Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
13.05.2021615,50615,50615,50615,50-
12.05.2021597,50597,50597,50597,50-
11.05.2021614,50614,50602,00602,004
10.05.2021629,50629,50629,50629,50-
07.05.2021614,00616,50614,00616,503
06.05.2021626,50626,50626,50626,50-
05.05.2021617,00617,00617,00617,00-
04.05.2021632,00632,00632,00632,00-
03.05.2021612,50618,50612,50618,501
30.04.2021624,00624,00624,00624,00-
29.04.2021605,00605,00605,00605,00-
28.04.2021601,50604,00601,50604,002
27.04.2021598,00604,50598,00604,5010
26.04.2021605,00605,00605,00605,00-
23.04.2021601,50608,00601,50608,003
22.04.2021595,50595,50595,50595,50-
21.04.2021567,50567,50567,50567,50-
20.04.2021584,50584,50584,50584,50-
19.04.2021590,50590,50590,50590,50-
16.04.2021577,50577,50577,50577,50-
15.04.2021563,00576,00563,00576,004
14.04.2021557,00557,00557,00557,00-
13.04.2021543,50543,50543,50543,50-
12.04.2021540,50540,50540,50540,50-
09.04.2021540,50540,50540,50540,50-
08.04.2021524,50524,50524,50524,50-
07.04.2021527,50527,50527,50527,50-
06.04.2021524,00525,50524,00525,504
01.04.2021517,00517,00517,00517,00-
31.03.2021514,50514,50514,50514,50-
30.03.2021510,50510,50510,50510,50-
29.03.2021504,50504,50504,50504,50-
26.03.2021511,50511,50511,50511,50-
25.03.2021504,00504,00504,00504,00-
24.03.2021506,00506,00506,00506,00-
23.03.2021505,50505,50505,50505,50-
22.03.2021508,50508,50508,50508,50-
19.03.2021513,50513,50513,50513,50-
18.03.2021532,00532,00522,50522,504
17.03.2021509,50509,50509,50509,50-
16.03.2021504,00504,00504,00504,00-
15.03.2021511,00511,00511,00511,00-
12.03.2021504,50504,50504,50504,50-
11.03.2021500,00500,00500,00500,00-
10.03.2021481,80481,80481,80481,80-
09.03.2021480,40480,40480,40480,40-
08.03.2021476,40476,40476,40476,40-
05.03.2021473,40473,40473,40473,40-
04.03.2021483,20483,20483,20483,20-
03.03.2021480,60480,60480,60480,60-
02.03.2021470,60470,60470,60470,60-
01.03.2021461,60470,00461,60470,009
26.02.2021460,20460,20460,20460,20-
25.02.2021462,80462,80462,80462,80-
24.02.2021459,00459,00459,00459,00-
23.02.2021466,80466,80466,80466,80-
22.02.2021462,60462,60462,60462,60-
19.02.2021460,40460,40460,40460,40-
18.02.2021461,20461,20461,20461,20-
17.02.2021461,00461,00461,00461,00-
16.02.2021457,20457,20457,20457,20-
15.02.2021454,80454,80454,80454,80-
12.02.2021452,80452,80452,80452,80-
11.02.2021454,40454,40454,40454,40-
10.02.2021464,40464,40457,80457,804
09.02.2021455,40455,40455,40455,40-
08.02.2021454,80454,80454,80454,80-
05.02.2021449,20449,20449,20449,20-
04.02.2021449,40449,40449,40449,40-
03.02.2021452,80452,80452,80452,80-
02.02.2021446,00446,00446,00446,00-
01.02.2021431,00431,00431,00431,00-
29.01.2021439,40439,40439,40439,40-
28.01.2021435,20435,20435,20435,20-
27.01.2021448,20448,20448,20448,20-
26.01.2021441,20441,20441,20441,20-
25.01.2021447,20447,20447,20447,20-
22.01.2021446,40446,40446,40446,40-
21.01.2021443,00448,00443,00447,8014
20.01.2021433,20439,20433,20439,201
19.01.2021440,00440,00440,00440,00-
18.01.2021435,80435,80435,80435,80-
15.01.2021443,00443,00443,00443,00-
14.01.2021452,60452,60452,60452,60-
13.01.2021462,40462,40462,40462,40-
12.01.2021464,40464,40464,40464,40-
11.01.2021464,80464,80464,80464,80-
08.01.2021461,20461,20461,20461,20-
07.01.2021449,20449,20449,20449,20-
06.01.2021444,80444,80444,80444,80-
05.01.2021452,60452,60452,60452,60-
04.01.2021455,80455,80455,80455,80-
30.12.2020450,20450,20450,20450,20-
29.12.2020443,60447,20443,60447,201
28.12.2020440,60443,60440,60443,609
23.12.2020434,80434,80434,80434,80-
22.12.2020430,20430,20430,20430,20-
21.12.2020441,40441,40441,40441,40-
18.12.2020437,40437,40437,40437,40-
17.12.2020449,00449,00449,00449,00-
16.12.2020451,60452,00451,60452,001
15.12.2020444,80444,80444,80444,80-
14.12.2020443,40443,40443,40443,40-
11.12.2020442,60442,60442,60442,60-
10.12.2020443,40443,40443,40443,40-
09.12.2020442,20442,20442,20442,20-
08.12.2020441,40441,40441,40441,40-
07.12.2020441,20441,20441,20441,20-
04.12.2020437,20437,20437,20437,20-
03.12.2020433,20434,20433,20434,202
02.12.2020428,60430,80428,60430,806
01.12.2020429,40429,40429,40429,40-
30.11.2020428,60432,40428,60432,2011
27.11.2020435,00435,00435,00435,00-
26.11.2020431,80431,80431,80431,80-
25.11.2020429,60429,60429,60429,60-
24.11.2020436,40436,40436,40436,40-
23.11.2020432,40432,40432,40432,40-
20.11.2020424,80431,80424,80431,8020
19.11.2020420,60420,60420,60420,60-
18.11.2020419,60419,60419,60419,60-
17.11.2020421,00421,00421,00421,00-
16.11.2020414,40416,20414,40416,205
13.11.2020408,00408,00408,00408,00-
12.11.2020429,80429,80429,80429,80-
11.11.2020428,40430,80428,40430,8010
10.11.2020429,60429,60429,60429,60-
09.11.2020405,20405,20405,20405,20-
06.11.2020399,80399,80399,80399,80-
05.11.2020383,40394,00383,40394,0010
04.11.2020375,60375,60375,60375,60-
03.11.2020370,40370,40370,40370,40-
02.11.2020365,40365,40365,40365,40-
30.10.2020362,80362,80362,80362,80-
29.10.2020365,40365,40365,40365,40-
28.10.2020377,80377,80377,80377,80-
27.10.2020391,80391,80391,80391,80-
26.10.2020392,80392,80392,80392,80-
23.10.2020395,20395,20395,20395,20-
22.10.2020391,80391,80391,80391,80-
21.10.2020402,40402,40402,40402,40-
20.10.2020399,40399,40399,40399,40-
19.10.2020410,20410,20410,20410,20-
16.10.2020390,20409,80390,20409,803
15.10.2020388,20388,20385,20385,201
14.10.2020391,60391,60391,60391,60-
13.10.2020386,20393,00386,20389,408
12.10.2020371,00371,00371,00371,00-
09.10.2020367,00367,00367,00367,00-
08.10.2020366,40366,40366,40366,40-
07.10.2020356,80356,80356,80356,80-
06.10.2020364,00364,00363,60363,8058
05.10.2020353,20358,00353,20358,0015
02.10.2020350,00350,00350,00350,00-
01.10.2020351,20351,20351,20351,20-
30.09.2020354,40354,40354,40354,40-
29.09.2020358,20358,20358,20358,20-
28.09.2020355,20355,20355,20355,20-
25.09.2020353,20353,20353,20353,20-
24.09.2020349,60354,80349,60354,801
23.09.2020353,80353,80353,80353,80-
22.09.2020358,80358,80358,80358,80-
21.09.2020378,00378,00378,00378,00-
18.09.2020380,20380,20380,20380,20-
17.09.2020379,80379,80379,80379,80-
16.09.2020377,40377,40377,40377,40-
15.09.2020372,00377,60372,00377,6036
14.09.2020372,60372,60372,60372,60-
11.09.2020361,80361,80361,80361,80-
10.09.2020363,20363,20363,20363,20-
09.09.2020359,40359,40359,40359,40-
08.09.2020366,60366,60366,60366,60-
07.09.2020365,20365,20365,20365,20-
04.09.2020367,40367,40366,40366,404
03.09.2020370,40370,40370,40370,40-
02.09.2020360,00360,00360,00360,00-
01.09.2020359,20359,20359,20359,20-
31.08.2020363,00363,00363,00363,00-
28.08.2020364,20364,20364,20364,20-
27.08.2020365,00365,00365,00365,00-
26.08.2020358,80358,80358,80358,80-
25.08.2020359,80359,80359,80359,80-
24.08.2020350,00358,20350,00358,2010
21.08.2020347,80348,20347,80348,2011
20.08.2020349,00349,00349,00349,00-
19.08.2020348,80348,80348,80348,80-
18.08.2020355,40355,40355,40355,40-
17.08.2020349,00349,00349,00349,00-
14.08.2020353,20353,20353,20353,20-
13.08.2020358,00358,00358,00358,00-
12.08.2020343,20343,20343,20343,20-
11.08.2020338,60338,60338,60338,60-
10.08.2020344,40344,40344,40344,40-
07.08.2020343,80343,80343,80343,80-
06.08.2020350,40350,40350,40350,40-
05.08.2020346,60346,60346,60346,60-
04.08.2020351,80351,80347,20347,202
03.08.2020346,20346,20346,20346,20-
31.07.2020350,20350,20350,20350,20-
30.07.2020362,60362,60354,00354,005
29.07.2020357,00357,00357,00357,00-
28.07.2020378,60378,60378,60378,60-
27.07.2020375,60375,60375,60375,60-
24.07.2020377,80377,80377,80377,80-
23.07.2020383,40383,40383,40383,40-
22.07.2020389,20389,20389,20389,20-
21.07.2020391,20391,20391,20391,20-
20.07.2020388,40388,40388,40388,40-
17.07.2020388,80388,80388,80388,80-
16.07.2020394,20394,20394,20394,20-
15.07.2020393,40393,40393,40393,40-
14.07.2020392,40392,40392,40392,40-
13.07.2020394,00394,00394,00394,00-
10.07.2020389,60389,60389,60389,60-
09.07.2020388,20388,20388,20388,20-
08.07.2020385,60385,60385,60385,60-
07.07.2020389,40389,40389,40389,40-
06.07.2020384,20384,20384,20384,20-
03.07.2020383,40383,40383,40383,40-
02.07.2020370,40370,40370,40370,40-
01.07.2020376,80376,80376,80376,80-
30.06.2020373,20373,20373,20373,20-
29.06.2020372,00372,00372,00372,00-
26.06.2020376,40376,40376,40376,40-
25.06.2020375,60375,60373,40373,404
24.06.2020380,20380,20380,20380,20-
23.06.2020373,00373,00373,00373,00-
22.06.2020370,20370,20370,20370,20-
19.06.2020373,60373,60373,60373,60-
18.06.2020374,00374,00374,00374,00-
17.06.2020369,80369,80369,80369,80-
16.06.2020379,60379,60379,60379,60-
15.06.2020369,40369,40369,40369,40-
12.06.2020373,60375,00373,60375,0020
11.06.2020394,80394,80394,80394,80-
10.06.2020402,20402,20402,20402,20-
09.06.2020404,40404,40404,40404,40-
08.06.2020411,60411,60411,60411,60-
05.06.2020399,80399,80399,80399,80-
04.06.2020400,60400,60400,60400,60-
03.06.2020392,00392,00392,00392,00-
02.06.2020383,40383,40383,40383,40-
29.05.2020384,20384,20384,20384,20-
28.05.2020380,00380,00380,00380,00-
27.05.2020366,40366,40366,40366,403
26.05.2020360,80360,80360,80360,80-
25.05.2020356,40356,40356,40356,40-
22.05.2020354,60354,60354,60354,60-
21.05.2020361,20361,20361,20361,20-
20.05.2020362,40362,40362,40362,40-
19.05.2020355,60355,60355,60355,60-
18.05.2020339,80339,80339,80339,80-
15.05.2020342,00342,00342,00342,00-
13.05.2020343,20343,20343,20343,20-
12.05.2020348,60348,60348,60348,60-
11.05.2020350,40350,40350,40350,40-
08.05.2020344,40344,40344,40344,40-
07.05.2020337,20337,20337,20337,20-
06.05.2020339,80339,80339,80339,80-
05.05.2020338,20338,20338,20338,20-
04.05.2020346,40346,40346,40346,40-
30.04.2020367,40367,40367,40367,40-
29.04.2020364,20364,20364,20364,20-
28.04.2020355,60355,60355,60355,60-
27.04.2020350,60350,60350,60350,60-
24.04.2020345,40345,40345,40345,40-
23.04.2020350,80350,80348,60348,6025
22.04.2020341,80341,80341,80341,80-
21.04.2020350,40350,40345,00345,001
20.04.2020350,00350,00350,00350,00-
17.04.2020336,80336,80336,80336,80-
16.04.2020328,20328,20328,20328,20-
15.04.2020339,60339,60339,60339,60-
14.04.2020332,60332,60332,60332,60-
09.04.2020324,20324,20324,20324,20-
08.04.2020330,60330,60330,60330,60-
07.04.2020327,40327,40327,40327,40-
06.04.2020308,00308,00308,00308,00-
03.04.2020305,20305,20305,20305,20-
02.04.2020314,80314,80314,80314,80-
01.04.2020317,00317,00317,00317,00-
31.03.2020311,80311,80311,80311,80-
30.03.2020320,60320,60320,60320,60-
27.03.2020344,80344,80344,80344,80-
26.03.2020333,40333,40333,40333,40-
25.03.2020315,00335,60315,00335,6012
24.03.2020264,40274,60264,40274,6060
23.03.2020252,20252,20252,20252,20-
20.03.2020264,80264,80264,80264,80-
19.03.2020249,60258,60249,60258,6060
17.03.2020273,00273,00273,00273,00-
16.03.2020291,20291,20291,20291,20-
13.03.2020296,20296,20296,20296,20-
12.03.2020319,80319,80314,60314,6040
11.03.2020337,40337,40337,40337,40-
10.03.2020345,00345,00345,00345,00-
09.03.2020354,60354,60354,60354,60-
06.03.2020371,80371,80371,80371,80-
05.03.2020392,40392,40392,40392,40-
04.03.2020382,20382,20382,20382,20-
03.03.2020391,60391,60391,60391,60-
02.03.2020381,40381,40381,40381,40-
28.02.2020376,80376,80376,80376,80-
27.02.2020395,60395,60385,40385,4023
26.02.2020395,00395,00395,00395,00-
25.02.2020407,20407,20407,20407,20-
24.02.2020422,80422,80422,80422,80-
21.02.2020435,40435,40435,40435,40-
20.02.2020444,60444,60444,60444,60-
19.02.2020435,80435,80435,80435,80-
18.02.2020442,60442,60433,60433,602
17.02.2020440,40440,40440,40440,40-
14.02.2020446,00446,00446,00446,00-
13.02.2020450,00450,00450,00450,00-
12.02.2020439,60439,60439,60439,60-
11.02.2020442,40442,40442,40442,40-
10.02.2020439,60439,60439,60439,60-
07.02.2020443,40443,40443,40443,40-
06.02.2020446,20446,20446,20446,20-
05.02.2020439,00442,40439,00442,405
04.02.2020428,80428,80428,80428,80-
03.02.2020424,00424,00424,00424,00-
31.01.2020431,80431,80431,80431,80-
30.01.2020435,60435,60430,20430,2060
29.01.2020443,20443,20443,20443,20-
28.01.2020432,80432,80432,60432,603
27.01.2020445,40445,40445,40445,40-
24.01.2020447,40448,00447,40448,0020
23.01.2020459,20459,20459,20459,20-
22.01.2020462,20462,20462,20462,20-
21.01.2020472,60472,60472,60472,60-
20.01.2020481,20481,20481,20481,20-
17.01.2020475,20475,20475,20475,20-
16.01.2020473,40473,40473,40473,40-
15.01.2020471,60471,60471,60471,60-
14.01.2020468,00468,00468,00468,00-
13.01.2020465,60465,60465,60465,60-
10.01.2020466,20466,20466,20466,20-
09.01.2020468,00468,00468,00468,00-
08.01.2020458,40458,40458,40458,40-
07.01.2020462,40462,40462,40462,40-
06.01.2020461,60461,60461,60461,60-
03.01.2020461,60461,60461,60461,60-
02.01.2020456,80456,80456,80456,80-
30.12.2019462,40462,40462,40462,40-
27.12.2019461,40461,40461,40461,40-
23.12.2019458,40458,40458,40458,40-
20.12.2019447,80447,80447,80447,80-
19.12.2019448,20448,20448,20448,20-
18.12.2019447,80447,80447,80447,80-
17.12.2019457,20457,20447,80447,8011
16.12.2019451,80451,80451,80451,80-
13.12.2019453,40453,40453,40453,40-
12.12.2019445,40445,40445,40445,40-
11.12.2019443,00443,00443,00443,00-
10.12.2019445,00445,00445,00445,00-
09.12.2019448,20448,20448,20448,20-
06.12.2019450,00450,00450,00450,00-
05.12.2019466,60466,60466,60466,60-
04.12.2019463,20463,20463,20463,20-
03.12.2019468,20468,20459,00459,0010
02.12.2019481,00481,00481,00481,00-
29.11.2019479,40479,40479,40479,40-
28.11.2019480,00480,00480,00480,00-
27.11.2019478,00478,00478,00478,00-
26.11.2019473,60473,60473,60473,60-
22.11.2019456,60456,60456,60456,60-
21.11.2019462,60462,60462,60462,60-
20.11.2019463,80463,80463,80463,80-
19.11.2019468,20468,20468,20468,20-
18.11.2019473,20473,20473,20473,20-
15.11.2019466,40466,40466,40466,40-
14.11.2019457,00457,00457,00457,00-
13.11.2019455,40455,40455,40455,40-
12.11.2019457,40457,40455,40455,4011
11.11.2019453,80453,80453,80453,80-
08.11.2019454,80454,80454,80454,80-
07.11.2019451,00451,00451,00451,00-
06.11.2019449,60449,60449,60449,60-
05.11.2019449,40449,40449,40449,40-
04.11.2019445,60445,60445,60445,60-
01.11.2019444,00444,00444,00444,00-
31.10.2019445,60445,60445,60445,60-
30.10.2019440,60440,60440,60440,60-
29.10.2019436,40436,40436,40436,40-
28.10.2019441,60441,60441,60441,60-
25.10.2019434,00434,00434,00434,00-
24.10.2019432,00432,00432,00432,00-
23.10.2019434,00434,00434,00434,00-
22.10.2019436,20436,20435,40435,4010
21.10.2019436,40436,40436,40436,40-
18.10.2019440,60440,60440,60440,60-
17.10.2019446,20446,20446,20446,20-
16.10.2019453,60453,60453,60453,60-
15.10.2019447,80447,80447,80447,80-
14.10.2019446,20446,20446,20446,20-
11.10.2019445,80445,80445,80445,80-
10.10.2019436,20436,20436,20436,20-
09.10.2019424,40424,40424,40424,40-
08.10.2019428,20428,20428,20428,20-
07.10.2019423,40423,40423,40423,40-
04.10.2019417,20417,20417,20417,20-
02.10.2019427,80427,80427,80427,80-
01.10.2019435,00435,00431,80431,803
30.09.2019430,00430,00430,00430,00-
27.09.2019431,60431,60431,60431,60-
26.09.2019428,80428,80428,80428,80-
25.09.2019435,60435,60435,60435,60-
24.09.2019435,00435,00435,00435,00-
23.09.2019434,40434,40434,40434,40-
20.09.2019433,40433,40433,40433,40-
19.09.2019432,40432,40432,40432,40-
18.09.2019439,80439,80439,80439,80-
17.09.2019443,40443,40443,40443,40-
16.09.2019460,60460,60460,60460,60-
13.09.2019463,20463,20463,20463,20-
12.09.2019460,40460,40460,40460,40-
11.09.2019454,40454,40454,40454,40-
10.09.2019458,80458,80458,80458,80-
09.09.2019463,40463,40463,40463,40-
06.09.2019458,60458,60458,60458,60-
05.09.2019457,20457,20457,20457,20-
04.09.2019445,40445,40445,40445,40-
03.09.2019448,40448,40448,40448,40-
02.09.2019448,20448,20448,20448,20-
30.08.2019449,60449,60449,60449,60-
29.08.2019444,60444,60444,60444,60-
28.08.2019445,20445,20445,20445,20-
27.08.2019442,80442,80442,80442,80-
26.08.2019440,80443,00440,80443,0015
23.08.2019449,00449,00449,00449,00-
22.08.2019457,40457,40457,40457,40-
21.08.2019441,40441,40441,40441,40-
20.08.2019446,00446,00446,00446,00-
19.08.2019439,40439,40439,40439,40-
16.08.2019436,20436,20436,20436,20-
15.08.2019435,00435,00435,00435,00-
14.08.2019447,80447,80447,80447,80-
13.08.2019446,80446,80446,80446,80-
12.08.2019450,60450,60450,60450,60-
09.08.2019455,00455,00455,00455,00-
08.08.2019445,80445,80445,80445,80-
07.08.2019436,60436,60436,60436,60-
06.08.2019432,20432,20432,20432,20-
05.08.2019450,00450,00449,60449,607
02.08.2019465,40465,40465,40465,40-
01.08.2019466,40466,40466,40466,40-
31.07.2019469,80469,80469,80469,80-
30.07.2019475,80475,80475,80475,80-
29.07.2019482,00482,00482,00482,00-
26.07.2019475,80475,80475,80475,80-
25.07.2019489,40489,40489,40489,40-
24.07.2019488,20488,20488,20488,20-
23.07.2019488,40488,40488,40488,40-
22.07.2019485,20485,20485,20485,20-
19.07.2019490,60490,60490,60490,60-
18.07.2019491,00491,00491,00491,00-
17.07.2019492,00492,00492,00492,00-
16.07.2019486,60486,60486,60486,60-
15.07.2019487,20487,20487,20487,20-
12.07.2019484,00484,00484,00484,00-
11.07.2019482,40482,40482,40482,40-
10.07.2019484,20484,20484,20484,20-
09.07.2019477,40482,20477,40482,2020
08.07.2019474,40474,60474,40474,605
05.07.2019470,60470,60470,60470,60-
04.07.2019472,40472,40472,40472,40-
03.07.2019463,60463,60463,60463,60-
02.07.2019457,40457,40457,40457,40-
01.07.2019464,40464,40464,40464,40-
28.06.2019455,00455,00455,00455,00-
27.06.2019451,00451,00451,00451,00-
26.06.2019456,20456,20456,20456,20-
21.06.2019457,60457,60453,40453,402
20.06.2019456,00461,80456,00461,804
19.06.2019459,80459,80459,80459,80-
18.06.2019445,20445,20445,20445,20-
17.06.2019441,40441,40441,40441,40-
14.06.2019443,20443,20443,20443,20-
13.06.2019445,00445,00445,00445,00-
12.06.2019450,20450,20450,20450,20-
11.06.2019448,60448,60448,60448,60-
07.06.2019437,20437,20437,20437,20-
06.06.2019441,80441,80441,80441,80-
05.06.2019429,60429,60429,60429,60-
04.06.2019428,40428,40428,40428,40-
03.06.2019426,20426,20426,20426,20-
31.05.2019430,80430,80430,80430,80-
30.05.2019428,60428,60428,60428,60-
29.05.2019428,80428,80428,80428,80-
28.05.2019431,40431,40431,40431,40-
27.05.2019432,00432,00432,00432,00-
24.05.2019429,00429,00429,00429,00-
23.05.2019433,40433,40433,40433,40-
22.05.2019433,40433,40431,80431,8016
21.05.2019424,80424,80424,80424,80-
20.05.2019436,60436,60436,60436,60-
17.05.2019432,60432,60432,60432,60-
16.05.2019431,00431,00431,00431,00-
15.05.2019431,40431,40431,40431,40-
14.05.2019416,40416,40416,40416,40-
13.05.2019427,40427,40427,40427,40-
10.05.2019417,60417,60417,60417,60-
09.05.2019427,20427,20427,20427,20-
08.05.2019426,40426,40426,40426,40-
06.05.2019440,80440,80440,80440,80-
03.05.2019443,40443,40443,40443,40-
02.05.2019442,20442,20442,20442,20-
30.04.2019439,00439,00439,00439,00-
29.04.2019439,20439,20439,20439,20-
26.04.2019439,80439,80439,80439,80-
24.04.2019445,20445,20445,20445,20-
23.04.2019443,40443,40443,40443,40-
18.04.2019440,40440,40440,40440,40-
17.04.2019436,00436,00436,00436,00-
16.04.2019434,00434,00434,00434,00-
15.04.2019438,00438,00438,00438,00-
12.04.2019434,40434,40434,40434,40-
11.04.2019431,60431,60431,60431,60-
10.04.2019421,60421,60421,60421,60-
09.04.2019429,80429,80429,80429,80-
08.04.2019432,60432,60432,60432,60-
05.04.2019434,20434,20434,20434,20-
04.04.2019432,40432,40432,40432,40-
03.04.2019431,80431,80431,80431,80-
02.04.2019432,60432,60432,60432,60-
01.04.2019425,20425,20425,20425,20-
29.03.2019420,50420,50420,50420,50-
28.03.2019416,40416,40416,40416,40-
27.03.2019413,60413,60413,60413,60-
25.03.2019402,80402,80402,80402,8025
22.03.2019414,00414,00409,00409,0010
21.03.2019412,40412,40412,40412,40-
20.03.2019413,50413,50413,50413,50-
19.03.2019411,90411,90411,90411,90-
18.03.2019410,80410,80410,80410,80-
15.03.2019407,50407,50407,50407,50-
14.03.2019402,00402,00402,00402,00-
13.03.2019400,90400,90400,90400,901
12.03.2019399,50399,50399,50399,50-
11.03.2019398,70398,70398,00398,0025
08.03.2019400,30400,30400,30400,30-
07.03.2019399,90401,40399,90401,403
06.03.2019401,90401,90401,90401,90-
05.03.2019399,20399,20399,20399,20-
04.03.2019396,60396,60396,60396,60-
01.03.2019391,00391,00391,00391,00-
28.02.2019388,90388,90388,90388,90-
27.02.2019393,10393,10393,10393,10-
26.02.2019392,50392,50392,50392,50-
25.02.2019390,70390,70390,70390,70-
22.02.2019389,90389,90389,90389,90-
21.02.2019389,40389,40389,40389,40-
20.02.2019387,00387,00387,00387,00-
19.02.2019385,90385,90385,90385,90-
18.02.2019383,50383,50383,50383,50-
15.02.2019380,40380,40380,40380,40-
14.02.2019381,90381,90381,90381,90-
13.02.2019383,10383,10383,10383,10-
12.02.2019375,50375,50375,50375,50-
11.02.2019371,70371,70371,70371,70-
08.02.2019372,20372,20372,20372,20-
07.02.2019377,10377,10377,10377,10-
06.02.2019380,10380,10380,10380,10-
05.02.2019374,50374,50374,50374,50-
04.02.2019373,50373,50373,50373,50-
01.02.2019370,60370,60370,60370,60-
31.01.2019370,90370,90370,90370,90-
30.01.2019362,70362,70362,70362,70-
29.01.2019355,10355,10355,10355,10-
28.01.2019356,00356,00356,00356,00-
25.01.2019354,20354,20354,20354,20-
24.01.2019355,20355,20355,20355,20-
23.01.2019351,70351,70351,70351,70-
22.01.2019351,80351,80351,80351,80-
21.01.2019347,80347,80347,80347,80-
18.01.2019341,90341,90341,90341,90-
17.01.2019339,20339,20339,20339,20-
16.01.2019345,00345,00345,00345,00-
15.01.2019342,80342,80342,80342,80-
14.01.2019346,80346,80346,80346,80-
11.01.2019349,50349,50349,50349,50-
10.01.2019347,90347,90347,90347,90-
09.01.2019347,30347,30347,30347,30-
08.01.2019337,20337,20337,20337,20-
07.01.2019336,50336,50336,50336,50-
04.01.2019327,10327,10327,10327,10-
03.01.2019332,30332,30332,30332,30-
02.01.2019333,00333,00333,00333,00-
28.12.2018328,90328,90328,90328,90-
27.12.2018326,00326,00326,00326,00-
21.12.2018328,10328,10328,10328,10-
20.12.2018327,60327,60327,60327,60-
19.12.2018331,20331,20331,20331,20-
18.12.2018330,80330,80330,80330,80-
17.12.2018334,00334,00334,00334,00-
14.12.2018333,10333,10333,10333,10-
13.12.2018333,10333,10333,10333,10-
12.12.2018332,50332,50332,50332,50-
11.12.2018329,20329,20329,20329,20-
10.12.2018327,70327,70327,70327,70-
07.12.2018329,80329,80329,80329,80-
06.12.2018331,00331,00331,00331,00-
05.12.2018331,70331,70331,70331,70-
30.11.2018332,60332,60332,60332,60-
29.11.2018332,30332,30332,30332,30-
28.11.2018329,00329,00329,00329,00-
27.11.2018329,70329,70329,70329,70-
26.11.2018331,60331,60331,60331,60-
23.11.2018330,40330,40330,40330,40-
22.11.2018328,90328,90328,90328,90-
21.11.2018323,90323,90323,90323,90-
20.11.2018329,10329,10329,10329,10-
19.11.2018336,50336,50336,50336,50-
16.11.2018337,40337,40337,40337,40-
15.11.2018336,60336,60336,60336,60-
14.11.2018340,30340,30340,30340,30-
13.11.2018331,50331,50331,50331,50-
12.11.2018334,40334,40334,40334,40-
09.11.2018338,80338,80338,80338,80-
08.11.2018345,10345,10345,10345,10-
07.11.2018342,00342,00342,00342,00-
06.11.2018340,90340,90340,90340,90-
05.11.2018347,60347,60347,60347,60-
02.11.2018340,40340,40340,40340,40-
01.11.2018342,30342,30342,30342,30-
31.10.2018332,40332,40332,40332,40-
30.10.2018331,60331,60331,60331,60-
29.10.2018330,30330,30330,30330,30-
26.10.2018332,00332,00332,00332,00-
25.10.2018324,00324,00324,00324,00-
24.10.2018328,90328,90328,90328,90-
23.10.2018325,60325,60325,60325,60-
22.10.2018329,60329,60329,60329,60-
19.10.2018326,50326,50326,50326,50-
18.10.2018329,50329,50329,50329,50-
17.10.2018330,20330,20330,20330,20-
16.10.2018323,90323,90323,90323,90-
15.10.2018325,20325,20325,20325,20-
12.10.2018325,40325,40325,40325,40-
11.10.2018318,10318,10318,10318,10-
10.10.2018347,90347,90347,90347,90-
09.10.2018343,60343,60343,60343,60-
08.10.2018348,90348,90348,90348,90-
05.10.2018351,80351,80351,80351,80-
04.10.2018364,90364,90364,90364,90-
02.10.2018370,50370,50370,50370,50-
01.10.2018370,00370,00370,00370,00-
28.09.2018371,10371,10371,10371,10-
27.09.2018366,60366,60366,60366,60-
26.09.2018365,70365,70365,70365,70-
25.09.2018366,10366,10366,10366,10-
24.09.2018363,90363,90363,90363,90-
21.09.2018359,60359,60359,60359,60-
20.09.2018356,90356,90356,90356,00-
19.09.2018355,60355,60355,60355,00-
18.09.2018354,20354,20354,20354,00-
17.09.2018360,00360,00360,00360,00-
14.09.2018359,80359,80359,80359,00-
13.09.2018363,60363,60363,60363,00-
12.09.2018357,90357,90357,90357,00-
11.09.2018355,80355,80355,80355,00-
10.09.2018352,80352,80352,80352,00-
07.09.2018350,20350,20350,20350,00-
06.09.2018351,20351,20351,20351,00-
05.09.2018366,70366,70366,70366,00-
04.09.2018---373,00-
03.09.2018---371,00-
31.08.2018---381,00-
30.08.2018---377,00-
29.08.2018---376,00-
28.08.2018---373,00-
27.08.2018---369,00-
24.08.2018---371,00-
23.08.2018---370,00-
22.08.2018---372,00-
21.08.2018---372,00-
20.08.2018---369,00-
17.08.2018---376,00-
16.08.2018---370,00-
15.08.2018---378,00-
14.08.2018---375,00-
13.08.2018---371,00-
10.08.2018---378,00-
09.08.2018---375,00-
07.08.2018---373,00-
06.08.2018---370,00-
03.08.2018---369,00-
02.08.2018---368,00-
01.08.2018---366,00-
31.07.2018---364,00-
30.07.2018---366,0010
27.07.2018---371,00-
26.07.2018---376,00-
25.07.2018---373,00-
24.07.2018---363,00-
23.07.2018---366,00-
20.07.2018---365,00-
19.07.2018---367,00-
18.07.2018---363,00-
17.07.2018---361,00-
16.07.2018---361,00-
13.07.2018---356,00-
12.07.2018---351,00-
11.07.2018---358,00-
10.07.2018---356,00-
09.07.2018---353,00-
06.07.2018---350,00-
05.07.2018---351,00-
04.07.2018---352,00-
03.07.2018---353,00-
02.07.2018---355,00-
29.06.2018---352,00-
28.06.2018---356,00-
27.06.2018---356,00-
26.06.2018---356,00-
25.06.2018---360,00-
22.06.2018---359,00-
21.06.2018---363,00-
20.06.2018---370,00-
19.06.2018---373,00-
18.06.2018---377,0013
15.06.2018---378,00-
14.06.2018---369,00-
13.06.2018---371,00-
12.06.2018---374,00-
11.06.2018---372,00-
08.06.2018---367,00-
07.06.2018---379,00-
06.06.2018---380,00-
05.06.2018---371,00-
04.06.2018---370,00-
01.06.2018---368,008
31.05.2018---365,0072
30.05.2018---362,00-
29.05.2018---370,00-
28.05.2018---370,00-
25.05.2018---373,00-
24.05.2018---369,0013
23.05.2018---365,0020
22.05.2018---374,00-
21.05.2018---374,00-
18.05.2018---369,00-
17.05.2018---365,00-
16.05.2018---360,00-
15.05.2018---354,00-
14.05.2018---357,00-
11.05.2018---355,00-
10.05.2018---356,00-
09.05.2018---354,00-
08.05.2018---354,00-
07.05.2018---352,009
04.05.2018---358,00-
03.05.2018---352,00-
02.05.2018---348,00-
30.04.2018---350,00-
27.04.2018---344,00-
26.04.2018---343,00-
25.04.2018---342,00-
24.04.2018---341,00-
23.04.2018---339,00-
20.04.2018---337,00-
19.04.2018---342,00-
18.04.2018---341,00-
17.04.2018---345,00-
16.04.2018---345,00-
13.04.2018---344,00-
12.04.2018---341,00-
11.04.2018---337,00-
10.04.2018---336,00-
09.04.2018---330,0010
06.04.2018---327,00-
05.04.2018---332,00-
04.04.2018---325,00-
03.04.2018---321,00-
29.03.2018---314,00-
28.03.2018---310,00-
27.03.2018---318,00-
26.03.2018---306,00-
23.03.2018---307,00-
22.03.2018---315,00-
21.03.2018---316,00-
20.03.2018---312,00-
19.03.2018---310,00-
16.03.2018---310,00-
15.03.2018---308,00-
14.03.2018---305,00-
13.03.2018---309,00-
12.03.2018---312,00-
09.03.2018---310,00-
08.03.2018---308,00-
07.03.2018---304,00-
06.03.2018---307,00-
05.03.2018---304,00-
02.03.2018---301,00-
01.03.2018---302,00-
28.02.2018---303,00-
27.02.2018---311,00-
26.02.2018---309,00-
23.02.2018---306,00-
22.02.2018---300,00-
21.02.2018---303,00-
20.02.2018---304,00-
19.02.2018---309,00-
16.02.2018---308,00-
15.02.2018---304,00-
14.02.2018---301,00-
13.02.2018---303,00-
12.02.2018---300,00-
09.02.2018---295,00-
08.02.2018---303,00-
07.02.2018---302,00-
06.02.2018---292,00-
05.02.2018---300,00-
02.02.2018---308,00-
01.02.2018---311,00-
30.01.2018---310,00-
29.01.2018---313,00-
26.01.2018---301,00-
25.01.2018---300,00-
24.01.2018---303,00-
23.01.2018---303,00-
22.01.2018---301,00-
18.01.2018---302,00-
17.01.2018---300,00-
16.01.2018---300,00-
15.01.2018---298,00-
12.01.2018---299,00-
11.01.2018---301,00-
10.01.2018---304,00-
09.01.2018---303,00-
08.01.2018---310,00-
05.01.2018---304,00-
04.01.2018---302,00-
03.01.2018---300,00-
02.01.2018---304,00-
28.10.2017---293,004
07.10.2017---270,0012
24.01.2017---203,0015
03.12.2016---187,0030

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.