Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
07.05.202117,90017,90017,90017,900-
06.05.202118,00018,00018,00018,000-
05.05.202117,60017,60017,60017,600-
04.05.202117,54017,54017,54017,540-
03.05.202118,54018,54018,54018,540-
30.04.202118,86018,86018,86018,860-
29.04.202118,54018,54018,54018,540-
28.04.202118,42018,42018,42018,420-
27.04.202118,52018,52018,52018,520-
26.04.202118,50018,50018,50018,500-
23.04.202118,30018,30018,30018,300-
22.04.202118,32018,32018,32018,320-
21.04.202118,42018,42018,42018,420-
20.04.202118,64018,64018,64018,640-
19.04.202118,86018,86018,86018,860-
16.04.202118,74018,74018,74018,740-
15.04.202118,62018,62018,62018,620-
14.04.202118,84018,84018,84018,840-
13.04.202118,84018,84018,84018,840-
12.04.202118,74018,74018,74018,740-
09.04.202118,82018,82018,82018,820-
08.04.202118,98018,98018,98018,980-
07.04.202118,78018,78018,78018,780-
06.04.202118,56018,56018,56018,560-
01.04.202118,34018,34018,34018,340-
31.03.202118,18018,18018,18018,180-
30.03.202118,50018,50018,50018,500-
29.03.202118,58018,58018,58018,580-
26.03.202118,80018,80018,80018,800-
25.03.202118,74018,74018,74018,740-
24.03.202118,94018,94018,94018,940-
23.03.202119,24019,24019,24019,240-
22.03.202119,16019,16019,16019,160-
19.03.202118,80018,80018,80018,800-
18.03.202118,94018,94018,94018,940-
17.03.202118,78018,78018,78018,780-
16.03.202118,88018,88018,88018,880-
15.03.202119,38019,38019,28019,28030
12.03.202119,04019,04019,04019,040-
11.03.202117,66017,66017,66017,660-
10.03.202117,88017,88017,88017,880-
09.03.202117,52017,52017,52017,520-
08.03.202117,28017,28017,28017,280-
05.03.202116,98016,98016,98016,980-
04.03.202117,16017,16017,16017,160-
03.03.202116,92016,92016,92016,920-
02.03.202116,94016,94016,94016,940-
01.03.202116,64016,64016,64016,640-
26.02.202116,60016,60016,60016,600-
25.02.202116,60016,60016,60016,600-
24.02.202116,34016,34016,34016,340-
23.02.202116,62016,62016,62016,620-
22.02.202116,52016,52016,52016,520-
19.02.202116,86016,86016,86016,860-
18.02.202117,86017,86016,98016,980335
17.02.202116,22016,22016,22016,220-
16.02.202116,00016,00016,00016,0001
15.02.202115,80016,00015,80016,0001.125
12.02.202115,38015,38015,38015,380-
11.02.202115,44015,44015,44015,440-
10.02.202115,26015,26015,26015,260-
09.02.202115,16015,16015,16015,160-
08.02.202115,06015,06015,06015,060-
05.02.202114,76014,76014,76014,760-
04.02.202114,64014,64014,64014,640-
03.02.202114,56014,56014,56014,560-
02.02.202114,74014,74014,74014,740-
01.02.202114,28014,28014,28014,280-
29.01.202113,14013,14013,14013,140-
28.01.202113,12013,12013,12013,120-
27.01.202113,36013,36013,36013,360-
26.01.202113,26013,26013,26013,260-
25.01.202113,72013,72013,72013,720-
22.01.202113,88013,88013,88013,880-
21.01.202113,94013,94013,94013,940-
20.01.202113,74013,74013,74013,740-
19.01.202113,66013,66013,66013,660-
18.01.202113,90013,90013,90013,900-
15.01.202113,78013,78013,78013,780-
14.01.202113,72013,72013,72013,720-
13.01.202113,86013,86013,86013,860-
12.01.202113,56013,56013,56013,560-
11.01.202113,40013,40013,40013,400-
08.01.202113,28013,28013,28013,280-
07.01.202113,28013,28013,28013,280-
06.01.202113,22013,22013,22013,220-
05.01.202113,40013,40013,40013,400-
04.01.202113,36013,36013,36013,360-
30.12.202013,54013,54013,54013,540-
29.12.202013,60013,60013,60013,600-
28.12.202014,04014,04014,04014,040-
23.12.202013,94013,94013,94013,940-
22.12.202013,82013,82013,82013,820-
21.12.202014,32014,32014,32014,320-
18.12.202013,98013,98013,98013,980-
17.12.202014,18014,18014,18014,180-
16.12.202014,34014,34014,34014,340-
15.12.202014,16014,16014,16014,160-
14.12.202013,84013,84013,84013,840-
11.12.202014,06014,06014,06014,060-
10.12.202013,84013,84013,84013,840-
09.12.202013,36013,36013,36013,360-
08.12.202013,04013,04013,04013,040-
07.12.202013,24013,24013,24013,240-
04.12.202013,22013,22013,22013,220-
03.12.202013,50013,50013,50013,500-
02.12.202013,24013,24013,24013,240-
01.12.202013,24013,24013,24013,240-
30.11.202012,72012,72012,72012,720-
27.11.202012,68012,68012,68012,680-
26.11.202012,64012,64012,64012,640-
25.11.202012,56012,56012,56012,560-
24.11.202012,28012,28012,28012,280-
23.11.202012,00012,00012,00012,000-
20.11.202012,10012,10012,10012,100-
19.11.202012,18012,18012,18012,180-
18.11.202012,16012,16012,16012,160-
17.11.202012,08012,08012,08012,080-
16.11.202011,74011,74011,74011,740-
13.11.202011,12011,44011,12011,4401.020
12.11.202011,22011,22011,22011,220-
11.11.202011,30011,30011,30011,300-
10.11.202010,46010,46010,46010,460-
09.11.202010,14010,14010,14010,140-
06.11.202010,20010,20010,20010,200-
05.11.20209,9609,9609,9609,960-
04.11.202010,06010,06010,06010,060-
03.11.20209,8509,8509,8509,850-
02.11.20209,4309,4309,4309,430-
30.10.20209,3009,3009,3009,300-
29.10.20209,1709,1709,1709,170-
28.10.20209,3109,3109,3109,310-
27.10.20209,8909,8909,8909,890-
26.10.202010,02010,02010,02010,020-
23.10.202010,10010,10010,10010,100-
22.10.20209,9109,9109,9109,910-
21.10.202010,00010,00010,00010,000-
20.10.202010,32010,32010,32010,320-
19.10.202010,26010,26010,26010,260-
16.10.202010,34010,34010,34010,340-
15.10.202010,26010,26010,26010,260-
14.10.20209,8309,8309,8309,830-
13.10.202010,24010,24010,24010,240-
09.10.202010,80010,80010,80010,800-
08.10.202010,52010,52010,52010,520-
07.10.202010,44010,44010,44010,440-
06.10.202010,58010,58010,58010,580-
05.10.202010,16010,16010,16010,160-
02.10.202010,18010,18010,18010,180-
01.10.202010,28010,28010,28010,280-
30.09.202010,22010,22010,22010,220-
29.09.202010,42010,42010,42010,420-
28.09.202010,28010,28010,28010,280-
25.09.202010,30010,30010,30010,300-
24.09.202010,08010,08010,08010,080-
23.09.202010,44010,44010,44010,440-
22.09.202010,40010,40010,40010,400-
21.09.202010,94010,94010,94010,940-
18.09.202011,26011,26011,26011,260-
17.09.202011,32011,32011,32011,320-
16.09.202011,58011,58011,58011,580-
15.09.202011,90011,90011,90011,900-
14.09.202011,72011,72011,72011,720-
11.09.202011,70011,70011,70011,700-
10.09.202011,60011,60011,60011,600-
09.09.202011,26011,26011,26011,260-
08.09.202011,06011,06011,06011,060-
07.09.202010,94010,94010,94010,940-
04.09.202010,64010,64010,64010,640-
03.09.202010,76010,76010,76010,760-
02.09.202010,62010,62010,62010,620-
01.09.202010,52010,52010,52010,520-
31.08.202010,54010,54010,54010,540-
28.08.202010,72010,72010,72010,720-
27.08.202010,64010,64010,64010,640-
26.08.202010,58010,58010,58010,580-
25.08.202010,76010,76010,76010,760-
24.08.202010,68010,68010,68010,680-
21.08.202010,76010,76010,76010,760-
20.08.202010,68010,68010,68010,680-
19.08.202010,50010,50010,50010,500-
18.08.202010,56010,56010,56010,560-
17.08.202010,78010,78010,78010,780-
14.08.202010,50010,50010,50010,500-
13.08.202010,56010,56010,56010,560-
12.08.202010,54010,54010,54010,540-
11.08.202010,50010,50010,50010,500-
10.08.202010,50010,50010,50010,500-
07.08.202010,50010,50010,50010,500-
06.08.202010,68010,68010,68010,680-
05.08.202010,88010,88010,82010,8201.000
04.08.202010,48010,48010,48010,480-
03.08.202010,32010,32010,32010,320-
31.07.202010,44010,44010,44010,440-
30.07.202010,96010,96010,96010,960-
29.07.20209,7309,7309,7309,730-
28.07.20209,9409,9409,9409,940-
27.07.20209,8009,8009,8009,800-
24.07.20209,6809,6809,6809,680-
23.07.20209,8909,8909,8909,890-
22.07.20209,8809,8809,8809,880-
21.07.202010,02010,02010,02010,020-
20.07.20209,8709,8709,8709,870-
17.07.202010,10010,10010,10010,100-
16.07.202010,34010,34010,34010,340-
15.07.202010,16010,16010,16010,160-
14.07.202010,00010,00010,00010,000-
13.07.202010,08010,08010,08010,080-
10.07.20209,7609,7609,7609,760-
09.07.202010,06010,06010,06010,060-
08.07.20209,9809,9809,9809,980-
07.07.202010,16010,16010,16010,160-
06.07.202010,28010,28010,28010,280-
03.07.202010,18010,18010,18010,180-
02.07.202010,04010,04010,04010,040-
01.07.202010,10010,10010,10010,100-
30.06.20209,9909,9909,9909,990-
29.06.20209,9009,9009,9009,900-
26.06.20209,9409,9409,9409,940-
25.06.20209,8009,8009,8009,800-
24.06.202010,00010,00010,00010,000-
23.06.20209,7109,7109,7109,710-
22.06.20209,9909,9909,9909,990-
19.06.202010,38010,38010,38010,380-
18.06.202010,18010,18010,18010,180-
17.06.202010,18010,32010,18010,320738
16.06.202010,52010,52010,52010,520-
15.06.202010,20010,20010,20010,200-
12.06.202010,20010,20010,20010,200-
11.06.202010,96010,96010,96010,960-
10.06.202011,46011,46011,46011,460-
09.06.202011,64011,64011,64011,640-
08.06.202011,26011,26011,26011,260-
05.06.202010,98010,98010,98010,980-
04.06.202011,06011,06011,06011,060-
03.06.202010,90011,00010,90011,000500
02.06.202010,18010,18010,18010,180-
29.05.202010,58010,58010,58010,580-
28.05.202010,20010,20010,20010,200-
27.05.20209,3209,3209,3209,320-
26.05.20209,2409,2409,2409,240-
25.05.20208,9308,9308,9308,930-
22.05.20208,8308,8308,8308,830-
21.05.20208,8708,8708,8708,870-
20.05.20209,1009,1009,1009,100-
19.05.20209,5709,5709,5709,570-
18.05.20209,2409,2409,2409,240-
15.05.20209,3309,3309,3309,330-
13.05.20209,4409,4409,4409,440-
12.05.20209,5909,5909,5909,590-
11.05.20209,8809,8809,8809,880-
08.05.20209,8309,8309,8309,830-
07.05.202010,02010,02010,02010,020-
06.05.202010,26010,26010,26010,260-
05.05.202010,08010,08010,08010,080-
04.05.20209,9109,9109,9109,910-
30.04.202010,02010,02010,02010,020-
29.04.202010,08010,08010,08010,080-
28.04.20209,8009,8009,8009,800-
27.04.20209,6409,6409,6409,640-
24.04.20209,6709,6709,6709,670-
23.04.20209,8009,8009,8009,800-
22.04.20209,6409,6409,6409,640-
21.04.20209,6609,6609,6609,660-
20.04.20209,7409,7409,7409,740-
17.04.20209,9609,9609,9609,960-
16.04.202010,08010,08010,08010,080-
15.04.202010,60010,60010,60010,600-
14.04.20209,8109,8109,8109,810-
09.04.20209,3109,3109,3109,310-
08.04.20209,4509,4509,4509,450-
07.04.20209,8509,8509,8509,850-
06.04.20209,6909,6909,6909,690-
03.04.20209,7509,7509,7509,750-
02.04.20209,8209,8209,8209,820-
01.04.20209,8209,8209,8209,820-
31.03.202010,49010,49010,49010,490-
30.03.202010,00010,00010,00010,000-
27.03.202010,16010,16010,16010,160-
26.03.20209,9759,9759,9759,975-
25.03.202010,45010,45010,45010,450-
24.03.202010,43010,43010,43010,430-
23.03.202010,47010,47010,47010,470-
20.03.202011,51011,51011,51011,510-
19.03.20209,7159,7159,7159,715-
17.03.20209,5259,5259,5259,525-
16.03.202010,68010,68010,68010,680-
13.03.202010,82010,82010,82010,820-
12.03.202011,10011,10011,10011,100-
11.03.202012,02012,02012,02012,020-
10.03.202011,76011,76011,76011,760-
09.03.202012,10012,10012,10012,100-
06.03.202012,89012,89012,89012,890-
05.03.202013,50013,50013,50013,500-
04.03.202013,62013,62013,62013,620-
03.03.202013,63013,63013,63013,630-
02.03.202013,51013,51013,51013,510-
28.02.202013,07013,07013,07013,070-
27.02.202013,68013,68013,68013,680-
26.02.202013,83013,83013,83013,830-
25.02.202014,28014,28014,28014,280-
24.02.202014,77014,77014,77014,770-
21.02.202015,14015,14015,14015,140-
20.02.202015,16015,16015,16015,160-
19.02.202015,49015,49015,49015,490-
18.02.202015,81015,81015,81015,810-
17.02.202015,64015,64015,64015,640-
14.02.202015,27015,27015,27015,270-
13.02.202015,41015,41015,41015,410-
12.02.202015,25015,25015,25015,250-
11.02.202015,09015,09015,09015,090-
10.02.202014,92014,92014,92014,920-
07.02.202015,38015,38015,38015,380-
06.02.202015,04015,04015,04015,040-
05.02.202015,06015,06015,06015,060-
04.02.202015,14015,14015,14015,140-
03.02.202015,01015,01015,01015,010-
31.01.202015,16015,16015,16015,160-
30.01.202015,37015,37015,37015,370-
29.01.202015,48015,48015,48015,480-
28.01.202015,58015,58015,58015,580-
27.01.202015,28015,28015,28015,280-
24.01.202015,46015,46015,46015,460-
23.01.202015,38015,38015,38015,380-
22.01.202015,51015,51015,51015,510-
21.01.202016,07016,07016,07016,070-
20.01.202016,39016,39016,39016,390-
17.01.202016,45016,45016,45016,450-
16.01.202016,39016,39016,39016,390-
15.01.202016,18016,18016,18016,180-
14.01.202016,44016,44016,44016,440-
13.01.202016,32016,32016,32016,320-
10.01.202016,41016,41016,41016,410-
09.01.202016,80016,80016,80016,800-
08.01.202016,72016,72016,72016,720-
07.01.202017,00017,00017,00017,000-
06.01.202016,91016,91016,91016,910-
03.01.202016,93016,93016,93016,930-
02.01.202016,78016,78016,78016,780-
30.12.201917,03017,03017,03017,030-
27.12.201916,75016,75016,75016,750-
23.12.201916,91016,91016,91016,910-
20.12.201916,82016,82016,82016,820-
19.12.201916,70016,70016,70016,700-
18.12.201916,46016,46016,46016,460-
17.12.201916,03016,03016,03016,030-
16.12.201915,90015,90015,90015,900-
13.12.201916,02016,02016,02016,020-
12.12.201916,00016,00016,00016,000-
11.12.201915,73015,73015,73015,730-
10.12.201915,70015,70015,70015,700-
09.12.201915,69015,69015,69015,690-
06.12.201915,72015,72015,72015,720-
05.12.201915,10015,10015,10015,100-
04.12.201915,04015,04015,04015,040-
03.12.201915,63015,63015,63015,630-
02.12.201915,80015,80015,80015,800-
29.11.201915,80015,80015,80015,800-
28.11.201915,83015,83015,83015,830-
27.11.201916,06016,06016,06016,060-
26.11.201916,12016,12016,12016,120-
22.11.201916,08016,08016,08016,080-
21.11.201916,07016,07016,07016,070-
20.11.201916,08016,08016,08016,080-
19.11.201916,09016,09016,09016,090-
18.11.201916,39016,39016,39016,390-
15.11.201916,49016,49016,49016,490-
14.11.201916,35016,35016,35016,350-
13.11.201916,15016,15016,15016,150-
12.11.201916,34016,34016,34016,340-
11.11.201915,87015,87015,87015,870-
08.11.201915,79015,79015,79015,790-
07.11.201915,65015,65015,65015,650-
06.11.201915,69015,69015,69015,690-
05.11.201915,74015,74015,74015,740-
04.11.201915,61015,61015,61015,610-
01.11.201915,85015,85015,85015,850-
31.10.201915,70015,70015,70015,700-
30.10.201915,43015,43015,43015,430-
29.10.201915,35015,35015,35015,350-
28.10.201915,43015,43015,43015,430-
25.10.201915,70015,70015,70015,700-
24.10.201915,71015,71015,71015,710-
23.10.201915,28015,28015,28015,280-
22.10.201915,38015,38015,38015,380-
21.10.201915,03015,03015,03015,030-
18.10.201914,88014,88014,88014,880-
17.10.201914,87014,87014,87014,870-
16.10.201915,14015,14015,14015,140-
15.10.201915,21015,21015,21015,210-
14.10.201914,85014,85014,85014,850-
11.10.201915,20015,20015,20015,200-
10.10.201915,13015,13015,13015,130-
09.10.201915,03015,03015,03015,030-
08.10.201915,34015,34015,34015,340-
07.10.201915,33015,33015,33015,330-
04.10.201915,33015,33015,33015,330-
02.10.201915,19015,19015,19015,190-
01.10.201915,09015,09015,09015,090-
30.09.201914,98014,98014,98014,980-
27.09.201915,30015,30015,30015,300-
26.09.201915,42015,42015,42015,420-
25.09.201915,67015,67015,67015,670-
24.09.201915,87015,87015,87015,870-
23.09.201915,75015,75015,75015,750-
20.09.201915,79015,79015,79015,790-
19.09.201915,85015,85015,85015,850-
18.09.201915,97015,97015,97015,970-
17.09.201916,08016,08016,08016,080-
16.09.201916,19016,19016,19016,190-
13.09.201916,18016,18016,18016,180-
12.09.201916,31016,31016,31016,310-
11.09.201916,16016,16016,16016,160-
10.09.201916,18016,18016,18016,180-
09.09.201916,07016,07016,07016,070-
06.09.201915,76015,76015,76015,760-
05.09.201915,90015,90015,90015,900-
04.09.201915,83015,83015,83015,830-
03.09.201915,75015,75015,75015,750-
02.09.201915,63015,63015,63015,630-
30.08.201915,77015,77015,77015,770-
29.08.201916,36016,36016,36016,360-
28.08.201916,53016,53016,53016,530-
27.08.201916,46016,46016,46016,460-
26.08.201916,33016,33016,33016,330-
23.08.201916,58016,58016,58016,580-
22.08.201916,35016,35016,35016,350-
21.08.201916,03016,03016,03016,030-
20.08.201916,08016,08016,08016,080-
19.08.201916,09016,09016,09016,090-
16.08.201915,82015,82015,82015,820-
15.08.201915,38015,38015,38015,380-
14.08.201915,58015,58015,58015,580-
13.08.201915,31015,31015,31015,310-
12.08.201915,45015,45015,45015,450-
09.08.201915,60015,60015,60015,600-
08.08.201915,73015,73015,73015,730-
07.08.201915,48015,48015,48015,480-
06.08.201915,30015,30015,30015,300-
05.08.201915,69015,69015,69015,690-
02.08.201915,63015,63015,63015,630-
01.08.201915,55015,55015,55015,550-
31.07.201915,38015,38015,38015,380-
30.07.201915,62015,62015,62015,620-
29.07.201915,34015,34015,34015,340-
26.07.201915,31015,31015,31015,310-
25.07.201915,18015,18015,18015,180-
24.07.201915,07015,07015,07015,070-
23.07.201915,06015,06015,06015,060-
22.07.201915,21015,21015,21015,210-
19.07.201915,39015,39015,39015,390-
18.07.201915,28015,28015,28015,280-
17.07.201915,44015,44015,44015,440-
16.07.201915,59015,59015,59015,590-
15.07.201915,75015,75015,75015,750-
12.07.201915,79015,79015,79015,790-
11.07.201915,72015,72015,72015,720-
10.07.201915,91015,91015,91015,910-
09.07.201916,03016,03016,03016,030-
08.07.201916,36016,36016,36016,360-
05.07.201916,62016,62016,62016,620-
04.07.201916,58016,58016,58016,580-
03.07.201916,68016,68016,68016,680-
02.07.201917,00017,00017,00017,000-
01.07.201916,79016,79016,79016,790-
28.06.201916,86016,86016,86016,860-
27.06.201916,46016,46016,46016,460-
26.06.201916,30016,30016,30016,300-
21.06.201917,00017,00017,00017,000-
20.06.201917,15017,15017,15017,150-
19.06.201916,95016,95016,95016,950-
18.06.201916,94016,94016,94016,940-
17.06.201916,75016,75016,75016,750-
14.06.201917,15017,15017,15017,150-
13.06.201916,68016,68016,68016,680-
12.06.201916,48016,48016,48016,480-
11.06.201916,27016,27016,27016,270-
07.06.201916,28016,28016,28016,280-
06.06.201916,29016,29016,29016,290-
05.06.201916,38016,38016,38016,380-
04.06.201916,16016,16016,16016,160-
03.06.201915,94015,94015,94015,940-
31.05.201916,04016,04016,04016,040-
30.05.201915,89015,89015,89015,890-
29.05.201915,74015,74015,74015,740-
28.05.201916,29016,29016,29016,290-
27.05.201916,10016,10016,10016,100-
24.05.201916,22016,22016,22016,220-
23.05.201916,51016,51016,51016,510-
22.05.201916,30016,30016,30016,300-
21.05.201916,67016,67016,67016,670-
20.05.201916,78016,78016,78016,780-
17.05.201916,83016,83016,83016,830-
16.05.201916,65016,65016,65016,650-
15.05.201916,38016,38016,38016,380-
14.05.201917,12017,12017,12017,120-
13.05.201917,83017,83017,83017,830-
10.05.201917,88017,88017,88017,880-
09.05.201917,82017,82017,82017,820-
08.05.201917,74017,74017,74017,740-
07.05.201917,46017,46017,46017,460-
06.05.201917,68017,68017,68017,680-
03.05.201918,17018,17018,17018,170-
02.05.201917,73017,73017,73017,730-
30.04.201917,71017,71017,71017,710-
29.04.201917,66017,66017,66017,660-
26.04.201917,70017,70017,70017,700-
24.04.201917,31017,31017,31017,310-
23.04.201917,33017,33017,33017,330-
18.04.201917,01017,01017,01017,010-
17.04.201916,86016,86016,86016,860-
16.04.201916,93016,93016,93016,930-
15.04.201916,92016,92016,92016,920-
12.04.201916,95016,95016,95016,950-
11.04.201916,56016,56016,56016,560-
10.04.201916,41016,41016,41016,410-
09.04.201916,40016,40016,40016,400-
08.04.201916,77016,77016,77016,770-
05.04.201916,62016,62016,62016,620-
04.04.201916,56016,56016,56016,560-
03.04.201916,32016,32016,32016,320-
02.04.201916,56016,56016,56016,560-
01.04.201916,47016,47016,47016,470-
29.03.201916,19016,19016,19016,190-
28.03.201916,39016,39016,39016,390-
27.03.201916,40016,40016,40016,400-
25.03.201916,47016,47016,47016,470-
22.03.201916,59016,59016,59016,590-
21.03.201916,58016,58016,58016,580-
20.03.201917,02017,02017,02017,020-
19.03.201917,02017,02017,02017,020-
18.03.201916,96016,96016,96016,960-
15.03.201916,89016,89016,89016,890-
14.03.201917,08017,08017,08017,080-
13.03.201917,13017,13017,13017,130-
12.03.201916,92016,92016,92016,920-
11.03.201916,43016,43016,43016,430-
08.03.201916,13016,13016,13016,130-
07.03.201916,36016,36016,36016,360-
06.03.201916,22016,22016,22016,220-
05.03.201916,26016,26016,26016,260-
04.03.201916,55016,55016,55016,550-
01.03.201916,14016,14016,14016,140-
28.02.201915,73015,73015,73015,730-
27.02.201915,80015,80015,80015,800-
26.02.201915,59015,59015,59015,590-
25.02.201915,65015,65015,65015,650-
22.02.201915,92015,92015,92015,920-
21.02.201915,75015,75015,75015,750-
20.02.201914,48014,48014,48014,480-
19.02.201914,08014,08014,08014,080-
18.02.201913,62013,62013,62013,620-
15.02.201913,51013,51013,51013,510-
14.02.201913,47013,47013,47013,470-
13.02.201913,35013,35013,35013,350-
12.02.201913,45013,45013,45013,450-
11.02.201913,34013,34013,34013,340-
08.02.201913,28013,28013,28013,280-
07.02.201913,68013,68013,68013,680-
06.02.201913,87013,87013,87013,870-
05.02.201913,76013,76013,76013,760-
04.02.201913,87013,87013,87013,870-
01.02.201913,41013,41013,41013,410-
31.01.201913,63013,63013,63013,630-
30.01.201913,56013,56013,56013,560-
29.01.201913,61013,61013,61013,610-
28.01.201913,88013,88013,88013,880-
25.01.201913,69013,69013,69013,690-
24.01.201913,53013,53013,53013,530-
23.01.201913,43013,43013,43013,430-
22.01.201913,38013,38013,38013,380-
21.01.201913,44013,44013,44013,440-
18.01.201913,16013,16013,16013,160-
17.01.201913,43013,43013,43013,430-
16.01.201913,50013,50013,50013,500-
15.01.201913,98013,98013,98013,980-
14.01.201914,08014,08014,08014,080-
11.01.201914,02014,02014,02014,020-
10.01.201913,91013,91013,91013,910-
09.01.201914,10014,10014,10014,100-
08.01.201914,15014,15014,15014,150-
07.01.201913,79013,79013,79013,790-
04.01.201914,06014,06014,06014,060-
03.01.201913,86013,86013,86013,860-
02.01.201914,00014,00014,00014,000-
28.12.201813,95013,95013,95013,950-
27.12.201813,58013,58013,58013,580-
21.12.201813,77013,77013,77013,770-
20.12.201813,80013,80013,80013,800-
19.12.201814,13014,13014,13014,130-
18.12.201813,99013,99013,99013,990-
17.12.201814,16014,16014,16014,160-
14.12.201814,22014,22014,22014,220-
13.12.201814,33014,33014,33014,330-
12.12.201814,30014,30014,30014,300-
11.12.201814,30014,30014,30014,300-
10.12.201814,60014,60014,60014,600-
07.12.201815,04015,04015,04015,040-
06.12.201814,98014,98014,98014,980-
05.12.201815,04015,04015,04015,040-
30.11.201815,80015,80015,80015,800-
29.11.201815,94015,94015,94015,940-
28.11.201815,90015,90015,90015,900-
27.11.201815,80015,80015,80015,800-
26.11.201815,38015,38015,38015,380-
23.11.201815,39015,39015,39015,390-
22.11.201815,44015,44015,44015,440-
21.11.201815,02015,02015,02015,020-
20.11.201815,05015,05015,05015,050-
19.11.201815,50015,50015,50015,500-
16.11.201815,50015,50015,50015,500-
15.11.201815,44015,44015,44015,440-
14.11.201815,38015,38015,38015,380-
13.11.201815,23015,23015,23015,230-
12.11.201815,76015,76015,76015,760-
09.11.201815,71015,71015,71015,710-
08.11.201817,05017,05017,05017,050-
07.11.201817,51017,51017,51017,510-
06.11.201817,35017,35017,35017,350-
05.11.201817,11017,11017,11017,110-
02.11.201817,20017,20017,20017,200-
01.11.201817,12017,12017,12017,120-
31.10.201816,97016,97016,97016,970-
30.10.201816,75016,75016,75016,750-
29.10.201816,70016,70016,70016,700-
26.10.201816,87016,87016,87016,870-
25.10.201817,33017,33017,33017,330-
24.10.201817,96017,96017,96017,960-
23.10.201818,01018,01018,01018,010-
22.10.201818,13018,13018,13018,130-
19.10.201818,31018,31018,31018,310-
18.10.201818,20018,20018,20018,200-
17.10.201818,38018,38018,38018,380-
16.10.201818,26018,26018,26018,260-
15.10.201818,36018,36018,36018,360-
12.10.201818,08018,08018,08018,080-
11.10.201817,58017,58017,58017,580-
10.10.201817,56017,56017,56017,560-
09.10.201817,40017,40017,40017,400-
08.10.201817,45017,45017,45017,450-
05.10.201817,09017,09017,09017,090-
04.10.201816,85016,85016,85016,850-
02.10.201817,51017,51017,51017,510-
01.10.201817,43017,43017,43017,430-
28.09.201817,97017,97017,97017,970-
27.09.201817,90017,90017,90017,900-
26.09.201817,87017,87017,87017,870-
25.09.201817,92017,92017,92017,920-
24.09.201817,87017,87017,87017,870-
21.09.201817,89017,89017,89017,890-
20.09.201817,84017,84017,84017,000-
19.09.201817,72017,72017,72017,000-
18.09.201817,53017,53017,53017,000-
17.09.201817,65017,65017,65017,000-
14.09.201817,58017,58017,58017,000-
13.09.201817,42017,42017,42017,000-
12.09.201817,29017,29017,29017,000-
11.09.201817,25017,25017,25017,000-
10.09.201817,06017,06017,06017,000-
07.09.201817,03017,03017,03017,000-
06.09.201816,78016,78016,78016,000-
05.09.201816,88016,88016,88016,000-
04.09.2018---17,000-
03.09.2018---17,000-
31.08.2018---17,000-
30.08.2018---17,000-
29.08.2018---17,000-
28.08.2018---17,000-
27.08.2018---17,000-
24.08.2018---17,000-
23.08.2018---17,000-
22.08.2018---17,000-
21.08.2018---17,000-
20.08.2018---17,000-
17.08.2018---17,000-
16.08.2018---17,000-
15.08.2018---17,000-
14.08.2018---17,000-
13.08.2018---17,000-
10.08.2018---17,000-
09.08.2018---17,000-
07.08.2018---17,000-
06.08.2018---17,000-
03.08.2018---18,000-
02.08.2018---18,000-
01.08.2018---18,000-
31.07.2018---18,000-
30.07.2018---17,000-
27.07.2018---17,000-
25.07.2018---16,000-
24.07.2018---16,000-
23.07.2018---16,000-
20.07.2018---16,000-
19.07.2018---17,000-
18.07.2018---17,000-
17.07.2018---17,000-
16.07.2018---17,000-
13.07.2018---17,000-
12.07.2018---17,000-
11.07.2018---17,000-
10.07.2018---17,000-
09.07.2018---17,000-
06.07.2018---17,000-
05.07.2018---16,000-
04.07.2018---16,000-
03.07.2018---17,000-
02.07.2018---16,000-
29.06.2018---17,000300
28.06.2018---17,000-
27.06.2018---17,000-
26.06.2018---17,000-
25.06.2018---17,000-
22.06.2018---17,000-
21.06.2018---17,000-
20.06.2018---18,000-
19.06.2018---17,000-
18.06.2018---18,000-
15.06.2018---18,000-
14.06.2018---18,000-
13.06.2018---17,000-
12.06.2018---18,000-
11.06.2018---18,000-
08.06.2018---18,000-
07.06.2018---18,000-
06.06.2018---18,000-
05.06.2018---18,000-
04.06.2018---18,000-
01.06.2018---18,000-
31.05.2018---18,000-
30.05.2018---18,000-
29.05.2018---18,000-
28.05.2018---18,000-
25.05.2018---18,000-
24.05.2018---19,000-
23.05.2018---19,000-
22.05.2018---19,000-
21.05.2018---19,000-
18.05.2018---19,000-
17.05.2018---19,000-
16.05.2018---19,000-
15.05.2018---20,000-
14.05.2018---20,000-
11.05.2018---20,000-
10.05.2018---20,000-
09.05.2018---19,000-
08.05.2018---20,000-
07.05.2018---20,000-
04.05.2018---20,000-
03.05.2018---20,000-
02.05.2018---20,000-
30.04.2018---20,000-
27.04.2018---20,000-
26.04.2018---20,000-
25.04.2018---19,000-
24.04.2018---21,000-
23.04.2018---20,000-
20.04.2018---20,000-
19.04.2018---20,000-
18.04.2018---20,000-
17.04.2018---20,000-
16.04.2018---20,000-
13.04.2018---20,000-
12.04.2018---20,000-
11.04.2018---20,000-
10.04.2018---20,000-
09.04.2018---20,000-
06.04.2018---20,000-
05.04.2018---20,000-
04.04.2018---20,000-
03.04.2018---20,000-
29.03.2018---20,000-
28.03.2018---20,000-
27.03.2018---20,000-
26.03.2018---20,000-
23.03.2018---20,000-
22.03.2018---20,000-
21.03.2018---21,000-
20.03.2018---21,000-
19.03.2018---21,000-
16.03.2018---21,000-
15.03.2018---21,000-
14.03.2018---21,000-
13.03.2018---22,000-
12.03.2018---22,000-
09.03.2018---22,000-
08.03.2018---22,000-
07.03.2018---21,000-
06.03.2018---22,000-
05.03.2018---22,000-
02.03.2018---22,000-
01.03.2018---23,000-
28.02.2018---23,000-
27.02.2018---23,000-
26.02.2018---24,000-
23.02.2018---23,000-
22.02.2018---23,000-
21.02.2018---22,000-
20.02.2018---22,000-
19.02.2018---22,000-
16.02.2018---22,000-
15.02.2018---22,000-
14.02.2018---21,000-
13.02.2018---21,000-
12.02.2018---21,000-
09.02.2018---20,000-
08.02.2018---21,000-
07.02.2018---21,000-
06.02.2018---20,000-
05.02.2018---21,000-
02.02.2018---21,000-
01.02.2018---21,000-
30.01.2018---22,000-
29.01.2018---23,000-
26.01.2018---21,000-
25.01.2018---22,000-
24.01.2018---22,000-
23.01.2018---22,000-
22.01.2018---21,000-
18.01.2018---21,000-
17.01.2018---21,000-
16.01.2018---21,000-
15.01.2018---21,000-
12.01.2018---21,000-
11.01.2018---21,000-
10.01.2018---21,000-
09.01.2018---21,000-
08.01.2018---21,000-
05.01.2018---21,000-
04.01.2018---21,000-
03.01.2018---21,000-
02.01.2018---21,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.