Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
07.05.202110,65010,65010,65010,650-
06.05.202110,62510,62510,62510,625-
05.05.202110,47510,47510,47510,475-
04.05.202110,63010,63010,63010,630-
03.05.202110,77510,77510,77510,775-
30.04.202110,72010,72010,72010,720-
29.04.202110,99510,99510,99510,995-
28.04.202110,98010,98010,98010,980-
27.04.202110,92010,92010,92010,920-
26.04.202110,96510,96510,96510,965-
23.04.202110,25511,04510,25511,045650
22.04.20218,9888,9888,9888,988-
21.04.20218,8748,8748,8748,874-
20.04.20219,2649,2649,2649,264-
19.04.20219,2029,2029,2029,202-
16.04.20219,1889,1889,1889,188-
15.04.20219,0889,2349,0889,23475
14.04.20219,1109,1109,1109,110-
13.04.20219,1209,1209,1209,120-
12.04.20219,0669,0669,0669,066-
09.04.20219,1809,1809,1809,180-
08.04.20219,0289,2269,0289,226500
07.04.20219,1109,1109,1109,110-
06.04.20218,9188,9188,9188,918-
01.04.20218,9708,9708,9708,970-
31.03.20218,9568,9568,9568,956-
30.03.20218,9228,9228,9228,922-
29.03.20218,8168,8168,8168,816-
26.03.20218,7908,7908,7908,790-
25.03.20218,9668,9668,9668,966-
24.03.20218,7808,7808,7808,780-
23.03.20219,0389,0389,0389,038-
22.03.20219,0949,0949,0949,094-
19.03.20219,1669,1669,1669,166-
18.03.20219,1489,1489,1489,148-
17.03.20219,0409,0409,0409,040-
16.03.20219,0889,0889,0129,01252
15.03.20219,1169,1169,0929,092200
12.03.20219,1529,1529,1529,152-
11.03.20219,4569,4569,2489,248280
10.03.20219,3309,3309,3309,330-
09.03.20219,3149,3149,3149,314-
08.03.20219,3149,3149,3149,314-
05.03.20219,2469,2469,2469,246-
04.03.20219,6329,6329,6329,632-
03.03.20219,7809,7809,7809,780-
02.03.20219,7369,7369,7369,736-
01.03.20219,5649,5649,5649,564-
26.02.20219,4529,4529,4529,452-
25.02.20219,4089,4089,4089,408-
24.02.20219,0209,0929,0209,092155
23.02.20218,8669,1108,8669,110700
22.02.20218,5828,5828,5828,582-
19.02.20218,3688,3688,3688,368-
18.02.20218,3888,3888,3888,388-
17.02.20218,3768,3768,3768,376-
16.02.20218,3368,3368,3368,336-
15.02.20218,5568,5568,5568,556-
12.02.20218,4608,4608,4608,460-
11.02.20218,5028,5028,4628,46250
10.02.20218,3788,3788,3788,378-
09.02.20218,3088,3088,2368,23610
08.02.20218,3388,3388,3388,338-
05.02.20218,2328,2328,2328,232-
04.02.20218,0668,0668,0668,066-
03.02.20217,9647,9647,9647,964-
02.02.20218,0528,0527,9327,93260
01.02.20218,0928,0928,0928,092-
29.01.20218,0048,0048,0048,004-
28.01.20218,8588,8588,8588,858-
27.01.20218,5568,5568,5568,556-
26.01.20218,4608,4608,4608,460-
25.01.20218,7388,7388,7388,738-
22.01.20218,7768,7768,7768,776-
21.01.20219,0589,0589,0589,058-
20.01.20219,0149,0149,0149,014-
19.01.20218,9969,2168,9969,21657
18.01.20218,7408,7408,7408,740-
15.01.20218,8928,8928,8928,892-
14.01.20218,7708,7708,7708,770-
13.01.20218,7008,7008,7008,700-
12.01.20218,5528,5528,5528,552-
11.01.20218,6688,6688,6688,668-
08.01.20218,3708,5108,3708,510450
07.01.20218,4228,4228,4228,422-
06.01.20218,2788,2788,2788,278-
05.01.20218,1128,2268,1128,22660
04.01.20218,1548,1548,1548,154-
30.12.20208,2448,2448,2448,244-
29.12.20208,2768,2768,2768,276-
28.12.20208,1348,2768,1348,258160
23.12.20207,9787,9787,9787,978-
22.12.20207,8367,8367,8367,836-
21.12.20208,1008,1008,1008,100-
18.12.20208,0628,0628,0628,062-
17.12.20208,3028,3028,3028,302-
16.12.20208,3108,3108,3108,310-
15.12.20208,1688,1688,1688,168-
14.12.20208,2048,2048,2048,204-
11.12.20208,3488,3488,3488,348-
10.12.20208,4608,4608,4608,460-
09.12.20208,4188,4188,4188,418-
08.12.20208,3208,3208,3208,320-
07.12.20208,1828,1828,1828,182-
04.12.20208,2628,2628,2628,262-
03.12.20208,0208,0208,0208,020-
02.12.20208,0308,0308,0308,030-
01.12.20207,9567,9567,9567,956-
30.11.20207,9688,1567,9688,15621
27.11.20208,1848,1848,1848,184-
26.11.20208,2488,2488,2488,248-
25.11.20208,5468,5468,5468,546-
24.11.20208,2728,2728,2728,272-
23.11.20207,8787,8787,8787,878-
20.11.20207,8887,8887,8887,888-
19.11.20207,9707,9707,9707,970-
18.11.20207,9987,9987,9987,998-
17.11.20207,7907,7907,7907,790-
16.11.20207,6947,6947,6947,694-
13.11.20207,5367,5367,5367,536-
12.11.20207,7447,7447,7447,744-
11.11.20208,0028,0028,0028,002-
10.11.20207,8467,8467,8467,846-
09.11.20207,0987,0987,0987,098-
06.11.20207,0267,0267,0267,026-
05.11.20206,9186,9186,9186,918-
04.11.20206,9206,9206,9206,920-
03.11.20206,8806,8806,8806,880-
02.11.20206,8126,8126,8126,812-
30.10.20206,7286,7286,7286,728-
29.10.20206,7426,7426,7426,742-
28.10.20206,7166,7166,7166,716-
27.10.20207,1147,1147,1147,114-
26.10.20207,4247,4247,4247,424-
23.10.20207,4127,4127,4127,412-
22.10.20207,3127,3127,3127,312-
21.10.20207,4827,4827,4827,482-
20.10.20207,1807,1807,1807,180-
19.10.20207,1507,1507,1507,150-
16.10.20207,1207,1207,1207,120-
15.10.20207,1487,1487,1487,148-
14.10.20207,1707,1707,1707,170-
13.10.20207,4187,4187,4187,418-
12.10.20207,3527,3527,3527,352-
09.10.20207,3107,3107,3107,310-
08.10.20207,1007,1007,1007,100-
07.10.20206,7786,9546,7786,95425
06.10.20206,7146,7146,7146,714-
05.10.20206,5726,5726,5726,572-
02.10.20206,6126,6126,6126,612-
01.10.20206,7526,7526,7526,752-
30.09.20206,5846,5846,5846,584-
29.09.20206,6186,6186,6186,618-
28.09.20206,4126,4126,4126,412-
25.09.20206,3666,3666,3666,366-
24.09.20206,2106,2106,2106,210-
23.09.20206,6206,6206,6206,620-
22.09.20206,6086,6086,6086,608-
21.09.20206,8326,8326,8326,832-
18.09.20207,0147,0147,0147,014-
17.09.20206,9686,9686,9686,968-
16.09.20206,8966,8966,8966,896-
15.09.20206,8906,8906,8906,890-
14.09.20206,8386,8386,8386,838-
11.09.20206,7746,7746,7746,774-
10.09.20206,9046,9046,9046,904-
09.09.20206,6926,6926,6926,692-
08.09.20207,0127,0127,0127,012-
07.09.20207,0587,0587,0587,058-
04.09.20206,9526,9526,9526,952-
03.09.20207,1087,1227,1087,12250
02.09.20207,0787,0787,0787,078-
01.09.20207,2087,2087,2087,208-
31.08.20207,1927,1927,1927,192-
28.08.20207,1667,1667,1667,166-
27.08.20207,1307,1307,1187,1182
26.08.20207,0927,0927,0927,092-
25.08.20207,1907,1907,1907,190-
24.08.20207,0947,0947,0947,094-
21.08.20207,0747,0747,0747,074-
20.08.20207,1147,1147,1147,114-
19.08.20207,1567,1567,1567,156-
18.08.20207,2327,2327,2327,232-
17.08.20207,1667,1667,1667,166-
14.08.20207,3607,3607,3607,360-
13.08.20207,4427,4427,4427,442-
12.08.20207,5187,5187,5187,518-
11.08.20207,3427,3427,3427,342-
10.08.20207,1787,1787,1787,178-
07.08.20207,3387,3387,3387,338-
06.08.20207,3807,3807,3807,380-
05.08.20207,2727,2727,2727,272-
04.08.20207,2487,2487,2487,248-
03.08.20207,1087,1087,1087,108-
31.07.20207,0947,0947,0947,094-
30.07.20207,1967,1967,1967,196-
29.07.20207,2487,2487,2487,248-
28.07.20207,3707,3707,2007,20050
27.07.20207,4507,4507,4507,450-
24.07.20207,5847,5847,5847,584-
23.07.20207,7167,7167,7167,716-
22.07.20207,6927,6927,6787,6781.320
21.07.20207,8047,8047,8047,804-
20.07.20207,4807,4807,4807,480-
17.07.20207,5707,5707,5707,570-
16.07.20207,5187,6287,5187,628129
15.07.20207,6187,6187,6187,618-
14.07.20207,3047,3047,3047,304-
13.07.20207,2007,2007,2007,200-
10.07.20207,0447,0447,0447,044-
09.07.20207,4167,4167,4167,416-
08.07.20207,5267,5267,5267,526-
07.07.20207,4967,4967,4967,496-
06.07.20207,4267,4267,4267,426-
03.07.20207,3027,3027,3027,302-
02.07.20207,1847,1847,1847,184-
01.07.20207,3727,3727,3727,372-
30.06.20207,4127,4127,4127,412-
29.06.20207,1807,1807,1807,180-
26.06.20207,3127,3127,3127,312-
25.06.20207,0887,0887,0887,088-
24.06.20207,2867,2867,2867,286-
23.06.20207,2927,2927,2927,292-
22.06.20207,4307,4307,4307,430-
19.06.20207,5127,5127,5127,512-
18.06.20207,3927,3927,3927,392-
17.06.20207,3947,3947,3947,394-
16.06.20207,4167,4167,4167,416-
15.06.20207,0647,0647,0647,064-
12.06.20207,1367,1367,1367,136-
11.06.20207,6287,6287,6287,628-
10.06.20208,0308,0308,0308,030-
09.06.20208,3788,3788,3788,378-
08.06.20208,0948,0948,0948,094-
05.06.20207,7547,7547,7547,754-
04.06.20207,7067,7067,7067,706-
03.06.20207,5567,5567,5567,556-
02.06.20207,3307,3307,3307,330-
29.05.20207,3227,3227,3227,322-
28.05.20207,6387,6387,6387,638-
27.05.20207,1707,1707,1707,170-
26.05.20206,8266,8266,8266,826-
25.05.20206,7326,7326,7326,732-
22.05.20207,2627,2627,2627,262-
21.05.20207,1887,1887,1887,188-
20.05.20207,3167,3167,3167,316-
19.05.20207,0387,0387,0387,038-
18.05.20206,6806,6806,6806,680-
15.05.20206,6026,6026,6026,602-
13.05.20206,6866,6866,6866,686-
12.05.20206,6266,6266,6266,626-
11.05.20206,7546,7546,7546,754-
08.05.20206,7406,7406,7406,740-
07.05.20206,5866,5866,5866,586-
06.05.20206,6546,6546,6546,654-
05.05.20206,3886,3886,3886,388-
04.05.20206,7366,7366,7366,736-
30.04.20207,0167,0167,0167,016-
29.04.20206,5466,5466,5466,546-
28.04.20206,3446,3446,3446,344-
27.04.20206,4186,4186,4186,418-
24.04.20206,4266,4266,4266,426-
23.04.20206,2746,2746,2746,274-
22.04.20206,4126,4126,4126,412-
21.04.20206,8486,8486,8486,848-
20.04.20207,2047,2047,2047,204-
17.04.20206,8966,8966,8966,896-
16.04.20206,7006,7006,7006,700-
15.04.20207,0227,0227,0227,022-
14.04.20207,0607,0607,0607,060-
09.04.20207,2247,2247,2247,224-
08.04.20206,8446,8446,8446,844-
07.04.20206,6027,1466,6027,0281.700
06.04.20206,2126,2126,2126,212-
03.04.20206,2706,2706,0666,066165
02.04.20206,2086,2086,2086,208-
01.04.20206,3806,3806,3806,380-
31.03.20206,4786,4786,4786,478-
30.03.20206,4986,4986,4986,498-
27.03.20206,9646,9646,9646,964-
26.03.20206,6206,6206,6206,620-
25.03.20206,3866,3866,3866,386-
24.03.20205,8765,8765,8765,876-
23.03.20205,2825,2825,2825,282-
20.03.20205,7425,7425,7425,742-
19.03.20205,2605,2605,2605,260-
17.03.20206,0966,0966,0966,096-
16.03.20206,5746,5746,5746,574-
13.03.20206,7326,7326,7326,732-
12.03.20207,2787,2787,2787,278-
11.03.20207,6427,6427,6427,642-
10.03.20208,1328,1328,1328,132-
09.03.20208,2388,2388,2388,238-
06.03.20208,6508,6508,6508,650-
05.03.20209,3989,3989,0389,038100
04.03.20209,4029,4029,4029,402300
03.03.20209,5549,5549,3489,422300
02.03.20209,5109,5769,5089,576150
28.02.20209,3309,4629,3309,46210
27.02.20209,6189,6189,6189,618-
26.02.20209,5849,5849,5849,584-
25.02.202010,02010,02010,02010,020-
24.02.202010,15010,15010,15010,150-
21.02.202010,59510,59510,59510,595-
20.02.202010,77010,77010,77010,770-
19.02.202010,83010,83010,83010,830-
18.02.202010,97510,97510,97510,975-
17.02.202011,17011,23511,17011,23550
14.02.202011,17511,17511,17511,175-
13.02.202011,47511,47511,47511,475-
12.02.202011,59011,59011,59011,590-
11.02.202011,69011,69011,69011,690-
10.02.202011,46511,46511,46511,465-
07.02.202011,55511,55511,55511,555-
06.02.202011,99011,99011,99011,990-
05.02.202011,74511,74511,74511,745-
04.02.202011,43511,43511,43511,435-
03.02.202011,07511,07511,07511,075-
31.01.202011,53011,53011,53011,530-
30.01.202010,54510,54510,54510,545-
29.01.202010,82010,82010,82010,820-
28.01.202010,85510,85510,85510,855-
27.01.202010,89010,89010,89010,890-
24.01.202010,99010,99010,99010,990-
23.01.202011,05511,05511,05511,055-
22.01.202010,89510,89510,89510,895-
21.01.202011,06011,06011,06011,060-
20.01.202010,91510,91510,91510,915-
17.01.202010,64010,64010,64010,640-
16.01.202010,49010,49010,49010,490-
15.01.202010,47510,47510,47510,475-
14.01.202010,28010,28010,28010,280-
13.01.20209,8429,8429,8429,842-
10.01.20209,8109,8109,8109,810-
09.01.20209,7589,7589,7589,758-
08.01.20209,6129,6129,6129,612-
07.01.202010,02010,02010,02010,020-
06.01.20209,9209,9209,9209,920-
03.01.202010,11510,11510,11510,115-
02.01.20209,8489,8489,8489,848-
30.12.20199,9589,9589,9229,922500
27.12.20199,9309,9309,9309,930-
23.12.20199,8949,8949,8949,894-
20.12.20199,9329,9329,9329,932-
19.12.20199,8969,8969,8969,896-
18.12.20199,9469,9469,9469,946-
17.12.20199,9649,9649,9649,964-
16.12.20199,7809,7809,7809,780-
13.12.20199,4789,4789,4789,478-
12.12.20199,3729,3729,3729,372-
11.12.20199,2929,2929,2929,292-
10.12.20199,2589,2589,2589,258-
09.12.20199,1309,1309,1309,130-
06.12.20199,0529,0529,0529,052-
05.12.20198,9648,9648,9648,964-
04.12.20198,9308,9308,9308,930-
03.12.20198,9928,9928,9928,992-
02.12.20199,1589,1589,1589,158-
29.11.20199,2249,2249,2249,224-
28.11.20199,4169,4169,4169,416-
26.11.20199,1809,1809,1809,180-
22.11.20198,8128,8128,8128,812-
21.11.20198,9948,9948,9948,994-
20.11.20199,0929,0929,0929,092-
19.11.20199,1789,1789,1789,178-
18.11.20199,4089,4089,4089,408-
15.11.20199,4029,4029,4029,402-
14.11.20199,4309,4309,4309,430-
13.11.20199,6449,6449,6449,644-
12.11.20199,7149,7149,7149,714-
11.11.20199,6849,6849,6849,684-
08.11.20199,8009,8009,8009,800-
07.11.20199,7269,7269,7269,726-
06.11.20199,9889,9889,9889,988-
05.11.201910,00510,00510,00510,005-
04.11.20199,6149,6149,6149,614-
01.11.20199,5089,5089,5089,508-
31.10.20199,5269,5269,5269,526-
30.10.20199,5789,5789,5789,578-
29.10.20199,5149,5149,5149,514-
28.10.20199,2769,2769,2769,276-
25.10.201910,49010,49010,49010,490-
24.10.201910,43010,43010,43010,430-
23.10.201910,50010,50010,50010,500-
22.10.201910,73510,73510,73510,735-
21.10.201910,43010,43010,43010,430-
18.10.201910,42510,42510,42510,425-
17.10.201910,51010,51010,51010,510-
16.10.201910,38010,38010,38010,380-
15.10.201910,23510,23510,23510,235-
14.10.201910,46010,46010,46010,460-
11.10.201910,01010,24010,01010,24015
10.10.20199,6849,6849,6849,684-
09.10.20199,6089,6089,6089,608-
08.10.20199,7509,7509,7509,750-
07.10.20199,6509,6509,6509,650-
04.10.20199,6569,6569,6569,656-
02.10.20199,9829,9829,9209,920170
01.10.201910,29010,29010,29010,290-
30.09.201910,15010,15010,15010,150-
27.09.20199,8649,8649,8649,864-
26.09.20199,9649,9649,8729,87230
25.09.20199,89010,0309,89010,03020
24.09.201910,16010,1609,9509,950500
23.09.201910,27010,35010,14010,1404.000
20.09.201910,14010,14010,14010,140-
19.09.20198,9548,9548,9548,954-
18.09.201911,47011,47011,47011,470-
17.09.201911,59011,59011,59011,590-
16.09.201911,48011,48011,48011,480-
13.09.201911,45511,51511,45511,51570
12.09.201911,41011,41011,41011,410-
11.09.201911,26011,26011,26011,260-
10.09.201911,23011,29511,23011,295610
09.09.201911,11011,11011,11011,110-
06.09.201911,19011,19011,19011,190-
05.09.201910,93510,93510,93510,935-
04.09.201910,71010,71010,71010,710-
03.09.201911,01511,01511,01511,015-
02.09.201911,02511,02511,00011,00040
30.08.201911,08511,08511,08511,085-
29.08.201910,64510,64510,64510,645-
28.08.201910,65010,65010,65010,650-
27.08.201910,54510,54510,54510,545-
26.08.201910,37010,37010,37010,370-
23.08.201910,93510,93510,93510,935-
22.08.201910,79510,79510,79510,795-
21.08.201910,61510,85510,61510,855400
20.08.201910,87510,87510,87510,875-
19.08.201910,87510,87510,87510,875-
16.08.201910,65010,65010,65010,650-
15.08.201910,56010,56010,56010,560-
14.08.201910,71510,71510,48510,485100
13.08.201910,64510,64510,64510,645-
12.08.201910,83510,83510,83510,835-
09.08.201910,94510,94510,94510,945-
08.08.201910,92510,92510,92510,925-
07.08.201910,94510,94510,94510,945-
06.08.201911,06511,06511,06511,065-
05.08.201911,08511,08510,96010,9602.000
02.08.201911,12011,12011,12011,120-
01.08.201911,36011,36011,36011,360-
31.07.201911,31511,31511,31511,315-
30.07.201911,30011,30011,20511,205855
29.07.201911,33511,33511,33511,335-
26.07.201911,53011,53011,53011,530-
25.07.201911,77511,77511,77511,775-
24.07.201911,82011,82011,82011,820-
23.07.201911,59011,97011,59011,970100
22.07.201911,23011,23011,23011,230-
19.07.201910,88010,88010,88010,880-
18.07.201912,50512,50512,50512,505-
17.07.201912,45512,45512,45512,455-
16.07.201912,30512,37012,30512,37041
15.07.201912,16512,16512,16512,165-
12.07.201912,09012,09012,09012,090-
11.07.201912,21512,21512,21512,215-
10.07.201912,22512,22512,20012,200400
09.07.201912,32512,32512,32512,325-
08.07.201912,49012,50012,49012,500400
05.07.201912,71512,71512,71512,715-
04.07.201912,52512,82012,52512,820150
03.07.201912,87512,87512,49012,49081
02.07.201912,97512,97512,97512,975-
01.07.201912,95512,95512,95512,955-
28.06.201912,93012,93012,93012,930-
27.06.201913,10013,10013,10013,100-
26.06.201912,97512,97512,97512,975-
21.06.201913,22513,22513,22513,225-
20.06.201913,41513,41513,41513,415-
19.06.201913,20013,20013,20013,200-
18.06.201912,89512,89512,89512,895-
17.06.201912,88512,88512,88512,885-
14.06.201913,25013,25013,25013,250-
13.06.201913,13013,13013,13013,130-
12.06.201913,21013,24013,21013,24050
11.06.201913,18013,18013,18013,180-
07.06.201912,95012,95012,95012,950-
06.06.201912,85512,85512,85512,855-
04.06.201913,08013,08013,08013,080-
03.06.201913,04513,04513,04513,045-
31.05.201913,13513,13513,13513,135-
30.05.201913,26013,26013,26013,260-
29.05.201913,52513,52513,41013,410100
28.05.201913,70013,70013,70013,700-
27.05.201913,65513,65513,65513,655-
24.05.201913,69513,69513,69513,695-
23.05.201913,84513,84513,84513,845-
22.05.201913,84513,84513,84513,845-
21.05.201913,75513,75513,75513,755-
20.05.201913,79013,79013,79013,790-
17.05.201913,79013,79013,79013,790-
16.05.201913,61513,61513,61513,615-
15.05.201913,56513,56513,56513,565-
14.05.201913,32513,32513,32513,325-
13.05.201913,49013,49013,49013,490-
10.05.201913,63013,63013,63013,630-
09.05.201913,63013,63013,63013,630-
08.05.201913,67013,67013,67013,670-
07.05.201913,71013,71013,71013,710-
06.05.201913,76013,76013,76013,760-
03.05.201913,85513,85513,85513,855-
02.05.201914,17014,17014,17014,170-
30.04.201914,53014,53014,53014,530-
29.04.201914,40514,40514,40514,405-
26.04.201914,75014,75014,75014,750-
24.04.201915,15515,15515,15515,155-
23.04.201915,51515,51515,51515,515-
18.04.201915,00515,00515,00515,005-
17.04.201915,20515,20515,20515,205-
16.04.201915,14015,14015,14015,140-
15.04.201914,98514,98514,98514,985-
12.04.201914,86014,86014,86014,860-
11.04.201914,77514,77514,77514,775-
10.04.201914,68014,68014,68014,680-
09.04.201914,75014,75014,75014,750-
08.04.201915,11515,11515,11515,115-
05.04.201914,67014,67014,67014,670-
04.04.201914,74014,74014,74014,740-
03.04.201914,86014,86014,86014,860-
02.04.201914,73514,73514,73514,735-
01.04.201914,54014,54014,54014,540-
29.03.201914,11014,11014,11014,110-
28.03.201914,07014,07014,07014,070-
27.03.201913,95513,95513,95513,955-
25.03.201913,86013,86013,86013,860-
22.03.201914,38014,38014,00014,000100
21.03.201914,53514,53514,53514,535-
20.03.201914,71014,71014,71014,710-
19.03.201914,56014,56014,56014,560-
18.03.201914,63514,63514,63514,635-
15.03.201914,21014,21014,21014,210-
14.03.201913,91013,91013,91013,910-
13.03.201913,80013,80013,80013,800-
12.03.201913,90013,90013,90013,900-
11.03.201913,69013,69013,69013,690-
08.03.201913,96513,96513,96513,965-
07.03.201914,39014,39014,39014,390-
06.03.201914,71514,71514,71514,715-
05.03.201914,95014,95014,95014,950-
04.03.201914,81014,81014,81014,810-
01.03.201914,34514,34514,34514,345-
28.02.201914,34014,34014,34014,340-
27.02.201914,20514,29014,20514,29050
26.02.201914,15514,15514,15514,155-
25.02.201914,36514,36514,36514,365-
22.02.201914,65014,65014,65014,650-
21.02.201914,76014,76014,58014,58050
20.02.201914,41014,44014,41014,440300
19.02.201914,67014,67014,67014,670-
18.02.201914,23514,23514,23514,235-
15.02.201914,35514,35514,35514,355-
14.02.201914,26514,26514,26514,265-
13.02.201914,12514,12514,12514,125-
12.02.201914,29014,29014,29014,290-
11.02.201914,07514,07514,07514,075-
08.02.201913,95013,95013,95013,950-
07.02.201914,60014,60014,60014,600-
06.02.201914,57514,57514,57514,575-
05.02.201914,63514,63514,63514,635-
04.02.201914,32014,32014,32014,320-
01.02.201914,25514,25514,25514,255-
31.01.201914,92014,92014,92014,920-
30.01.201914,99014,99014,99014,990-
29.01.201914,54014,67514,54014,67580
28.01.201914,43014,43014,43014,430-
25.01.201914,39014,39014,39014,390-
24.01.201914,05014,05014,05014,050-
23.01.201914,16514,16514,16514,165-
22.01.201914,39014,39014,39014,390-
21.01.201914,44514,44514,44514,445-
18.01.201914,30514,30514,30514,305-
17.01.201914,28514,28514,28514,285-
16.01.201914,16514,16514,16514,165-
15.01.201914,15014,15014,15014,150-
14.01.201914,17014,17014,17014,170-
11.01.201914,30014,30014,30014,300-
10.01.201914,26514,26514,26514,265-
09.01.201914,19014,44514,19014,44570
08.01.201914,03014,03014,03014,030-
07.01.201914,24014,24014,24014,240-
04.01.201913,56013,56013,56013,560-
03.01.201913,49013,49013,49013,490-
02.01.201913,96513,96513,96513,965-
28.12.201813,83513,83513,83513,835-
27.12.201813,74513,76013,74513,76035
21.12.201813,80013,80013,80013,800-
20.12.201814,03514,03514,03514,035-
19.12.201814,19514,19514,19514,195-
18.12.201814,04014,04014,04014,040-
17.12.201813,88513,88513,88513,885-
14.12.201813,99513,99513,99513,995-
13.12.201814,32014,32014,32014,320-
12.12.201813,88013,88013,88013,880-
11.12.201813,72513,72513,72513,725-
10.12.201813,75513,75513,75513,755-
07.12.201814,06514,06514,06514,065-
06.12.201813,75513,75513,75513,755-
05.12.201814,03514,03514,03514,035-
30.11.201814,80514,80514,80514,805-
29.11.201814,59014,59014,59014,590-
28.11.201814,50514,50514,50514,505-
27.11.201814,24014,24014,24014,240-
26.11.201814,05014,05014,05014,050-
23.11.201814,06014,06014,06014,060-
22.11.201814,35014,35014,14014,14050
21.11.201814,44514,44514,44514,445-
20.11.201814,37514,37514,37514,375-
19.11.201814,89514,89514,89514,895-
16.11.201815,01515,01515,01515,015-
15.11.201815,22015,22015,22015,220-
14.11.201815,34515,34515,34515,345-
13.11.201815,59515,79015,59515,790650
12.11.201815,61015,61015,61015,610-
09.11.201815,65515,65515,65515,655-
08.11.201815,61515,89515,61515,895625
07.11.201815,60515,60515,60515,605-
06.11.201815,60015,60015,60015,600-
05.11.201815,63515,63515,63515,635-
02.11.201815,23015,23015,23015,230-
01.11.201815,01515,01515,01515,015-
31.10.201814,91514,91514,91514,915-
30.10.201814,85514,85514,85514,855-
29.10.201814,68014,68014,68014,680-
26.10.201814,35014,35014,35014,350-
25.10.201813,47513,47513,47513,475-
24.10.201813,33013,33013,33013,330-
23.10.201814,18514,18514,18514,185-
22.10.201814,15514,15514,15514,155-
19.10.201814,61514,61514,61514,615-
18.10.201814,78514,78514,78514,785-
17.10.201815,02015,02015,02015,020-
16.10.201814,52014,52014,52014,520-
15.10.201814,53514,53514,53514,535-
12.10.201814,71014,71014,71014,710-
11.10.201814,75514,75514,75514,755-
10.10.201815,54515,54515,54515,545-
09.10.201815,59015,59015,59015,590-
08.10.201816,13516,13516,13516,135-
05.10.201816,39516,39516,29516,295600
04.10.201816,46516,46516,46516,465-
02.10.201816,52016,52016,52016,520-
01.10.201816,84016,84016,84016,840-
28.09.201817,11517,11516,90016,900600
27.09.201816,94516,94516,94516,945-
26.09.201817,01517,01517,01517,015-
25.09.201816,99016,99016,99016,990-
24.09.201817,05017,05017,05017,050-
21.09.201816,87016,87016,87016,870-
20.09.201816,87516,87516,87516,000-
19.09.201816,69016,69016,69016,000-
18.09.201816,70016,70016,70016,000-
17.09.201816,73016,73016,73016,000-
14.09.201816,70016,70016,70016,000-
13.09.201816,53016,53016,53016,000-
12.09.201816,60516,60516,60516,000-
11.09.201816,72516,72516,72516,000-
10.09.201816,75516,75516,75516,000-
07.09.201816,86016,86016,86016,000-
06.09.201817,24017,24017,24017,000-
05.09.201817,45517,45517,45517,000-
04.09.2018---17,000-
03.09.2018---18,000-
31.08.2018---18,000-
30.08.2018---18,000-
29.08.2018---18,000-
28.08.2018---18,000-
27.08.2018---17,000-
24.08.2018---18,000-
23.08.2018---18,000-
21.08.2018---18,000-
20.08.2018---17,000-
17.08.2018---17,000-
16.08.2018---17,000-
14.08.2018---18,000-
13.08.2018---18,000-
10.08.2018---18,000-
09.08.2018---18,000-
07.08.2018---18,000-
06.08.2018---18,000-
03.08.2018---18,000-
02.08.2018---18,000-
31.07.2018---18,000-
30.07.2018---18,000-
27.07.2018---18,000-
26.07.2018---17,000-
25.07.2018---17,000-
24.07.2018---17,000-
23.07.2018---17,000-
20.07.2018---16,000-
19.07.2018---17,000-
18.07.2018---17,000-
17.07.2018---17,000-
16.07.2018---16,000-
13.07.2018---16,000-
12.07.2018---16,000-
11.07.2018---16,000-
10.07.2018---16,000-
09.07.2018---16,000-
06.07.2018---16,000-
05.07.2018---16,000-
04.07.2018---16,000-
03.07.2018---16,00031
02.07.2018---16,000600
29.06.2018---16,000-
28.06.2018---16,000-
27.06.2018---16,000-
26.06.2018---16,000-
25.06.2018---16,000-
22.06.2018---16,000-
21.06.2018---16,000-
20.06.2018---16,000-
19.06.2018---17,000-
18.06.2018---17,000-
15.06.2018---17,000100
14.06.2018---17,000-
13.06.2018---17,000-
12.06.2018---18,000-
11.06.2018---18,000-
08.06.2018---18,000-
07.06.2018---18,000-
06.06.2018---18,000-
05.06.2018---18,000-
04.06.2018---18,000-
01.06.2018---18,000-
31.05.2018---18,000-
29.05.2018---18,000-
28.05.2018---18,000-
25.05.2018---18,000-
24.05.2018---18,000-
23.05.2018---18,000-
22.05.2018---18,00040
21.05.2018---18,000-
18.05.2018---18,0005
17.05.2018---18,000-
16.05.2018---17,000-
15.05.2018---17,000-
14.05.2018---17,00074
11.05.2018---18,000-
10.05.2018---18,000-
09.05.2018---18,000-
08.05.2018---17,000100
07.05.2018---17,000-
04.05.2018---17,000-
03.05.2018---17,000-
02.05.2018---17,000-
30.04.2018---17,000-
27.04.2018---17,000-
26.04.2018---17,000-
25.04.2018---17,000-
24.04.2018---19,000-
23.04.2018---18,000-
20.04.2018---18,000547
19.04.2018---18,000-
18.04.2018---18,000-
17.04.2018---18,000-
16.04.2018---18,000-
13.04.2018---18,000-
12.04.2018---18,000-
11.04.2018---18,000-
10.04.2018---18,000-
09.04.2018---18,000-
06.04.2018---18,000-
05.04.2018---18,000-
04.04.2018---17,000-
03.04.2018---17,000-
29.03.2018---17,000-
28.03.2018---17,000-
27.03.2018---17,000-
26.03.2018---17,000-
23.03.2018---17,000-
22.03.2018---18,000-
21.03.2018---18,000-
20.03.2018---18,000-
19.03.2018---18,000547
16.03.2018---18,000-
15.03.2018---18,000-
14.03.2018---18,000-
13.03.2018---19,000-
12.03.2018---19,000-
09.03.2018---19,00026
08.03.2018---57,00-
07.03.2018---56,00-
06.03.2018---56,00-
05.03.2018---55,00-
02.03.2018---56,00-
01.03.2018---57,00-
28.02.2018---58,00-
27.02.2018---59,00-
26.02.2018---58,00-
23.02.2018---58,00-
22.02.2018---58,00-
21.02.2018---58,00-
20.02.2018---58,00-
19.02.2018---58,0020
16.02.2018---58,00-
15.02.2018---57,00-
14.02.2018---56,00-
13.02.2018---57,00-
12.02.2018---56,00-
09.02.2018---56,00-
08.02.2018---56,00-
07.02.2018---56,00-
06.02.2018---54,00-
05.02.2018---56,00-
02.02.2018---57,00-
01.02.2018---55,00100
30.01.2018---53,00-
29.01.2018---54,00-
26.01.2018---54,00-
25.01.2018---54,00-
24.01.2018---55,00-
23.01.2018---55,00-
22.01.2018---55,00-
18.01.2018---54,00-
17.01.2018---53,00-
16.01.2018---54,00-
15.01.2018---54,00-
12.01.2018---54,00-
11.01.2018---54,00-
10.01.2018---54,00-
09.01.2018---55,00-
08.01.2018---56,00-
05.01.2018---55,00-
04.01.2018---54,00-
03.01.2018---52,00-
02.01.2018---52,00-
11.10.2017---59,00333
09.10.2017---59,0016
02.10.2017---61,0035
08.08.2017---56,00250
29.07.2017---56,0050
18.07.2017---56,0080
31.05.2017---54,009
16.05.2017---52,00285
25.01.2017---44,00090
22.01.2017---43,000200
13.12.2016---42,00028
24.09.2016---38,0005
22.06.2016---36,000130
12.06.2016---36,00011

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.