Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
10.05.202126,07026,07026,07026,070-
07.05.202125,72025,72025,72025,720-
06.05.202125,75025,75025,75025,750-
05.05.202125,26025,26025,26025,260-
04.05.202125,31025,31025,31025,310-
03.05.202125,39025,39025,39025,390-
30.04.202125,49025,49025,49025,490-
29.04.202126,05026,05026,05026,050-
28.04.202126,24026,24026,24026,240-
27.04.202126,01026,01026,01026,010-
26.04.202126,01026,01026,01026,010-
23.04.202125,95025,95025,95025,950-
22.04.202125,85025,85025,85025,850-
21.04.202125,98025,98025,98025,980-
20.04.202125,75025,75025,75025,750-
19.04.202125,53025,53025,53025,530-
16.04.202125,36025,36025,36025,360-
15.04.202124,57024,87024,57024,870200
14.04.202124,83024,83024,83024,830-
13.04.202124,89024,89024,89024,890-
12.04.202125,60025,60025,60025,600-
09.04.202125,54025,54025,54025,540-
08.04.202126,29026,29026,29026,290-
07.04.202125,94025,94025,94025,940-
06.04.202125,59025,59025,59025,590-
01.04.202126,08026,08026,08026,080-
31.03.202125,74025,74025,74025,740-
30.03.202126,16026,16026,16026,160-
29.03.202125,90025,90025,90025,900-
26.03.202125,54025,54025,54025,540-
25.03.202124,80025,18024,80025,1801
24.03.202124,80024,80024,80024,800-
23.03.202124,70024,70024,70024,700-
22.03.202124,24024,24024,24024,240-
19.03.202123,14023,14023,14023,140-
18.03.202122,66022,66022,66022,660-
17.03.202122,90022,90022,90022,900-
16.03.202122,86022,86022,86022,860-
15.03.202122,18022,18022,18022,180-
12.03.202122,32022,32022,32022,320-
11.03.202121,98021,98021,98021,980-
10.03.202121,36021,36021,36021,360-
09.03.202121,04021,08021,04021,08040
08.03.202121,22021,22021,22021,220-
05.03.202120,78020,78020,78020,780-
04.03.202120,94020,94020,94020,940-
03.03.202121,32021,32021,32021,320-
02.03.202121,12021,12021,12021,120-
01.03.202121,10021,10021,10021,100-
26.02.202121,22021,22021,22021,220-
25.02.202121,28021,28021,28021,280-
24.02.202121,22021,22021,22021,220-
23.02.202121,38021,38021,38021,380-
22.02.202121,16021,16021,16021,160-
19.02.202121,54021,54021,54021,540-
18.02.202121,84021,84021,84021,840-
17.02.202121,52021,52021,52021,520-
16.02.202121,62021,62021,62021,620-
15.02.202121,54021,54021,54021,540-
12.02.202121,88021,88021,88021,880-
11.02.202121,82021,82021,82021,820-
10.02.202121,60021,60021,60021,600-
09.02.202121,54021,54021,54021,540-
08.02.202121,78021,78021,78021,780-
05.02.202122,12022,12022,12022,120-
04.02.202121,86021,86021,86021,860-
03.02.202121,78021,78021,10021,1005
02.02.202121,76021,76021,76021,760-
01.02.202121,38021,38021,38021,380-
29.01.202121,38021,38021,38021,380-
28.01.202121,90021,90021,90021,900-
27.01.202121,92021,92021,92021,920-
26.01.202122,00022,00022,00022,000-
25.01.202121,90021,90021,90021,900-
22.01.202121,96021,96021,96021,960-
21.01.202121,58021,58021,58021,580-
20.01.202121,44021,44021,44021,440-
19.01.202121,32021,32021,32021,320-
18.01.202121,16021,16021,16021,160-
15.01.202121,22021,22021,22021,220-
14.01.202121,56021,56021,56021,560-
13.01.202121,50021,50021,42021,420100
12.01.202121,28021,28021,28021,280-
11.01.202121,68021,68021,68021,680-
08.01.202121,66021,66021,66021,660-
07.01.202121,64021,64021,64021,640-
06.01.202121,42021,42021,42021,420-
05.01.202121,72021,72021,72021,720-
04.01.202121,04021,04021,04021,040-
30.12.202021,36021,36021,36021,360-
29.12.202020,84020,84020,84020,840-
28.12.202020,98020,98020,98020,980-
23.12.202020,32020,32020,32020,320-
22.12.202020,32020,32020,32020,320-
21.12.202020,78020,78020,78020,780-
18.12.202020,28020,28020,28020,280-
17.12.202020,60020,60020,60020,600-
16.12.202020,24020,24020,24020,240-
15.12.202020,60020,60020,32020,320205
14.12.202020,80020,80020,80020,800-
11.12.202020,64020,64020,64020,640-
10.12.202020,24020,24020,24020,240-
09.12.202020,80020,80020,12020,120300
08.12.202020,38020,38020,38020,380-
07.12.202020,34020,34020,34020,340-
04.12.202020,80020,80020,80020,800-
03.12.202020,72020,72020,72020,720-
02.12.202020,94020,94020,94020,940-
01.12.202022,10022,10022,10022,100-
30.11.202022,42022,42022,42022,420-
27.11.202022,60022,60022,46022,46050
26.11.202022,24022,24022,24022,240-
25.11.202021,52021,52021,52021,520-
24.11.202021,94021,94021,94021,940-
23.11.202021,74021,74021,74021,740-
20.11.202021,90022,14021,90022,140150
19.11.202021,62021,62021,62021,620-
18.11.202021,48021,48021,48021,480-
17.11.202021,50021,50021,50021,500-
16.11.202021,52021,52021,36021,360100
13.11.202021,84021,84021,84021,840-
12.11.202021,26021,26021,26021,260-
11.11.202021,28021,28021,28021,280-
10.11.202021,58021,58021,58021,580-
09.11.202023,44023,44023,44023,440-
06.11.202023,30023,30023,30023,300-
05.11.202022,78022,78022,78022,780-
04.11.202022,48022,48022,48022,480-
03.11.202022,42022,42022,42022,420-
02.11.202022,04022,04022,04022,040-
30.10.202021,74021,74021,74021,740-
29.10.202021,96021,96021,96021,960-
28.10.202022,08022,08021,52021,52070
27.10.202022,14022,14022,10022,100250
26.10.202022,34022,34022,00022,000100
23.10.202022,46022,46022,46022,460-
22.10.202022,66022,66022,66022,660-
21.10.202022,66022,66022,66022,660-
20.10.202022,70022,70022,70022,700-
19.10.202022,78022,86022,78022,860300
16.10.202022,82022,82022,82022,820-
15.10.202022,88022,88022,88022,880-
14.10.202022,78022,78022,78022,780-
13.10.202023,18023,18023,18023,180-
09.10.202022,30022,30022,30022,300-
08.10.202022,26022,26022,14022,140240
07.10.202022,12022,12022,12022,120-
06.10.202022,74022,74022,74022,740-
05.10.202022,40022,56022,40022,560175
02.10.202022,28022,28022,28022,280-
01.10.202022,08022,08022,08022,080-
30.09.202020,84020,84020,84020,840-
29.09.202021,98021,98021,98021,980-
28.09.202021,68021,68021,68021,680-
25.09.202021,42021,42021,42021,420-
24.09.202021,34021,34021,34021,340-
23.09.202021,90021,90021,90021,900-
22.09.202021,30021,30021,30021,300-
21.09.202021,16021,16021,16021,160-
18.09.202021,20021,20021,20021,200-
17.09.202020,04020,60020,00020,600350
16.09.202020,06020,06020,06020,060-
15.09.202019,70019,70019,70019,700-
14.09.202019,74019,74019,74019,740-
11.09.202019,43019,43019,43019,430-
10.09.202019,58019,58019,58019,580-
09.09.202018,98018,98018,98018,980-
08.09.202019,01019,01019,01019,010-
07.09.202018,79018,79018,79018,790-
04.09.202018,56018,56018,56018,560-
03.09.202019,20019,20019,20019,200-
02.09.202018,94018,94018,94018,940-
01.09.202018,65018,65018,65018,650-
31.08.202018,87018,87018,87018,870-
28.08.202019,07019,07019,07019,070-
27.08.202019,21019,21019,21019,210-
26.08.202018,86018,86018,86018,860-
25.08.202019,34019,34019,34019,340-
24.08.202018,87018,87018,87018,870-
21.08.202018,47018,47018,47018,470-
20.08.202018,54018,54018,54018,540-
19.08.202018,46018,46018,46018,460-
18.08.202018,25018,25018,25018,250-
17.08.202018,23018,23018,21018,210170
14.08.202018,16018,16018,16018,160-
13.08.202018,24018,24018,24018,240-
12.08.202017,70017,70017,70017,700-
11.08.202018,57018,57018,57018,570-
10.08.202018,75018,75018,75018,750-
07.08.202018,51018,51018,51018,510-
06.08.202018,53018,53018,53018,530-
05.08.202018,57018,57018,57018,570-
04.08.202018,46018,46018,46018,460-
03.08.202018,13018,13018,13018,130-
31.07.202017,88017,88017,88017,880-
30.07.202018,10018,10018,10018,100-
29.07.202017,94017,94017,94017,940-
28.07.202017,91017,91017,91017,910-
27.07.202017,93017,93017,93017,930-
24.07.202017,16017,16017,16017,160-
23.07.202017,21017,21017,21017,210-
22.07.202017,01017,01017,01017,010-
21.07.202017,05017,05017,05017,050-
20.07.202016,95016,95016,95016,950-
17.07.202017,02017,02017,02017,020-
16.07.202016,89016,89016,89016,890-
15.07.202016,86016,86016,86016,860-
14.07.202016,55016,55016,55016,550-
13.07.202016,65016,65016,65016,650-
10.07.202015,78016,20015,78016,200150
09.07.202015,85015,85015,85015,850-
08.07.202015,50015,50015,50015,500-
07.07.202015,48015,48015,48015,480-
06.07.202015,59015,59015,59015,590-
03.07.202015,29015,29015,29015,290-
02.07.202015,16015,16015,16015,160-
01.07.202015,24015,24015,24015,240-
30.06.202015,29015,53015,29015,5301.000
29.06.202015,30015,30015,30015,300-
26.06.202015,27015,27015,27015,270-
25.06.202015,11015,11015,11015,110-
24.06.202015,36015,36015,36015,360-
23.06.202014,81014,81014,81014,810-
22.06.202014,59014,59014,59014,590-
19.06.202014,68014,68014,68014,680-
18.06.202014,92014,92014,92014,920-
17.06.202014,95014,95014,95014,950-
16.06.202014,72014,72014,72014,720-
15.06.202014,54014,54014,54014,540-
12.06.202014,47014,47014,47014,470-
11.06.202014,95014,95014,95014,950-
10.06.202015,03015,03015,03015,030-
09.06.202015,30015,30015,30015,300-
08.06.202015,36015,36015,31015,31080
05.06.202015,30015,30015,30015,300-
04.06.202015,17015,17015,17015,170-
03.06.202015,57015,57015,57015,570-
02.06.202015,30015,46015,30015,460130
29.05.202015,05015,05015,05015,050-
28.05.202014,57014,57014,57014,570-
27.05.202014,48014,48014,48014,480-
26.05.202014,59014,59014,59014,590-
25.05.202014,49014,49014,49014,490-
22.05.202014,20014,20014,20014,200-
21.05.202014,27014,27014,27014,270-
20.05.202014,24014,24014,24014,240-
19.05.202014,38014,38014,38014,380-
18.05.202014,48014,48014,48014,480-
15.05.202014,38014,38014,38014,380-
13.05.202014,69014,69014,69014,690-
12.05.202014,51014,51014,51014,510-
11.05.202014,54014,54014,54014,540-
08.05.202014,63014,63014,63014,630-
07.05.202014,51014,51014,51014,510-
06.05.202014,18014,18014,18014,180-
05.05.202014,73014,73014,73014,730-
04.05.202014,57014,57014,57014,570-
30.04.202015,35015,35015,35015,350-
28.04.202059,3059,3059,3059,30-
27.04.202057,2557,2557,2557,25-
24.04.202056,1556,1556,1556,15-
23.04.202056,6556,6556,6556,65-
22.04.202054,6054,6054,6054,60-
21.04.202053,8553,8553,8553,85-
20.04.202056,4056,4056,4056,40-
17.04.202056,6056,6056,6056,60-
16.04.202054,3554,3554,3554,35-
15.04.202054,4054,4054,4054,40-
14.04.202055,5055,5055,5055,50-
09.04.202052,1052,1052,1052,10-
08.04.202052,7552,7552,7552,75-
07.04.202052,7552,7552,7552,75-
06.04.202052,9052,9052,9052,90-
03.04.202050,6050,6050,6050,60-
02.04.202050,2050,2050,2050,20-
01.04.202050,4550,4550,4550,45-
31.03.202049,05049,05049,05049,050-
30.03.202049,78049,78049,78049,780-
27.03.202049,19049,19049,19049,190-
26.03.202046,82046,82046,82046,820-
25.03.202046,05046,05046,05046,050-
24.03.202042,70042,70042,70042,700-
23.03.202043,38043,38043,38043,380-
20.03.202048,78048,78048,78048,780-
19.03.202052,6652,6652,6652,66-
17.03.202049,90049,90049,90049,900-
16.03.202051,7051,7051,7051,70-
13.03.202053,7453,7453,7453,74-
12.03.202056,6656,6656,6656,66-
11.03.202059,4259,4259,4259,42-
10.03.202060,3261,3060,3261,307
09.03.202060,9660,9660,9660,96-
06.03.202064,3864,3864,3864,38-
05.03.202064,6064,6064,6064,60-
04.03.202064,0064,0064,0064,00-
03.03.202063,2463,2463,2463,24-
02.03.202061,7261,7261,7261,72-
28.02.202062,4862,4862,4862,48-
27.02.202065,6865,6865,6865,68-
26.02.202065,3465,3465,3465,34-
25.02.202067,5867,5867,5867,58-
24.02.202068,8868,8868,8868,88-
21.02.202069,0669,0669,0669,06-
20.02.202069,5069,5069,5069,50-
19.02.202069,2269,2269,2269,22-
18.02.202069,5869,5869,5869,58-
17.02.202069,1669,1669,1669,16-
14.02.202068,6468,6468,6468,64-
13.02.202067,9867,9867,9867,98-
12.02.202068,0268,0268,0268,02-
11.02.202068,0268,0268,0268,02-
10.02.202067,6267,6267,6267,62-
07.02.202066,1266,1266,1266,12-
06.02.202064,4664,4664,4664,46-
05.02.202061,9261,9261,9261,92-
04.02.202061,4061,4061,4061,40-
03.02.202061,0661,0661,0661,06-
31.01.202061,5661,5661,5661,56-
30.01.202060,7860,7860,7860,78-
29.01.202060,8660,8660,8660,86-
28.01.202060,5060,5060,5060,50-
27.01.202060,1660,1660,1660,16-
24.01.202060,6660,6660,6660,66-
23.01.202059,8059,8059,8059,80-
22.01.202063,8663,8663,8663,86-
21.01.202063,9263,9263,9263,92-
20.01.202064,0064,0064,0064,00-
17.01.202065,7265,7265,7265,72-
16.01.202065,8865,8865,8865,88-
15.01.202064,7664,7664,7664,76-
14.01.202064,2664,2664,2664,26-
13.01.202063,8863,8863,8863,88-
10.01.202063,9263,9263,9263,92-
09.01.202063,6263,6263,6263,62-
08.01.202062,9462,9462,9462,94-
07.01.202063,2063,2063,2063,20-
06.01.202063,1863,1863,1863,18-
03.01.202063,1063,1063,1063,10-
02.01.202063,0863,0863,0863,08-
30.12.201964,0664,0664,0664,06-
27.12.201962,9662,9662,9662,96-
23.12.201963,2463,2463,2463,24-
20.12.201963,2663,2663,2663,26-
19.12.201963,5863,5863,5863,58-
18.12.201963,2663,2663,2663,26-
17.12.201962,6062,6062,6062,60-
16.12.201963,0263,0263,0263,02-
13.12.201962,7862,7862,7862,78-
12.12.201963,4863,4863,4863,48-
11.12.201963,4863,4863,4863,48-
10.12.201963,2863,2863,2863,28-
09.12.201962,5462,5462,5462,54-
06.12.201962,2462,2462,2462,24-
05.12.201962,1262,1262,1262,12-
04.12.201961,8261,8261,8261,82-
03.12.201961,7461,7461,7461,74-
02.12.201961,3261,3261,3261,32-
29.11.201961,9261,9261,9261,92-
28.11.201962,0662,0662,0662,06-
27.11.201963,8063,8063,8063,80-
26.11.201963,6463,6463,6463,64-
22.11.201963,8663,8663,8663,86-
21.11.201963,5263,5263,5263,52-
20.11.201962,9462,9462,9462,94-
19.11.201963,3463,3463,3463,34-
18.11.201963,3463,3463,3463,34-
15.11.201962,3862,3862,3862,38-
14.11.201962,4462,4462,4462,44-
13.11.201962,2862,2862,2862,28-
12.11.201961,7461,7461,7461,74-
11.11.201961,4061,4061,4061,40-
08.11.201961,2661,2661,2661,26-
07.11.201961,3061,3061,3061,30-
06.11.201960,4060,4060,4060,40-
05.11.201960,2660,2660,2660,26-
04.11.201960,3060,3060,3060,30-
01.11.201959,8259,8259,8259,82-
31.10.201960,0460,0460,0460,04-
30.10.201960,2460,2460,2460,24-
29.10.201960,1060,1060,1060,10-
28.10.201959,0859,0859,0859,08-
25.10.201959,0659,0659,0659,06-
24.10.201957,0057,4257,0057,4250
23.10.201956,5456,5456,5456,54-
22.10.201957,1857,1857,1857,18-
21.10.201956,7656,7656,7656,76-
18.10.201957,8457,8457,8457,84-
17.10.201957,5857,5857,5857,58-
16.10.201957,1257,1257,1257,12-
15.10.201956,7256,7256,7256,72-
14.10.201956,7456,7456,7456,74-
11.10.201956,4856,4856,4856,48-
10.10.201956,7856,7856,7856,78-
08.10.201958,0458,0458,0458,04-
07.10.201957,6257,6257,6257,62-
04.10.201957,7257,7257,7257,72-
02.10.201957,8457,8457,8457,84-
01.10.201958,0858,0858,0858,08-
30.09.201958,0058,0058,0058,00-
27.09.201958,2858,2858,2858,28-
26.09.201957,5257,5257,5257,52-
25.09.201957,5857,5857,5857,58-
24.09.201956,6856,6856,6856,68-
23.09.201956,7056,7056,7056,70-
20.09.201956,5056,5056,5056,50-
19.09.201955,8855,8855,8855,88-
18.09.201954,9654,9654,9654,96-
17.09.201954,6054,6054,6054,60-
16.09.201955,1855,1855,1855,18-
13.09.201956,8056,8056,8056,80-
12.09.201958,3858,3858,3858,38-
11.09.201957,8657,8657,8657,86-
10.09.201958,0058,0058,0058,00-
09.09.201958,8458,8458,8458,84-
06.09.201958,0258,0258,0258,02-
05.09.201958,1258,1258,1258,12-
04.09.201957,4857,4857,4857,48-
03.09.201957,7457,7457,7457,74-
02.09.201957,3657,3657,3657,36-
30.08.201957,5457,5457,5457,54-
29.08.201956,8256,8256,8256,82-
28.08.201956,5656,5656,5656,56-
27.08.201957,0857,0857,0857,08-
26.08.201956,7256,7256,7256,72-
23.08.201957,5657,5657,5657,56-
22.08.201957,2657,2657,2657,26-
21.08.201956,8256,8256,8256,82-
20.08.201957,6457,6457,6457,64-
19.08.201957,3457,3457,3457,34-
16.08.201956,5856,5856,5856,58-
15.08.201956,0456,0456,0456,04-
14.08.201956,0856,0856,0856,08-
13.08.201956,2256,2256,2256,22-
12.08.201956,6456,6456,6456,64-
09.08.201956,1056,1056,1056,10-
08.08.201955,3455,3455,3455,34-
07.08.201954,7054,7054,7054,70-
06.08.201953,8053,8053,8053,80-
05.08.201954,2254,2254,2254,22-
02.08.201954,0454,0454,0454,04-
01.08.201954,5254,5254,5254,52-
31.07.201954,9254,9254,9254,92-
30.07.201955,1855,1855,1855,18-
29.07.201954,4254,4254,4254,42-
26.07.201954,1254,1254,1254,12-
25.07.201953,3053,3053,3053,30-
24.07.201951,5651,7451,5651,7480
23.07.201951,1651,1651,1651,16-
22.07.201950,6850,6850,6850,68-
19.07.201950,0050,0050,0050,00-
18.07.201950,4050,4050,4050,40-
17.07.201950,1850,1850,1850,18-
16.07.201949,97049,97049,97049,970-
15.07.201949,56049,56049,56049,560-
12.07.201949,68049,68049,68049,680-
11.07.201949,47049,47049,47049,470-
10.07.201949,64049,64049,64049,640-
09.07.201949,72049,72049,72049,720-
08.07.201950,3850,3850,3850,38-
05.07.201950,3650,3650,3650,36-
04.07.201949,98049,98049,98049,980-
03.07.201949,45049,45049,45049,450-
02.07.201949,41049,41049,41049,410-
01.07.201949,18049,18049,18049,180-
28.06.201948,96048,96048,80048,80080
27.06.201948,32048,32048,32048,320-
26.06.201948,03048,03048,03048,030-
21.06.201949,60049,60049,60049,600-
20.06.201949,07049,07049,07049,070-
19.06.201949,86049,86049,86049,860-
18.06.201948,98048,98048,98048,980-
17.06.201948,76048,76048,76048,760-
14.06.201949,26049,26049,26049,260-
13.06.201949,68049,68049,68049,680-
12.06.201950,2250,2250,2250,22-
11.06.201949,34049,34049,34049,340-
07.06.201948,55048,55048,55048,550-
06.06.201947,98047,98047,98047,980-
05.06.201947,93047,93047,93047,930-
04.06.201947,31047,31047,31047,310-
03.06.201946,82046,82046,82046,820-
31.05.201946,93046,93046,93046,930-
30.05.201947,09047,09047,09047,090-
29.05.201947,47047,47047,47047,470-
28.05.201947,64047,64047,64047,640-
27.05.201946,84046,84046,84046,840-
24.05.201946,41046,41046,41046,410-
23.05.201946,57046,57046,57046,570-
22.05.201947,40047,40047,40047,400-
21.05.201947,25047,25047,25047,250-
20.05.201947,27047,27047,27047,270-
17.05.201946,19046,19046,19046,190-
16.05.201945,97045,97045,97045,970-
15.05.201945,82045,82045,82045,820-
14.05.201945,56045,56045,56045,560-
13.05.201946,14046,14046,14046,140-
10.05.201946,50046,50046,50046,500-
09.05.201946,09046,09046,09046,090-
08.05.201946,08046,08046,08046,080-
07.05.201946,32046,32046,32046,320-
06.05.201946,66046,66046,66046,660-
03.05.201946,06046,06046,06046,060-
02.05.201946,04046,04046,04046,040-
30.04.201947,10047,10047,10047,100-
29.04.201949,07049,07049,07049,070-
26.04.201948,97048,97048,97048,970-
24.04.201950,6050,6050,6050,60-
23.04.201950,6650,6650,6650,66-
18.04.201950,5650,5650,5650,56-
17.04.201951,8451,8451,8451,84-
16.04.201952,9452,9452,9452,94-
15.04.201952,6052,6052,6052,60-
12.04.201954,0454,0454,0454,04-
11.04.201953,9653,9653,9653,96-
10.04.201953,2653,2653,2653,26-
09.04.201955,1255,1255,1255,12-
08.04.201955,1055,1055,1055,10-
05.04.201954,9054,9054,9054,90-
04.04.201955,0655,0655,0655,06-
03.04.201955,2455,2455,2455,24-
02.04.201954,9854,9854,9854,98-
01.04.201954,7854,7854,7854,78-
29.03.201954,2054,2054,2054,20-
28.03.201954,3654,3654,3654,36-
27.03.201954,3654,3654,3654,36-
25.03.201954,4654,4854,4654,48474
22.03.201954,6854,6854,6854,68-
21.03.201954,7454,7454,7454,74-
20.03.201954,5654,5654,5654,56-
19.03.201954,3054,3054,3054,30-
18.03.201953,6253,7853,6253,72101
15.03.201953,1653,1653,1653,16-
14.03.201951,7051,7051,7051,70-
13.03.201951,4851,4851,4851,48-
12.03.201951,7451,7451,7451,74-
11.03.201952,0652,0652,0652,06-
08.03.201952,3652,3652,3652,36-
07.03.201952,9052,9052,9052,90-
06.03.201953,2053,2053,2053,20-
05.03.201954,4254,4254,4254,42-
04.03.201953,7453,7453,7453,74-
01.03.201952,3452,3452,3452,34-
28.02.201951,9451,9451,9451,94-
27.02.201951,3651,3651,3651,36-
26.02.201951,1451,6251,1451,50448
25.02.201951,2651,2651,2651,26-
22.02.201951,4251,4251,4251,42-
21.02.201951,4251,4251,2051,20395
20.02.201952,1252,1252,1252,12-
19.02.201952,3052,3052,3052,30-
18.02.201951,6851,6851,6851,68-
15.02.201951,6051,6051,6051,60-
14.02.201951,3251,3251,3251,32-
13.02.201952,1452,1452,1452,14-
12.02.201952,6652,6652,5052,50226
11.02.201952,7452,7452,7452,74-
08.02.201952,2252,3252,2252,3220
07.02.201951,2451,2451,2451,24-
06.02.201951,1651,1651,1651,16-
05.02.201950,3650,6050,3650,6070
04.02.201950,3850,3850,3850,38-
01.02.201950,2850,2850,2850,28-
31.01.201950,7450,7450,7450,74-
30.01.201950,6050,6050,6050,60-
29.01.201950,7650,7650,7650,76-
28.01.201950,5850,5850,5850,58-
25.01.201951,7451,7451,7451,74-
24.01.201951,5051,5051,5051,50-
23.01.201951,3251,3251,3251,32-
22.01.201950,8651,5250,8651,52244
21.01.201951,6451,6451,6451,64-
18.01.201951,4451,4451,4451,44-
17.01.201950,1850,1850,1850,18-
16.01.201949,58049,58049,58049,580-
15.01.201949,56049,56049,56049,560-
14.01.201948,83048,83048,83048,830-
11.01.201948,96048,96048,96048,960-
10.01.201948,76048,76048,76048,760-
09.01.201949,26049,26049,26049,260-
08.01.201948,92048,92048,92048,920-
07.01.201948,99048,99048,99048,990-
04.01.201948,49048,49048,49048,490-
03.01.201947,37047,37047,37047,370-
02.01.201947,19047,19047,19047,190-
28.12.201847,04047,04047,04047,040-
27.12.201848,36048,36048,36048,360-
21.12.201847,98047,98047,98047,980-
20.12.201847,78047,78047,78047,780-
19.12.201847,77047,77047,77047,770-
18.12.201849,13049,13049,13049,130-
17.12.201849,26049,26049,26049,260-
14.12.201848,92048,92048,92048,920-
13.12.201849,83049,83049,83049,830-
12.12.201849,50049,50049,50049,500-
11.12.201850,0850,0850,0850,08-
10.12.201849,46049,46049,46049,460-
06.12.201850,2850,2850,2850,28-
05.12.201851,4651,4651,4651,46-
30.11.201851,9051,9051,9051,90-
29.11.201852,6852,6852,6852,68-
28.11.201851,2451,2451,2451,24-
27.11.201851,9451,9451,9451,94-
26.11.201852,3252,3252,3252,32-
23.11.201852,3852,3852,3852,38-
22.11.201852,5252,5252,5252,52-
20.11.201852,4252,4252,4252,42-
19.11.201853,1653,1653,1653,16-
16.11.201852,7452,7452,7452,74-
15.11.201852,7652,7652,7652,76-
14.11.201852,5052,5052,5052,50-
13.11.201853,7653,7653,7653,76-
12.11.201853,9653,9653,9653,96-
09.11.201853,0653,0653,0653,06-
08.11.201853,1653,1653,1653,16-
07.11.201851,6851,6851,6851,68-
06.11.201851,3451,3451,3451,34-
05.11.201851,0451,0451,0451,04-
02.11.201850,5650,5650,5650,56-
01.11.201851,3451,3451,3451,34-
31.10.201851,8251,8251,8251,82-
30.10.201850,5050,5050,5050,50-
29.10.201850,1050,1050,1050,10-
26.10.201848,34048,34048,34048,340-
25.10.201847,98047,98047,98047,980-
24.10.201847,43047,43047,43047,430-
22.10.201846,98046,98046,98046,980-
19.10.201846,22046,22046,22046,220-
18.10.201846,71046,71046,71046,710-
17.10.201848,02048,02047,58047,580101
16.10.201846,97046,97046,97046,970-
15.10.201845,17045,17045,17045,170-
12.10.201845,66045,66045,66045,660-
11.10.201844,84044,84044,84044,84077
10.10.201845,84045,84045,84045,840-
09.10.201846,15046,15046,15046,150-
08.10.201846,67046,67046,67046,670-
05.10.201846,02046,02046,02046,020-
04.10.201846,10046,10046,10046,100-
02.10.201846,31046,31046,31046,310-
01.10.201846,82046,93046,82046,93049
28.09.201846,84046,84046,84046,840-
27.09.201846,32046,32046,32046,320-
26.09.201846,67046,67046,67046,670-
25.09.201847,51047,51047,51047,510-
24.09.201847,43047,43047,43047,430-
21.09.201847,82047,82047,82047,820-
20.09.201847,69047,69047,69047,000-
19.09.201847,40047,40047,40047,000-
18.09.201847,29047,29047,29047,000-
17.09.201846,88046,88046,88046,000-
14.09.201846,88046,88046,88046,000-
13.09.201846,77046,77046,77046,000-
12.09.201846,74046,74046,74046,000-
11.09.201846,46046,46046,46046,000-
10.09.201846,44046,44046,44046,000-
07.09.201846,63046,63046,63046,000-
06.09.201847,95047,95047,44047,000600
05.09.201848,67048,67048,39048,000130
04.09.2018---50,00-
03.09.2018---50,00-
31.08.2018---50,00-
30.08.2018---50,00-
29.08.2018---50,00-
28.08.2018---50,00-
27.08.2018---50,00-
24.08.2018---50,0010
23.08.2018---49,000-
22.08.2018---49,000-
21.08.2018---49,000-
20.08.2018---48,000-
17.08.2018---49,000-
16.08.2018---48,000-
15.08.2018---49,000-
14.08.2018---48,000-
13.08.2018---48,000-
10.08.2018---48,000-
09.08.2018---48,000-
07.08.2018---48,000-
06.08.2018---48,000-
03.08.2018---48,00080
02.08.2018---48,000-
01.08.2018---48,000100
31.07.2018---48,000-
30.07.2018---47,000-
27.07.2018---49,000-
26.07.2018---50,00-
25.07.2018---55,00-
24.07.2018---55,00-
23.07.2018---56,00-
20.07.2018---55,00-
19.07.2018---55,00135
18.07.2018---56,0080
17.07.2018---54,00-
16.07.2018---54,00-
13.07.2018---55,00-
12.07.2018---55,00-
11.07.2018---55,00-
10.07.2018---54,00-
09.07.2018---54,00-
06.07.2018---52,00-
05.07.2018---52,00-
04.07.2018---52,00-
03.07.2018---52,00-
02.07.2018---52,00-
29.06.2018---51,00-
28.06.2018---51,00-
27.06.2018---51,00-
26.06.2018---51,00-
25.06.2018---51,00136
22.06.2018---51,00-
21.06.2018---51,00-
20.06.2018---50,00-
19.06.2018---50,00-
18.06.2018---50,00-
15.06.2018---51,00-
14.06.2018---50,00-
13.06.2018---50,00-
12.06.2018---50,00-
11.06.2018---50,00-
08.06.2018---50,00-
07.06.2018---50,00-
06.06.2018---50,00-
05.06.2018---50,00-
04.06.2018---50,00-
01.06.2018---50,00-
31.05.2018---50,00-
30.05.2018---49,000-
29.05.2018---50,00-
28.05.2018---50,00-
25.05.2018---50,00-
24.05.2018---50,00-
23.05.2018---50,00-
22.05.2018---50,00-
21.05.2018---49,000-
18.05.2018---50,00-
17.05.2018---49,000-
16.05.2018---49,000-
15.05.2018---49,000-
14.05.2018---49,000-
11.05.2018---49,000-
10.05.2018---49,000-
09.05.2018---49,000-
08.05.2018---48,000-
07.05.2018---48,000-
04.05.2018---48,000-
03.05.2018---48,000-
02.05.2018---48,000-
30.04.2018---48,000-
27.04.2018---47,000-
26.04.2018---44,000-
25.04.2018---43,000-
24.04.2018---43,000-
23.04.2018---43,000-
20.04.2018---43,000-
19.04.2018---43,000-
18.04.2018---43,000-
17.04.2018---43,000-
16.04.2018---44,000-
13.04.2018---43,000-
12.04.2018---43,000-
11.04.2018---45,000-
10.04.2018---46,000-
09.04.2018---46,000-
06.04.2018---45,000-
05.04.2018---46,000-
04.04.2018---46,000-
03.04.2018---46,000-
29.03.2018---46,000-
28.03.2018---46,000-
27.03.2018---46,000-
26.03.2018---46,000-
23.03.2018---46,000-
22.03.2018---47,000-
21.03.2018---47,000-
20.03.2018---47,000-
19.03.2018---48,000-
16.03.2018---48,000-
15.03.2018---48,000-
14.03.2018---48,000-
13.03.2018---48,000-
12.03.2018---48,000-
09.03.2018---47,000-
08.03.2018---47,000-
07.03.2018---46,000-
06.03.2018---47,000210
05.03.2018---47,000-
02.03.2018---47,000-
01.03.2018---47,000-
28.02.2018---47,000-
27.02.2018---48,000-
26.02.2018---48,000-
23.02.2018---48,000-
22.02.2018---47,000-
21.02.2018---48,000-
20.02.2018---48,000-
19.02.2018---48,000-
16.02.2018---47,000-
15.02.2018---47,000-
14.02.2018---47,000223
13.02.2018---48,000-
12.02.2018---47,000-
09.02.2018---46,000-
08.02.2018---47,000-
07.02.2018---46,000-
06.02.2018---46,00087
05.02.2018---46,00090
02.02.2018---47,000224
01.02.2018---47,000-
30.01.2018---46,000-
29.01.2018---47,000-
26.01.2018---47,000-
25.01.2018---47,000-
24.01.2018---47,000-
23.01.2018---47,000-
22.01.2018---46,000-
18.01.2018---46,000-
17.01.2018---46,000-
16.01.2018---46,000-
15.01.2018---46,000-
12.01.2018---46,000-
11.01.2018---46,000-
10.01.2018---46,000-
09.01.2018---45,000-
08.01.2018---46,000-
05.01.2018---45,000-
04.01.2018---45,000-
03.01.2018---45,000-
02.01.2018---45,000-
28.10.2017---44,00045
23.10.2017---44,000100
22.07.2017---43,000100
16.04.2017---42,000162
20.02.2017---43,00030
01.02.2017---43,000100
28.01.2017---46,00042
26.10.2016---44,00015
21.08.2016---39,000200
18.06.2016---37,000190

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.