200-
25.09.201947,22047,22047,22047,220-
24.09.201949,32049,32049,32049,320-
23.09.201951,2051,2051,2051,20-
20.09.201950,8050,8050,8050,80-
19.09.201952,0252,0252,0252,02-
18.09.201951,2851,2851,2851,28-
17.09.201953,8253,8253,8253,82-
16.09.201954,2854,2854,2854,28-
13.09.201953,7654,6653,7654,54225
12.09.201954,6654,6654,6654,66-
11.09.201953,7053,7053,7053,70-
10.09.201951,2651,2651,2651,26-
09.09.201950,4050,4050,4050,40-
06.09.201949,70049,70049,70049,700-
05.09.201948,65048,65048,65048,650-
04.09.201946,62046,62046,62046,620-
03.09.201946,77046,77046,77046,770-
02.09.201945,11045,11045,11045,110-
30.08.201941,99041,99041,99041,990-
29.08.201940,84040,84040,84040,840-
28.08.201940,78040,78040,78040,780-
27.08.201941,50041,50041,50041,500-
26.08.201939,73039,73039,73039,730-
23.08.201942,44042,44042,44042,440-
22.08.201941,09041,09041,09041,090-
21.08.201940,07040,07040,07040,070-
20.08.201939,21039,21039,21039,210-
19.08.201939,36039,36039,36039,360-
16.08.201938,03038,88038,03038,88080
15.08.201938,13038,13038,13038,130-
14.08.201940,73040,73040,73040,730-
13.08.201939,79039,79039,79039,790-
12.08.201940,66040,66040,66040,660-
09.08.201941,00041,00041,00041,000-
08.08.201939,81039,81039,81039,810-
07.08.201939,65039,65039,65039,650-
06.08.201937,81037,81037,81037,810-
02.08.201940,37040,37040,37040,370-
01.08.201942,99042,99042,99042,990-
31.07.201944,01044,01044,01044,010-
30.07.201945,61045,61045,61045,610-
29.07.201948,19048,19048,19048,190-
26.07.201949,18049,18049,18049,180-
25.07.201955,2255,2255,2255,22-
24.07.201955,6455,6455,6455,64-
23.07.201954,6655,4254,6655,4270
22.07.201953,4053,4053,4053,40-
19.07.201952,2252,2252,2252,22-
18.07.201952,1452,1452,1452,14-
17.07.201952,7252,7252,7252,72-
16.07.201952,6852,6852,6852,68-
15.07.201954,6854,6854,6854,68-
12.07.201952,7052,7052,7052,70-
11.07.201952,9052,9052,9052,90-
10.07.201952,3852,3852,3852,38-
09.07.201956,5656,5656,5656,56-
08.07.201957,4057,4057,4057,40-
05.07.201959,2659,2659,2659,26-
04.07.201958,1858,1858,1858,18-
03.07.201958,5658,5658,5658,56-
02.07.201959,5259,5259,5259,52-
01.07.201959,2859,2859,2859,28-
28.06.201957,6657,6657,6657,66-
27.06.201957,4657,4657,4657,46-
26.06.201955,1855,1855,1855,18-
21.06.201957,2257,2257,2257,22-
20.06.201955,9655,9655,9655,96-
19.06.201955,9255,9255,9255,92-
18.06.201953,0653,0653,0653,06-
17.06.201953,6853,6853,6853,68-
14.06.201954,0654,0654,0654,06-
13.06.201953,8453,8453,8453,84-
12.06.201954,9054,9054,9054,90-
07.06.201951,1651,1651,1651,16-
06.06.201952,5652,5652,5652,56-
05.06.201952,3052,3052,3052,30-
04.06.201951,1851,1851,1851,18-
03.06.201949,90049,90049,90049,900-
31.05.201952,7652,7652,7652,76-
30.05.201950,7250,7250,7250,72-
29.05.201950,9250,9250,9250,92-
28.05.201952,3252,3252,3252,32-
27.05.201951,9851,9851,9851,98-
24.05.201950,2050,2050,2050,20-
23.05.201951,7851,7851,7851,78-
22.05.201953,1453,1453,1453,14-
21.05.201951,7251,7251,7251,72-
20.05.201952,2252,2252,2252,22-
17.05.201953,1053,1053,1053,10-
16.05.201952,8452,8452,8452,84-
15.05.201953,7053,7053,7053,70-
14.05.201952,4252,4252,4252,42-
13.05.201954,4454,4452,6252,6250
10.05.201955,3855,3855,3855,38-
09.05.201957,4257,4257,4257,42-
08.05.201958,6858,6858,6858,68-
07.05.201960,9460,9460,9460,94-
06.05.201960,9060,9060,9060,90-
03.05.201961,1861,1861,1861,18-
02.05.201962,5662,5662,5662,56-
30.04.201962,8262,8262,8262,82-
29.04.201963,6063,6063,6063,60-
26.04.201966,5666,5666,5666,56-
24.04.201968,2468,2468,2468,24-
23.04.201971,2271,2271,2271,22-
18.04.201970,4270,4270,4270,42-
17.04.201970,0070,0069,4269,42116
16.04.201959,5870,4859,5870,4850
15.04.201959,5259,5259,5259,52-
12.04.201956,7456,7456,7456,74-
11.04.201956,7256,7256,7256,72-
10.04.201956,8456,8456,8456,84-
09.04.201957,5257,5256,8056,8023
08.04.201956,5656,5656,5656,56-
05.04.201956,2856,2856,2856,28-
04.04.201955,8855,8855,8855,88-
03.04.201953,1453,1453,1453,14-
02.04.201953,1053,1053,1053,10-
01.04.201949,67052,8849,67052,8837
29.03.201948,62048,62048,62048,620-
28.03.201947,38047,38047,38047,380-
27.03.201947,60047,60047,60047,600-
25.03.201948,14048,14048,14048,140-
22.03.201952,3052,3052,3052,30-
21.03.201951,9051,9051,9051,90-
20.03.201950,7050,7050,7050,70-
19.03.201951,2551,2551,2551,25-
18.03.201950,5050,5050,5050,50-
15.03.201950,2050,2050,2050,20-
14.03.201950,9050,9050,9050,90-
13.03.201950,8050,8050,8050,80-
12.03.201951,7051,7051,7051,70-
11.03.201951,3051,3051,3051,30-
08.03.201952,7552,7552,7552,75-
07.03.201953,9553,9553,9553,95-
06.03.201951,8051,8051,8051,80-
05.03.201953,3553,3553,3553,35-
04.03.201954,6554,6554,6554,65-
01.03.201953,1553,1553,1553,15-
28.02.201953,7053,7053,7053,70-
27.02.201954,3054,3054,3054,30-
26.02.201952,6552,6552,6552,65-
25.02.201949,36049,36049,36049,360-
22.02.201951,9051,9051,9051,90-
21.02.201961,8061,8061,8061,80-
20.02.201959,0559,0559,0559,05-
19.02.201960,3060,3060,3060,30-
18.02.201960,2560,2560,2560,25-
15.02.201958,3558,3558,3558,35-
14.02.201959,2059,2059,2059,20-
13.02.201959,7559,7559,7559,75-
12.02.201959,2059,2059,2059,20-
11.02.201960,1560,1560,1560,15-
08.02.201961,4561,4561,4561,45-
07.02.201962,0562,0562,0562,05-
06.02.201961,9562,5061,9562,50100
05.02.201962,6062,6062,6062,60-
04.02.201961,0061,0061,0061,00-
01.02.201961,3061,3061,3061,30-
31.01.201959,3059,3059,3059,30-
30.01.201956,5556,5556,5556,55-
29.01.201956,3556,3556,3556,35-
28.01.201957,8057,8057,8057,80-
25.01.201953,9053,9053,9053,90-
24.01.201955,6055,6055,6055,60-
23.01.201964,3564,3564,3564,35-
22.01.201965,6565,6565,6565,65-
21.01.201968,6568,6568,6568,65-
18.01.201968,5568,5568,5568,55-
17.01.201963,8563,8563,8563,85-
16.01.201962,4062,4062,4062,40-
11.01.201962,7562,7562,7562,75-
10.01.201963,2063,2063,2063,20-
09.01.201962,2562,2562,2562,25-
08.01.201959,1559,1559,1559,15-
07.01.201959,0059,0059,0059,00-
04.01.201956,4556,4556,4556,45-
03.01.201957,3057,3057,3057,30-
02.01.201960,0560,0560,0560,05-
28.12.201856,8556,8556,8556,85-
27.12.201855,5055,5055,5055,50-
21.12.201857,3057,3057,3057,30-
20.12.201855,0055,0055,0055,00-
19.12.201855,1555,1555,1555,15-
18.12.201855,8055,8055,8055,80-
17.12.201854,4054,4054,4054,40-
14.12.201854,0554,0554,0554,05-
13.12.201855,1555,1555,1555,15-
12.12.201852,4052,4052,4052,40-
11.12.201850,1050,1050,1050,10-
10.12.201863,5063,5063,5063,50-
07.12.201867,3567,3567,3567,35-
06.12.201870,9570,9570,9570,95-
05.12.201871,2571,2571,2571,25-
30.11.201874,2074,2074,2074,20-
29.11.201872,1072,1072,1072,10-
28.11.201871,7571,7571,7571,75-
27.11.201872,0072,0072,0072,00-
26.11.201875,0075,0075,0075,00-
23.11.201866,8066,8066,8066,80-
22.11.201867,4567,4567,4567,45-
21.11.201866,1566,1566,1566,15-
20.11.201869,2069,2069,2069,20-
19.11.201872,3572,3572,3572,35-
16.11.201874,8574,8574,8574,85-
15.11.201874,0574,0574,0574,05-
14.11.201873,6573,6573,6573,65-
13.11.201873,6073,6073,6073,60-
12.11.201879,2579,2579,2579,25-
09.11.201882,0582,0582,0582,05-
08.11.201881,7081,7081,7081,70-
07.11.201880,7580,7580,7580,75-
06.11.201880,7080,7080,7080,70-
05.11.201884,2084,2084,2084,20-
02.11.201885,2085,2085,2085,20-
01.11.201881,5081,5081,5081,50-
31.10.201879,3079,3079,3079,30-
30.10.201874,4574,4574,4574,45-
29.10.201872,2072,2072,2072,20-
26.10.201871,8571,8571,8571,85-
25.10.201869,0569,0569,0569,05-
24.10.201873,3073,3073,3073,30-
22.10.201875,9575,9575,9575,95-
19.10.201877,3077,3077,3077,30-
18.10.201879,7579,7579,7579,75-
17.10.201879,2579,2579,2579,25-
16.10.201878,4078,4078,4078,40-
15.10.201880,5080,5080,5080,50-
12.10.201878,9078,9078,9078,90-
11.10.201878,8078,8078,8078,80-
10.10.201884,2084,2084,2084,20-
09.10.201884,8084,8084,8084,80-
08.10.201885,0585,0585,0585,05-
05.10.201888,6088,6088,6088,60-
04.10.201888,0588,0588,0588,05-
02.10.201888,4088,4088,4088,40-
01.10.201891,6591,6591,6591,65-
28.09.201889,6089,6089,6089,60-
27.09.201889,0589,0589,0589,05-
26.09.201890,6590,6590,6590,65-
25.09.201892,8092,8092,8092,80-
24.09.201893,6093,6093,6093,60-
21.09.201894,0094,0094,0094,00-
20.09.201885,9585,9585,9585,00-
19.09.201883,3583,3583,3583,00-
18.09.201872,0572,0572,0572,00-
17.09.201872,0572,0572,0572,00-
14.09.201870,6570,6570,6570,00-
13.09.201870,6070,6070,6070,00-
12.09.201867,6567,6567,6567,00-
11.09.201868,3568,3568,3568,00-
10.09.201867,2567,2567,2567,00-
07.09.201869,1069,1069,1069,00-
06.09.201870,0070,0070,0070,00-
05.09.201871,0571,0571,0571,00-
04.09.2018---74,00-
03.09.2018---73,00-
31.08.2018---77,00-
30.08.2018---81,00-
29.08.2018---83,00-
28.08.2018---78,00-
27.08.2018---77,00-
24.08.2018---76,00-
23.08.2018---77,00-
22.08.2018---78,00-
21.08.2018---75,00-
20.08.2018---72,0075
17.08.2018---71,00120
16.08.2018---76,00-
15.08.2018---80,00-
14.08.2018---81,00-
13.08.2018---82,00-
10.08.2018---85,00-
09.08.2018---85,00-
07.08.2018---83,00-
06.08.2018---83,00-
03.08.2018---80,00-
02.08.2018---82,00-
01.08.2018---85,00-
31.07.2018---85,0070
30.07.2018---82,00-
27.07.2018---86,00-
26.07.2018---92,00-
25.07.2018---109,00-
24.07.2018---105,00-
23.07.2018---106,00-
20.07.2018---107,00-
19.07.2018---111,00-
18.07.2018---112,00-
17.07.2018---108,00-
16.07.2018---109,00-
13.07.2018---109,00-
12.07.2018---107,00-
11.07.2018---114,00-
10.07.2018---118,00-
09.07.2018---113,00-
06.07.2018---113,00-
05.07.2018---107,00-
04.07.2018---106,00-
03.07.2018---108,00-
02.07.2018---110,00-
29.06.2018---110,00-
28.06.2018---113,00-
27.06.2018---109,00-
26.06.2018---110,00-
25.06.2018---112,00-
22.06.2018---116,00-
21.06.2018---118,00-
20.06.2018---115,00-
19.06.2018---119,00-
18.06.2018---122,00-
15.06.2018---126,00-
14.06.2018---128,00-
13.06.2018---123,00-
12.06.2018---128,00-
11.06.2018---139,00-
08.06.2018---142,00-
07.06.2018---139,00-
06.06.2018---135,00-
05.06.2018---149,00-
04.06.2018---155,00-
01.06.2018---150,00-
31.05.2018---149,00-
30.05.2018---147,00-
29.05.2018---144,00-
28.05.2018---151,00-
25.05.2018---155,00-
24.05.2018---153,00-
23.05.2018---157,00-
22.05.2018---159,00-
21.05.2018---156,00-
18.05.2018---159,00-
17.05.2018---159,00-
16.05.2018---156,00-
15.05.2018---159,00-
14.05.2018---159,00-
11.05.2018---156,00-
10.05.2018---154,0060
09.05.2018---153,00-
08.05.2018---154,00-
07.05.2018---156,00-
04.05.2018---151,00-
03.05.2018---155,00-
02.05.2018---143,00-
30.04.2018---149,00-
27.04.2018---148,00-
26.04.2018---150,00-
25.04.2018---144,00-
24.04.2018---139,00-
23.04.2018---148,00-
20.04.2018---155,00-
19.04.2018---159,0035
18.04.2018---148,00-
17.04.2018---142,00-
16.04.2018---137,00-
13.04.2018---128,00-
12.04.2018---125,00-
11.04.2018---122,00-
10.04.2018---116,0045
09.04.2018---114,00-
06.04.2018---115,00-
05.04.2018---112,00-
04.04.2018---115,00-
03.04.2018---111,00-
29.03.2018---107,00-
28.03.2018---110,00-
27.03.2018---112,00-
26.03.2018---113,00-
23.03.2018---117,00-
22.03.2018---121,00-
21.03.2018---119,00-
20.03.2018---121,00-
19.03.2018---122,00-
16.03.2018---122,00-
15.03.2018---125,00-
14.03.2018---123,00-
13.03.2018---119,00-
12.03.2018---117,00-
09.03.2018---118,00-
08.03.2018---118,00-
07.03.2018---117,00-
06.03.2018---116,00-
05.03.2018---119,00-
02.03.2018---126,00-
01.03.2018---128,00-
28.02.2018---127,00-
27.02.2018---126,00-
26.02.2018---124,00-
23.02.2018---127,00-
22.02.2018---130,00-
21.02.2018---115,00-
20.02.2018---119,00-
19.02.2018---121,00-
16.02.2018---123,00-
15.02.2018---120,00-
14.02.2018---115,00-
13.02.2018---112,00-
12.02.2018---107,00-
09.02.2018---109,00-
08.02.2018---112,00-
07.02.2018---110,0030
06.02.2018---105,00-
05.02.2018---108,00-
02.02.2018---114,00-
01.02.2018---113,00-
30.01.2018---120,00-
29.01.2018---122,00-
26.01.2018---120,00-
25.01.2018---117,00-
24.01.2018---118,00-
23.01.2018---120,00-
22.01.2018---124,00-
18.01.2018---121,00-
17.01.2018---118,00-
16.01.2018---120,00-
15.01.2018---116,00-
12.01.2018---111,00-
11.01.2018---109,00-
10.01.2018---106,00-
09.01.2018---104,00-
08.01.2018---102,00-
05.01.2018---104,00-
04.01.2018---102,00-
03.01.2018---101,00-
02.01.2018---99,00-
11.10.2017---66,00200
16.08.2017---56,00100
06.08.2017---56,0020
23.07.2017---54,00110
13.12.2016---58,0025
21.11.2016---58,0085
07.11.2016---41,000150
02.11.2016---40,000150
25.09.2016---35,000300
27.06.2016---27,000300

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.