Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
07.05.202115,38515,38515,38515,385-
06.05.202115,21015,22015,21015,220100
05.05.202115,09515,09515,09515,095-
04.05.202115,13015,13015,13015,130-
03.05.202115,19515,19515,19515,195-
30.04.202115,22015,22015,22015,220-
29.04.202114,13014,48014,13014,480200
28.04.202114,18014,18014,18014,180-
27.04.202114,17514,17514,17514,175-
26.04.202114,19514,19514,19514,195-
23.04.202114,44514,44514,44514,445-
22.04.202114,40514,40514,40514,405-
21.04.202114,27014,27014,27014,270-
20.04.202114,45514,45514,45514,455-
19.04.202114,32514,32514,32514,325-
16.04.202114,24014,24014,24014,240-
15.04.202114,21514,21514,21514,215-
14.04.202114,26014,26014,26014,260-
13.04.202114,28514,28514,28514,285-
12.04.202114,29514,29514,29514,295-
09.04.202114,28514,28514,28514,285-
08.04.202114,42514,42514,42514,425-
07.04.202114,44514,44514,44514,445-
06.04.202114,40514,40514,40514,405-
01.04.202114,35514,35514,35514,355-
31.03.202113,78013,78013,78013,780-
30.03.202113,87013,87013,87013,870-
29.03.202113,55013,55013,55013,550-
26.03.202113,27513,27513,27513,275-
25.03.202113,40013,40013,40013,400-
24.03.202113,51013,51013,51013,510-
23.03.202113,24013,24013,24013,240-
22.03.202113,22513,22513,22513,225-
19.03.202113,11513,11513,11513,115-
18.03.202113,12513,12513,12513,125-
17.03.202113,34013,34013,34013,340-
16.03.202113,33013,33013,33013,330-
15.03.202113,43013,43013,43013,430-
12.03.202113,45513,45513,45513,455-
11.03.202113,52013,52013,52013,520-
10.03.202113,30013,30013,30013,300-
09.03.202113,25013,25013,25013,250-
08.03.202113,70513,70513,70513,705-
05.03.202113,47513,47513,47513,475-
04.03.202112,95512,95512,95512,955-
03.03.202112,95512,95512,95512,955-
02.03.202113,07513,07513,07513,075-
01.03.202112,85512,85512,85512,855-
26.02.202113,03013,03013,03013,030-
25.02.202112,93512,93512,93512,935-
24.02.202112,99512,99512,99512,995-
23.02.202112,90012,90012,90012,900-
22.02.202113,00013,00013,00013,000-
19.02.202112,97512,97512,97512,975-
18.02.202113,32513,32513,32513,325-
17.02.202113,03513,03513,03513,035-
16.02.202112,82512,82512,82512,825-
15.02.202112,65512,65512,65512,655-
12.02.202112,76012,76012,76012,760-
11.02.202112,87512,87512,87512,875-
10.02.202113,11513,11513,11513,115-
09.02.202113,01013,01013,01013,010-
08.02.202113,15513,15513,15513,155-
05.02.202113,33513,33513,33513,335-
04.02.202113,36513,36513,36513,365-
03.02.202113,26513,26513,26513,265-
02.02.202113,28013,28013,28013,280-
01.02.202113,47513,47513,47513,475-
29.01.202113,69513,69513,69513,695-
28.01.202113,83013,83013,83013,830-
27.01.202114,02514,02514,02514,025-
26.01.202114,22514,22514,22514,225-
25.01.202114,40514,40514,40514,405-
22.01.202114,39014,39014,39014,390-
21.01.202114,37514,37514,37514,375-
20.01.202114,52514,52514,52514,525-
19.01.202114,66514,66514,66514,665-
18.01.202114,82514,82514,82514,825-
15.01.202114,65014,65014,65014,650-
14.01.202114,77014,77014,77014,770-
13.01.202114,49014,49014,49014,490-
12.01.202114,78514,78514,78514,785-
11.01.202114,19514,19514,19514,195-
08.01.202114,20014,20014,20014,200-
07.01.202114,27514,27514,27514,275-
06.01.202114,09514,09514,09514,095-
05.01.202114,11014,11014,11014,110-
04.01.202113,82013,82013,82013,820-
30.12.202013,94013,94013,94013,940-
29.12.202013,90513,90513,90513,905-
28.12.202013,68513,68513,68513,685-
23.12.202013,77013,77013,77013,770-
22.12.202013,76013,76013,76013,760-
21.12.202014,09014,09014,09014,090-
18.12.202014,28514,28514,28514,285-
17.12.202014,15514,15514,15514,155-
16.12.202014,18514,18514,18514,185-
15.12.202014,58514,58514,58514,585-
14.12.202014,51014,51014,51014,510-
11.12.202014,62014,62014,62014,620-
10.12.202014,38014,38014,38014,380-
09.12.202014,25014,25014,25014,250-
08.12.202014,08014,08014,08014,080-
07.12.202014,08514,08514,08514,085-
04.12.202013,97013,97013,97013,970-
03.12.202013,93013,93013,90013,900143
02.12.202014,07014,07014,07014,070-
01.12.202014,36514,36514,36514,365-
30.11.202014,17514,17514,17514,175-
27.11.202014,13014,13014,13014,130-
26.11.202014,17514,17514,17514,175-
25.11.202013,94513,94513,94513,945-
24.11.202014,02014,02014,02014,020-
23.11.202013,93513,93513,93513,935-
20.11.202013,92013,92013,92013,920-
19.11.202013,97513,97513,97513,975-
18.11.202013,95013,95013,95013,950-
17.11.202014,13014,13014,13014,130-
16.11.202014,18514,18514,18514,185-
13.11.202014,22014,22014,22014,220-
12.11.202014,11014,11014,11014,110-
11.11.202013,99013,99013,99013,990-
10.11.202014,24014,24014,24014,240-
09.11.202014,12014,12014,12014,120-
06.11.202013,94013,94013,94013,940-
05.11.202013,88013,88013,88013,880-
04.11.202013,71513,71513,71513,715-
03.11.202013,84513,84513,84513,845-
02.11.202013,64513,64513,64513,645-
30.10.202013,83013,83013,83013,830-
29.10.202014,04014,04014,04014,040-
28.10.202014,39014,39014,39014,390-
27.10.202014,48514,48514,48514,485-
26.10.202014,44514,44514,44514,445-
23.10.202014,38014,38014,38014,380-
22.10.202014,57514,57514,57514,575-
21.10.202014,66514,66514,66514,665-
20.10.202014,52514,52514,52514,525-
19.10.202014,58014,58014,58014,580-
16.10.202014,47014,47014,47014,470-
15.10.202014,74014,74014,74014,740-
14.10.202014,96014,96014,96014,960-
13.10.202014,77014,77014,77014,770-
09.10.202014,19514,19514,19514,195-
08.10.202014,22514,22514,22514,225-
07.10.202014,50014,50014,50014,500-
06.10.202014,26014,26014,26014,260-
05.10.202014,20014,20014,20014,200-
02.10.202013,98013,98013,98013,980-
01.10.202013,79013,79013,79013,790-
30.09.202013,77013,77013,77013,770-
29.09.202013,97013,97013,97013,970-
28.09.202013,80513,80513,80513,805-
25.09.202013,82013,82013,82013,820-
24.09.202013,62513,62513,62513,625-
23.09.202013,93013,93013,93013,930-
22.09.202013,95513,95513,95513,955-
21.09.202014,08014,08014,08014,080-
18.09.202014,00514,00514,00514,005-
16.09.202013,95013,95013,95013,950-
15.09.202013,96513,96513,96513,965-
14.09.202014,21014,21014,21014,210-
11.09.202014,23514,23514,23514,235-
10.09.202014,23514,23514,23514,235-
09.09.202013,83513,83513,83513,835-
08.09.202013,89513,89513,89513,895-
07.09.202013,89513,89513,89513,895-
04.09.202013,88013,88013,88013,880-
03.09.202013,93013,93013,93013,930-
02.09.202013,94013,94013,94013,940-
01.09.202013,82513,82513,82513,825-
31.08.202013,89513,89513,89513,895-
28.08.202014,11014,11014,11014,110-
27.08.202014,13014,13014,13014,130-
26.08.202013,97513,97513,97513,975-
25.08.202014,02514,02514,02514,025-
24.08.202013,89513,89513,89513,895-
21.08.202013,90513,90513,90513,905-
20.08.202013,80013,80013,80013,800-
19.08.202013,97513,97513,97513,975-
18.08.202013,97013,97013,97013,970-
17.08.202014,14014,14014,14014,140-
14.08.202014,17514,17514,17514,175-
13.08.202014,18514,18514,18514,185-
12.08.202013,89513,89513,89513,895-
11.08.202014,17014,17014,17014,170-
10.08.202014,25514,25514,25514,255-
07.08.202014,19514,19514,19514,195-
06.08.202014,33514,33514,33514,335-
05.08.202014,37514,37514,37514,375-
04.08.202014,31514,31514,31514,315-
03.08.202014,37514,37514,37514,375-
31.07.202014,20014,20014,20014,200-
30.07.202014,75014,75014,75014,750-
29.07.202014,43014,43014,43014,430-
28.07.202014,40014,40014,40014,400-
27.07.202014,38514,38514,38514,385-
24.07.202014,40514,40514,40514,405-
23.07.202014,81014,81014,81014,810-
22.07.202014,73514,73514,73514,735-
21.07.202015,09515,09515,09515,095-
20.07.202014,74514,74514,74514,745-
17.07.202014,82514,82514,82514,825-
16.07.202014,95514,95514,95514,955-
15.07.202015,64515,64515,64515,645-
14.07.202015,26015,26015,26015,260-
13.07.202015,75515,75515,75515,755-
10.07.202015,24515,24515,24515,245-
09.07.202015,34015,34015,34015,340-
08.07.202014,70514,70514,70514,705-
07.07.202014,86514,86514,86514,865-
06.07.202015,12515,12515,12515,125-
03.07.202015,03015,03015,03015,030-
02.07.202015,11515,11515,11515,115-
01.07.202015,63515,63515,63515,635-
30.06.202015,81515,81515,81515,815-
29.06.202015,70015,70015,70015,700-
26.06.202015,95515,95515,95515,955-
25.06.202015,75515,75515,75515,755-
24.06.202015,80015,80015,80015,800-
23.06.202015,86015,86015,86015,860-
22.06.202015,61015,61015,61015,610-
19.06.202015,60015,60015,60015,600-
18.06.202015,41015,41015,41015,410-
17.06.202015,34515,34515,34515,345-
16.06.202015,50515,50515,50515,505-
15.06.202014,77014,77014,77014,770-
12.06.202015,21015,21015,21015,210-
11.06.202015,07515,07515,07515,075-
10.06.202015,41015,41015,41015,410-
09.06.202015,33015,33015,33015,330-
08.06.202015,53015,53015,53015,530-
05.06.202015,83015,83015,83015,830-
04.06.202015,80015,80015,80015,800-
03.06.202015,58015,58015,58015,580-
02.06.202015,37515,37515,37515,375-
29.05.202015,34515,34515,34515,345-
28.05.202015,04015,04015,04015,040-
27.05.202014,69514,69514,69514,695-
26.05.202015,08515,08515,08515,085-
25.05.202015,35515,35515,35515,355-
22.05.202014,87014,87014,87014,870-
21.05.202014,41514,41514,41514,415-
20.05.202014,39014,39014,39014,390-
19.05.202014,14014,14014,14014,140-
18.05.202013,88513,88513,88513,885-
15.05.202014,27514,27514,27514,275-
13.05.202015,48515,48515,48515,485-
12.05.202015,73015,73015,73015,730-
11.05.202015,54015,54015,54015,540-
08.05.202015,62015,62015,62015,620-
07.05.202015,37015,37015,37015,370-
06.05.202015,45015,45015,45015,450-
05.05.202015,50015,50015,50015,500-
04.05.202015,41015,41015,41015,410-
29.04.202015,73515,73515,73515,735-
28.04.202015,75015,75015,75015,750-
27.04.202016,05016,05016,05016,050-
24.04.202015,68015,68015,68015,680-
23.04.202015,97515,97515,97515,975-
22.04.202015,76015,76015,76015,760-
21.04.202015,54015,54015,54015,540-
20.04.202015,98515,98515,98515,985-
17.04.202016,10516,10516,10516,105-
16.04.202015,90015,90015,90015,900-
15.04.202015,65015,65015,65015,650-
14.04.202015,10515,10515,10515,105-
09.04.202015,30015,52015,30015,52011
08.04.202015,32015,32015,32015,320-
07.04.202016,41516,41516,41516,415-
06.04.202016,56516,56516,56516,565-
03.04.202015,82515,82515,82515,825-
02.04.202015,55515,55515,55515,555-
01.04.202015,73015,73015,73015,730-
31.03.202016,04516,04516,04516,045-
30.03.202016,18016,18016,18016,180-
27.03.202015,86015,86015,86015,860-
26.03.202015,30015,30015,30015,300-
25.03.202016,48016,48016,48016,480-
24.03.202015,17015,17015,17015,170-
23.03.202014,15514,15514,15514,155-
20.03.202015,53015,53015,53015,530-
19.03.202014,99014,99014,99014,990-
17.03.202013,93013,93013,93013,930-
16.03.202013,75513,95513,75513,955700
12.03.202014,06514,06514,06514,065-
11.03.202014,96014,96014,96014,960-
10.03.202015,42515,42515,42515,425-
09.03.202015,51515,51515,51515,515-
06.03.202015,97015,97015,97015,970-
05.03.202016,58016,58016,58016,580-
04.03.202016,09516,09516,09516,095-
03.03.202016,25516,25516,25516,255-
02.03.202016,03016,03016,03016,030-
28.02.202016,02516,02516,02516,025-
27.02.202016,51016,51016,51016,510-
26.02.202016,38516,38516,38516,385-
25.02.202016,73016,73016,73016,730-
24.02.202016,98516,98516,98516,985-
21.02.202016,95516,95516,95516,955-
19.02.202017,07517,07517,07517,075-
18.02.202017,09017,09017,09017,090-
17.02.202016,86016,86016,86016,860-
14.02.202016,65516,65516,65516,655-
13.02.202016,48516,48516,48516,485-
12.02.202016,38516,38516,38516,385-
11.02.202016,32016,32016,32016,320-
10.02.202015,87015,87015,87015,870-
07.02.202015,90515,90515,90515,905-
06.02.202016,04016,04016,04016,040-
05.02.202015,73015,73015,73015,730-
04.02.202015,60515,60515,60515,605-
03.02.202015,54515,54515,54515,545-
31.01.202015,60015,60015,60015,600-
30.01.202015,42515,42515,42515,425-
27.01.202015,63515,63515,63515,635-
24.01.202015,51515,51515,51515,515-
23.01.202015,40515,40515,40515,405-
22.01.202015,42015,42015,42015,420-
21.01.202015,53015,53015,53015,530-
20.01.202015,65015,65015,65015,650-
17.01.202015,70015,70015,70015,700-
16.01.202015,85015,85015,85015,850-
15.01.202015,35015,35015,35015,350-
14.01.202015,14015,14015,14015,140-
13.01.202015,05515,05515,05515,055-
10.01.202015,05015,05015,05015,050-
09.01.202015,00515,00515,00515,005-
07.01.202014,83014,83014,83014,830-
06.01.202014,68514,68514,68514,685-
03.01.202014,90514,90514,90514,905-
02.01.202014,66514,66514,66514,665-
30.12.201915,02515,02515,02515,025-
27.12.201914,84514,84514,84514,845-
23.12.201915,01015,01015,01015,010-
20.12.201914,57514,57514,57514,575-
19.12.201914,48014,48014,48014,480-
18.12.201914,70014,70014,70014,700-
17.12.201914,81014,81014,81014,810-
16.12.201914,92514,92514,92514,925-
13.12.201914,90014,90014,90014,900-
10.12.201914,73014,73014,73014,730-
09.12.201914,76514,76514,76514,765-
06.12.201914,60014,60014,60014,600-
05.12.201914,52014,52014,52014,520-
04.12.201914,41014,41014,41014,410-
03.12.201914,42014,42014,42014,420-
02.12.201914,52514,52514,52514,525-
29.11.201914,62514,62514,62514,625-
28.11.201914,80014,80014,80014,800-
26.11.201914,73014,73014,73014,730-
22.11.201914,60514,60514,60514,605-
21.11.201914,66014,66014,66014,660-
20.11.201914,84514,84514,84514,845-
19.11.201915,07515,07515,07515,075-
18.11.201914,87014,87014,87014,870-
15.11.201915,04015,04015,04015,040-
13.11.201915,37515,37515,37515,375-
12.11.201915,41015,41015,41015,410-
11.11.201915,39015,39015,39015,390-
05.11.201915,14015,14015,14015,140-
04.11.201915,04015,04015,04015,040-
01.11.201915,12015,12015,12015,120-
31.10.201915,12015,12015,12015,120-
29.10.201914,99514,99514,99514,995-
28.10.201914,94014,94014,94014,940-
25.10.201914,93014,93014,93014,930-
24.10.201914,87014,87014,87014,870-
22.10.201914,70514,70514,70514,705-
18.10.201915,16515,16515,16515,165-
17.10.201915,05515,05515,05515,055-
16.10.201915,00015,00015,00015,000-
15.10.201914,99014,99014,99014,990-
14.10.201915,09515,09515,09515,095-
11.10.201915,09015,09015,09015,090-
08.10.201915,07015,07015,07015,070-
07.10.201914,94514,94514,94514,945-
04.10.201914,86014,86014,86014,860-
02.10.201915,23015,23015,23015,230-
26.09.201915,40015,40015,40015,400-
24.09.201915,83515,83515,83515,835-
23.09.201915,81015,81015,81015,810-
20.09.201915,76015,76015,76015,760-
19.09.201915,71515,71515,71515,715-
17.09.201915,69515,69515,69515,695-
16.09.201915,69015,69015,69015,690-
13.09.201915,83515,83515,83515,835-
12.09.201915,86015,86015,86015,860-
11.09.201915,62515,62515,62515,625-
10.09.201915,58015,58015,58015,580-
09.09.201915,88515,88515,88515,885-
06.09.201915,87015,87015,87015,870-
05.09.201915,89015,89015,89015,890-
03.09.201915,63015,63015,63015,630-
02.09.201915,02515,02515,02515,025-
30.08.201914,64514,88014,64514,8801.500
29.08.201914,64014,64014,64014,640-
28.08.201914,28014,28014,28014,280-
27.08.201914,49014,49014,49014,490-
22.08.201914,77014,77014,77014,770-
21.08.201914,58014,58014,58014,580-
20.08.201914,70514,70514,70514,705-
19.08.201914,51514,51514,51514,515-
16.08.201914,26014,26014,26014,260-
15.08.201914,24514,24514,24514,245-
14.08.201914,39014,39014,39014,390-
13.08.201914,40014,40014,40014,400-
12.08.201914,56514,56514,56514,565-
09.08.201914,75014,75014,75014,750-
08.08.201914,54014,54014,54014,540-
07.08.201914,21014,21014,21014,210-
06.08.201913,86513,86513,86513,865-
05.08.201914,13014,13014,13014,130-
02.08.201914,48514,48514,48514,485-
01.08.201914,47014,47014,47014,470-
31.07.201914,64014,64014,64014,640-
29.07.201914,85014,85014,85014,850-
24.07.201914,70514,70514,70514,705-
23.07.201914,63014,63014,63014,630-
22.07.201914,73514,73514,73514,735-
19.07.201914,91514,91514,91514,915-
18.07.201914,86014,86014,86014,860-
15.07.201914,71014,71014,71014,710-
12.07.201914,48514,48514,48514,485-
11.07.201914,28014,28014,28014,280-
10.07.201914,35014,35014,35014,350-
09.07.201914,36014,36014,36014,360-
08.07.201914,15014,15014,15014,150-
05.07.201914,13514,13514,13514,135-
04.07.201914,03514,03514,03514,035-
03.07.201913,82013,82013,82013,820-
02.07.201914,53014,53014,53014,530-
01.07.201914,29014,29014,29014,290-
28.06.201914,24014,24014,24014,240-
27.06.201914,02014,02014,02014,020-
26.06.201914,18514,18514,18514,185-
21.06.201914,24014,24014,24014,240-
20.06.201914,26014,26014,26014,260-
19.06.201914,56014,56014,56014,560-
18.06.201914,18014,18014,18014,180-
17.06.201914,43514,43514,36014,36020
14.06.201914,55514,55514,55514,555-
13.06.201914,63014,63014,63014,630-
12.06.201914,53514,53514,53514,535-
11.06.201914,59514,59514,59514,595-
07.06.201914,38514,38514,38514,385-
06.06.201914,23514,23514,23514,235-
05.06.201913,97513,97513,97513,975-
04.06.201913,73013,73013,73013,730-
03.06.201913,50513,50513,50513,505-
31.05.201913,83013,83013,83013,830-
30.05.201913,77513,77513,77513,775-
29.05.201913,80013,80013,80013,800-
28.05.201914,03014,03014,03014,030-
27.05.201913,70013,70013,70013,700-
24.05.201913,46513,46513,46513,465-
23.05.201913,45013,45013,45013,450-
22.05.201913,34513,34513,34513,345-
21.05.201913,14513,14513,14513,145-
20.05.201912,87512,87512,87512,875-
17.05.201913,31013,31013,31013,310-
16.05.201913,65513,65513,65513,655-
15.05.201913,58513,58513,58513,585-
14.05.201913,56013,56013,56013,560-
13.05.201913,87513,87513,87513,875-
10.05.201913,84513,84513,84513,845-
09.05.201913,85513,85513,85513,855-
08.05.201913,99013,99013,99013,990-
06.05.201914,42014,42014,42014,420-
03.05.201914,55514,55514,55514,555-
02.05.201914,55514,55514,55514,555-
30.04.201914,51014,51014,51014,510-
29.04.201914,82014,82014,82014,820-
26.04.201913,87513,87513,87513,875-
24.04.201913,83513,83513,83513,835-
23.04.201914,06514,06514,06514,065-
18.04.201914,06514,06514,06514,065-
17.04.201914,00514,00514,00514,005-
16.04.201914,25014,25014,25014,250-
15.04.201914,08014,08014,08014,080-
12.04.201913,99013,99013,99013,990-
11.04.201913,83513,83513,83513,835-
10.04.201913,44513,44513,44513,445-
09.04.201913,54513,54513,54513,545-
08.04.201913,60513,60513,60513,605-
05.04.201913,57013,57013,57013,570-
04.04.201913,61013,61013,61013,610-
03.04.201913,39013,39013,39013,390-
02.04.201913,22013,22013,22013,220-
01.04.201913,17013,17013,17013,170-
29.03.201913,05513,05513,05513,055-
28.03.201912,94512,94512,94512,945-
27.03.201913,13013,13013,13013,130-
25.03.201913,16513,16513,16513,165-
22.03.201913,50013,50013,50013,500-
21.03.201913,39013,39013,39013,390-
20.03.201913,41513,41513,41513,415-
19.03.201913,41013,41013,41013,410-
18.03.201913,26513,26513,26513,265-
15.03.201913,16013,16013,16013,160-
14.03.201912,96512,96512,96512,965-
13.03.201912,87012,87012,87012,870-
12.03.201912,92512,92512,92512,925-
11.03.201912,99512,99512,99512,995-
08.03.201913,20013,20013,20013,200-
07.03.201913,18513,18513,18513,185-
06.03.201913,28013,28013,28013,280-
05.03.201913,37013,37013,37013,370-
04.03.201913,61013,61013,61013,610-
01.03.201913,28013,28013,28013,280-
28.02.201913,20013,20013,20013,200-
27.02.201913,07513,07513,07513,075-
26.02.201913,02013,02013,02013,020-
25.02.201912,96512,96512,96512,965-
22.02.201912,84512,84512,84512,845-
21.02.201912,69512,69512,69512,695-
20.02.201912,54512,54512,54512,545-
19.02.201912,73012,73012,73012,730-
18.02.201912,78512,78512,78512,785-
15.02.201912,75512,75512,75512,755-
14.02.201912,74012,74012,74012,740-
13.02.201913,00013,00013,00013,000-
12.02.201912,99012,99012,99012,990-
11.02.201913,13013,13013,13013,130-
08.02.201913,21513,21513,21513,215-
07.02.201913,27513,27513,27513,275-
06.02.201913,01513,01513,01513,015-
05.02.201912,51012,51012,51012,510-
04.02.201912,34512,34512,34512,345-
01.02.201912,42512,42512,42512,425-
31.01.201912,48512,48512,48512,485-
30.01.201912,50512,50512,50512,505-
29.01.201912,55512,55512,55512,555-
28.01.201912,66512,66512,66512,665-
25.01.201912,56512,56512,56512,565-
24.01.201912,81512,81512,81512,815-
23.01.201912,40012,40012,40012,400-
22.01.201912,54512,54512,54512,545-
21.01.201912,12012,12012,12012,120-
18.01.201911,98011,98011,98011,980-
17.01.201911,67511,67511,67511,675-
16.01.201911,80011,80011,80011,800-
15.01.201910,85510,85510,85510,855-
14.01.201910,64010,64010,64010,640-
11.01.201910,69010,69010,69010,690-
10.01.201910,61510,61510,61510,615-
09.01.201910,68010,68010,68010,680-
08.01.201910,78010,78010,78010,780-
07.01.201910,66010,66010,66010,660-
04.01.201910,34510,34510,34510,345-
03.01.201910,18510,18510,18510,185-
02.01.201910,30510,30510,30510,305-
28.12.201810,26510,26510,26510,265-
27.12.201810,10510,10510,10510,105-
21.12.201810,07510,07510,07510,075-
20.12.20189,9949,9949,9949,994-
19.12.201810,12010,12010,12010,120-
18.12.201810,03510,03510,03510,035-
17.12.201810,29510,29510,29510,295-
14.12.201810,23010,23010,23010,230-
13.12.201810,34010,34010,34010,340-
12.12.201810,07510,07510,07510,075-
11.12.201810,75510,75510,75510,755-
10.12.201810,39010,39010,39010,390-
07.12.201810,42510,42510,42510,425-
06.12.201810,47010,47010,47010,470-
05.12.201810,41510,41510,41510,415-
30.11.201810,62510,62510,62510,625-
29.11.201810,72510,72510,72510,725-
28.11.201810,64010,64010,64010,640-
27.11.201810,59010,59010,59010,590-
26.11.201810,64510,64510,64510,645-
23.11.201810,49010,49010,49010,490-
22.11.201810,60010,60010,60010,600-
21.11.201810,53510,53510,53510,535-
20.11.201810,58010,58010,58010,580-
19.11.201810,68010,68010,68010,680-
16.11.201810,58510,58510,58510,585-
15.11.201810,74010,74010,74010,740-
14.11.201810,73010,73010,73010,730-
13.11.201810,61010,61010,61010,610-
12.11.201810,78510,78510,78510,785-
09.11.201810,78510,78510,78510,785-
08.11.201810,91510,91510,91510,915-
07.11.201810,72510,72510,72510,725-
06.11.201810,85010,85010,85010,850-
05.11.201810,83010,83010,83010,830-
02.11.201811,10011,10011,10011,100-
01.11.201810,80010,80010,80010,800-
31.10.201811,55011,55011,55011,550-
30.10.201811,35511,35511,35511,355-
29.10.201811,43511,43511,43511,435-
26.10.201811,64511,64511,64511,645-
25.10.201811,73011,73011,73011,730-
24.10.201811,56511,56511,56511,565-
23.10.201811,23511,23511,23511,235-
22.10.201811,46011,46011,46011,460-
19.10.201811,36011,36011,36011,360-
18.10.201811,35511,35511,35511,355-
17.10.201811,37511,37511,37511,375-
16.10.201811,37011,37011,37011,370-
15.10.201811,46011,46011,46011,460-
12.10.201811,32511,32511,32511,325-
11.10.201810,92510,92510,92510,925-
10.10.201811,45511,45511,45511,455-
09.10.201811,39511,39511,39511,395-
08.10.201811,50011,50011,50011,500-
05.10.201811,76011,76011,76011,760-
04.10.201811,77511,77511,77511,775-
02.10.201812,53012,53012,53012,530-
01.10.201812,73512,73512,73512,735-
28.09.201812,73512,73512,73512,735-
27.09.201812,63512,63512,63512,635-
26.09.201812,60512,60512,60512,605-
25.09.201812,69012,69012,69012,690-
24.09.201812,85012,85012,85012,850-
20.09.201813,14513,14513,14513,000-
18.09.201812,96512,96512,96512,000-
17.09.201812,85512,85512,85512,000-
14.09.201812,80512,80512,80512,000-
13.09.201812,71012,71012,71012,000-
12.09.201812,60012,60012,60012,000-
11.09.201812,64012,64012,64012,000-
10.09.201812,33512,33512,33512,000-
07.09.201812,45512,45512,45512,000-
06.09.201812,45012,45012,45012,000-
05.09.201812,80012,80012,80012,000-
04.09.2018---12,000-
03.09.2018---12,000-
31.08.2018---12,000-
30.08.2018---13,000-
29.08.2018---13,000-
28.08.2018---13,000-
27.08.2018---13,000-
24.08.2018---13,000-
23.08.2018---13,000-
22.08.2018---13,000-
21.08.2018---13,000-
20.08.2018---13,000-
17.08.2018---12,000-
16.08.2018---12,000-
15.08.2018---12,000-
14.08.2018---12,000-
13.08.2018---12,000-
10.08.2018---13,000-
09.08.2018---13,000-
07.08.2018---12,000-
06.08.2018---12,000-
03.08.2018---12,000-
02.08.2018---12,000-
01.08.2018---12,000-
31.07.2018---12,000-
30.07.2018---12,000-
27.07.2018---12,000-
26.07.2018---13,000-
25.07.2018---13,000-
24.07.2018---13,000-
23.07.2018---13,000-
20.07.2018---13,000-
19.07.2018---12,000-
18.07.2018---13,000-
17.07.2018---12,000-
16.07.2018---12,000-
13.07.2018---12,000-
12.07.2018---12,000-
11.07.2018---12,000-
10.07.2018---12,000-
09.07.2018---12,000-
06.07.2018---12,000-
05.07.2018---12,000-
04.07.2018---11,000-
03.07.2018---12,000-
02.07.2018---12,000-
29.06.2018---12,000-
28.06.2018---12,000-
27.06.2018---12,000-
26.06.2018---13,000-
25.06.2018---13,000-
22.06.2018---13,000-
21.06.2018---13,000-
20.06.2018---12,000-
19.06.2018---12,000-
18.06.2018---13,000-
15.06.2018---13,000-
14.06.2018---13,000-
13.06.2018---13,000-
12.06.2018---13,000-
11.06.2018---13,000-
08.06.2018---13,000-
07.06.2018---13,000-
06.06.2018---13,000-
05.06.2018---13,000-
04.06.2018---13,000-
01.06.2018---13,000-
31.05.2018---13,000-
30.05.2018---13,000-
29.05.2018---13,000-
28.05.2018---13,000-
25.05.2018---14,000-
24.05.2018---13,000-
23.05.2018---13,000-
22.05.2018---13,000-
21.05.2018---13,000-
18.05.2018---13,000-
17.05.2018---13,000-
16.05.2018---13,000-
15.05.2018---13,000-
14.05.2018---13,000-
11.05.2018---13,000-
10.05.2018---13,000-
09.05.2018---13,000-
08.05.2018---13,000-
07.05.2018---14,000-
04.05.2018---14,000-
03.05.2018---14,000-
02.05.2018---14,000-
30.04.2018---14,000-
27.04.2018---14,000-
26.04.2018---14,000200
25.04.2018---14,000-
24.04.2018---14,000-
23.04.2018---14,000-
20.04.2018---14,000-
19.04.2018---14,000-
18.04.2018---14,000-
17.04.2018---14,000-
16.04.2018---14,000-
13.04.2018---14,000-
12.04.2018---14,000-
11.04.2018---14,000-
10.04.2018---14,000-
09.04.2018---14,000-
06.04.2018---14,000-
05.04.2018---14,000-
04.04.2018---14,000-
03.04.2018---14,000-
29.03.2018---14,000-
28.03.2018---14,000-
27.03.2018---14,000-
26.03.2018---14,000-
23.03.2018---14,000-
22.03.2018---14,000-
21.03.2018---14,000-
20.03.2018---14,000-
19.03.2018---14,000-
16.03.2018---15,000-
15.03.2018---15,000-
14.03.2018---15,000-
13.03.2018---15,000-
12.03.2018---15,000-
09.03.2018---14,000-
08.03.2018---15,000-
07.03.2018---14,000-
06.03.2018---15,000-
05.03.2018---15,000-
02.03.2018---15,000-
01.03.2018---16,000-
28.02.2018---17,000-
27.02.2018---17,000-
26.02.2018---17,000-
23.02.2018---17,000-
22.02.2018---17,000-
21.02.2018---17,000-
20.02.2018---17,000-
19.02.2018---17,000-
16.02.2018---17,000-
15.02.2018---17,000-
14.02.2018---17,000-
13.02.2018---17,000-
12.02.2018---17,000-
09.02.2018---16,000-
08.02.2018---16,000-
07.02.2018---16,000-
06.02.2018---15,000-
05.02.2018---16,000-
02.02.2018---17,000-
01.02.2018---17,000-
30.01.2018---17,000-
29.01.2018---17,000-
26.01.2018---17,000-
25.01.2018---17,000-
24.01.2018---17,000-
23.01.2018---17,000-
22.01.2018---17,000-
18.01.2018---17,000-
17.01.2018---17,000-
16.01.2018---17,000-
15.01.2018---17,000-
12.01.2018---16,000-
11.01.2018---16,000-
10.01.2018---16,000-
09.01.2018---16,000-
08.01.2018---17,000-
05.01.2018---17,000-
04.01.2018---16,000-
03.01.2018---16,000-
02.01.2018---16,000-
14.02.2017---15,00015
09.10.2016---15,00010
26.09.2016---15,000200
04.09.2016---15,000200
30.08.2016---14,00080
27.07.2016---14,0001.000
12.07.2016---14,000150
05.07.2016---14,00010
04.07.2016---14,00040
02.07.2016---14,000300
26.06.2016---13,000100
11.06.2016---13,00075

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.