Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
07.05.20213,3693,3693,3693,369-
06.05.20213,3943,3943,2933,29360
05.05.20213,3443,3733,3443,373200
04.05.20213,3843,3843,3843,384-
03.05.20213,3643,3643,3643,364-
30.04.20213,4563,4563,4563,456-
29.04.20213,5303,5303,5303,530-
28.04.20213,5243,5243,5243,524-
27.04.20213,4463,4463,4463,446-
26.04.20213,4763,4763,4103,4102.500
23.04.20213,4633,4633,4633,463-
22.04.20213,4703,4703,4703,470-
21.04.20213,5353,5353,5043,504150
20.04.20213,6493,6493,6493,649-
19.04.20213,5943,5943,5943,594-
16.04.20213,5783,5783,5783,578-
15.04.20213,6223,6223,6223,622-
14.04.20213,6113,6113,6113,611-
13.04.20212,8293,9062,8293,5965.540
12.04.20212,6822,7462,6822,7464.000
09.04.20212,7462,7462,7462,746-
08.04.20212,8162,8162,8162,816-
07.04.20212,7592,7592,7592,759-
06.04.20212,8242,8242,8242,824-
01.04.20212,7132,7132,7132,713-
31.03.20212,7682,7682,7682,768-
30.03.20212,8362,8362,8362,836-
29.03.20212,8692,8692,8692,869-
26.03.20212,8032,8032,8032,803-
25.03.20212,7432,7432,7432,743-
24.03.20212,7012,7542,7012,7544.200
23.03.20212,7412,7672,7412,767200
22.03.20212,9632,9632,7832,7833.000
19.03.20212,9962,9962,9962,996-
18.03.20213,0703,0703,0703,070-
17.03.20213,0283,0283,0283,028-
16.03.20212,9832,9832,9832,983-
15.03.20212,9803,0082,9803,008500
12.03.20212,9782,9782,9782,978-
11.03.20212,8772,8772,8772,877-
10.03.20212,9972,9972,9572,957200
09.03.20213,1143,1143,1143,114-
08.03.20213,0733,0733,0733,073-
05.03.20213,0143,0143,0143,014-
04.03.20213,0113,0113,0113,011-
03.03.20213,1393,1393,1393,139-
02.03.20213,0723,0723,0723,072-
01.03.20213,0673,0673,0673,067-
26.02.20213,0363,0363,0363,036-
25.02.20213,2143,2143,2143,214-
24.02.20213,1243,1243,1243,124-
23.02.20212,7583,0932,7583,093200
22.02.20212,6652,8172,6652,81711.000
19.02.20212,6742,6742,6742,674-
18.02.20212,6832,6832,6832,683-
17.02.20212,7592,7592,7592,759-
16.02.20212,7592,7592,7592,759-
15.02.20212,7752,7752,7752,775-
12.02.20212,8062,8062,8062,806-
11.02.20212,7792,7792,7792,779-
10.02.20212,7712,7712,7712,771-
09.02.20212,7112,7112,7112,711-
08.02.20212,7612,7612,7612,761-
05.02.20212,7332,7332,7332,733-
04.02.20212,6362,6362,6362,636-
03.02.20212,7012,7012,7012,701-
02.02.20212,6892,6892,6892,689-
01.02.20212,6562,6562,6562,656-
29.01.20212,5312,5312,5312,531-
28.01.20212,3952,3952,3952,395-
27.01.20212,4592,4592,4592,459-
26.01.20212,3932,3932,3932,393-
25.01.20212,3982,3982,3982,398-
22.01.20212,4542,4542,4542,454-
21.01.20212,4022,4022,4022,402-
20.01.20212,2652,2652,2652,265-
19.01.20212,3972,3972,3972,397-
18.01.20212,5092,5092,4152,4152.000
15.01.20212,9582,9582,4912,491650
14.01.20212,9642,9642,9642,964-
13.01.20213,0133,0132,9842,984200
12.01.20212,9752,9752,9752,975-
11.01.20213,0143,0143,0143,014-
08.01.20213,1383,1383,1013,101180
07.01.20213,1673,1673,1673,167-
06.01.20212,9832,9832,9832,983-
05.01.20212,9942,9942,9942,994-
04.01.20213,1343,1343,1343,134-
30.12.20203,2493,2493,2493,249-
29.12.20203,1873,2693,1873,269500
28.12.20203,1833,1833,1833,183-
23.12.20202,9422,9422,9422,942-
22.12.20202,9742,9742,9742,974-
21.12.20203,1153,1153,1153,115-
18.12.20203,2363,2363,2363,236-
17.12.20203,3503,3503,3503,350-
16.12.20203,3723,3723,3723,372-
15.12.20203,3353,3353,3353,335-
14.12.20203,3983,3983,3983,398-
11.12.20203,3353,3353,3353,335-
10.12.20203,4203,4203,4203,420-
09.12.20203,5033,5033,5033,503-
08.12.20203,6553,6553,6553,655-
07.12.20203,6763,6763,6763,676-
04.12.20203,8463,8463,7453,7451.000
03.12.20203,8763,8763,8763,876-
02.12.20203,8913,8913,8913,891-
01.12.20203,8643,8643,8643,864-
30.11.20203,9503,9503,9503,950-
27.11.20204,1224,1224,1224,122-
26.11.20203,9804,0483,9804,048500
25.11.20203,9753,9753,9753,975-
24.11.20203,8213,8213,8213,821-
23.11.20203,6323,6323,6323,632-
20.11.20203,5813,5813,5813,581-
19.11.20203,5283,5283,5283,528-
18.11.20203,3253,3253,3253,325-
17.11.20203,3093,3093,3093,309-
16.11.20203,1543,1543,1543,154-
13.11.20203,0223,0223,0223,022-
12.11.20203,0673,0673,0673,067-
11.11.20203,0503,0503,0503,050-
10.11.20202,7953,0692,7953,069300
09.11.20202,6002,6002,6002,600-
06.11.20202,5712,5712,5712,571-
05.11.20202,5282,5582,5282,558100
04.11.20202,5112,5112,5112,511-
03.11.20202,4792,4792,4792,479-
02.11.20202,4252,4252,4252,425-
30.10.20202,3382,3382,3382,338-
29.10.20202,5062,5062,5062,506-
28.10.20202,5842,5842,5262,5261.700
27.10.20202,7672,7672,7672,767-
26.10.20202,7832,7832,7832,783-
23.10.20202,7982,7982,7982,798-
22.10.20202,8322,8322,8322,832-
21.10.20202,8112,8112,8112,811-
20.10.20202,8192,8192,8192,819-
19.10.20202,8682,8682,8682,868-
16.10.20202,6752,6752,6752,675-
15.10.20202,7822,7822,7822,782-
14.10.20202,9072,9072,9072,907-
13.10.20203,0613,0613,0613,061-
09.10.20203,1233,1233,1233,123-
08.10.20202,9652,9652,9652,965-
07.10.20202,9352,9352,9352,935-
06.10.20202,9322,9322,9322,932-
05.10.20202,9012,9012,9012,901-
02.10.20202,7452,7452,7452,745-
01.10.20202,7722,7722,7722,772-
30.09.20202,5922,7632,5922,763450
29.09.20202,6032,6032,6032,603-
28.09.20202,5182,5182,5182,518-
25.09.20202,3852,3852,3852,385-
24.09.20202,4362,4362,4362,436-
23.09.20202,4312,4312,4312,431-
22.09.20202,3982,3982,3982,398-
21.09.20202,3742,3742,3742,374-
18.09.20202,4352,4352,4352,435-
17.09.20202,5092,5092,5092,509-
16.09.20202,5682,5682,5682,568-
15.09.20202,5342,5342,5342,534-
14.09.20202,5802,5802,5802,580-
11.09.20202,7302,7302,7302,730-
10.09.20202,7982,7982,7982,798-
09.09.20202,8212,8212,8212,821-
08.09.20202,9122,9122,9122,912-
07.09.20202,9472,9472,9472,947-
04.09.20202,9392,9392,9392,939-
03.09.20202,9852,9852,9852,985-
02.09.20202,9702,9702,9702,970-
01.09.20203,1053,1053,1053,105-
31.08.20203,1253,1253,1253,125-
28.08.20203,0653,0653,0653,065-
27.08.20203,0383,0383,0383,038-
26.08.20203,0323,0323,0323,032-
25.08.20203,1303,1303,1303,130-
24.08.20203,0843,0843,0843,084-
21.08.20203,0593,0593,0593,059-
20.08.20202,9892,9892,9892,989-
19.08.20203,1363,1363,1363,136-
18.08.20203,1463,1463,1463,146-
17.08.20203,1413,1413,1413,141-
14.08.20203,1993,1993,1993,199-
13.08.20203,2803,2803,2803,280-
12.08.20203,2613,2613,2613,261-
11.08.20203,1403,1403,1403,140-
10.08.20203,0863,0863,0863,086-
07.08.20203,1393,1393,1393,139-
06.08.20203,1543,1543,1543,154-
05.08.20202,9122,9122,9122,912-
04.08.20203,2313,2313,2313,231-
03.08.20203,2793,2793,2793,279-
31.07.20203,2403,2403,2403,240-
30.07.20203,2863,2863,2863,286-
29.07.20203,2063,2063,2063,206-
28.07.20203,1713,1713,1713,171-
27.07.20203,2803,2803,2803,280-
24.07.20203,2483,2483,2483,248-
23.07.20203,2453,2453,2453,245-
22.07.20203,4023,4023,4023,402-
21.07.20203,2023,2023,2023,202-
20.07.20203,1693,1693,1693,169-
17.07.20203,2893,2893,2893,289-
16.07.20203,2053,2053,2053,205-
15.07.20203,1483,1483,1483,148-
14.07.20203,1463,1463,1463,146-
13.07.20203,2573,2573,2573,257-
10.07.20203,2213,2213,2213,221-
09.07.20203,1693,1693,1693,169-
08.07.20203,2933,2933,2933,293-
07.07.20203,4893,4893,4893,489-
06.07.20203,5903,5903,5903,590-
03.07.20203,4753,4753,4753,475-
02.07.20203,5413,5413,5413,541-
01.07.20203,4753,4753,4753,475-
30.06.20203,4553,4553,4553,455-
29.06.20203,4863,4863,4863,486-
26.06.20203,5103,5103,5103,510-
25.06.20203,5413,5413,5413,541-
24.06.20203,7483,7483,7483,748-
23.06.20203,6613,6613,6613,661-
22.06.20203,7603,7603,7603,760-
19.06.20203,9513,9513,9513,951-
18.06.20203,9713,9713,9713,971-
17.06.20203,9663,9663,9663,966-
16.06.20204,1974,1973,9963,996400
15.06.20204,0534,0534,0534,053-
12.06.20204,2144,2144,2144,214-
11.06.20204,5114,5114,5114,511-
10.06.20204,8014,8014,8014,801-
09.06.20205,1205,1205,1205,120-
08.06.20204,8574,8574,8574,857-
05.06.20204,5744,5744,5744,574-
04.06.20204,6244,6244,6244,624-
03.06.20204,4124,4124,4124,412-
02.06.20204,3294,3294,3294,329-
29.05.20204,4734,4734,4734,473-
28.05.20204,6604,6604,6604,660-
27.05.20204,4944,4944,4944,494-
26.05.20204,4914,4914,4914,491-
25.05.20204,4554,4554,4554,455-
22.05.20204,3574,3574,3574,357-
21.05.20204,3304,3304,3304,330-
20.05.20204,4164,4164,4164,416-
19.05.20204,4264,4264,4264,426-
18.05.20204,2804,2804,2804,280-
15.05.20204,1994,1994,1994,199-
13.05.20204,3374,3374,3374,337-
12.05.20204,6164,6164,6164,616-
11.05.20204,6594,6594,6594,659-
08.05.20204,6194,6194,6194,619-
07.05.20204,4914,4914,4914,491-
06.05.20204,5224,5224,5224,522-
05.05.20204,7854,7854,7854,785-
04.05.20204,6284,6284,6284,628-
30.04.20205,0685,0685,0685,068-
29.04.20204,8234,8234,8234,823-
28.04.20204,7074,7074,7074,707-
27.04.20204,8144,8144,8144,814-
24.04.20204,5564,5564,5564,556-
23.04.20204,4914,4914,4914,491-
22.04.20204,6554,6554,6554,655-
21.04.20204,4734,4734,4734,473-
20.04.20204,6314,6314,6314,631-
17.04.20204,6274,6274,6274,627-
16.04.20204,4124,4124,4124,412-
15.04.20204,7594,7594,7594,759-
14.04.20204,8154,8154,8154,815-
09.04.20204,6074,6074,6074,607-
08.04.20204,4764,4764,4764,476-
07.04.20204,3284,3284,3284,328-
06.04.20204,0694,0694,0694,069-
03.04.20204,0094,0094,0094,009-
02.04.20204,0454,0454,0454,045-
01.04.20204,0814,0814,0814,081-
31.03.20204,0764,0764,0764,076-
30.03.20204,1614,1614,1614,161-
27.03.20204,4114,4114,4114,411-
26.03.20203,9493,9493,9493,949-
25.03.20204,0184,0184,0184,018-
24.03.20203,7743,7743,7743,774-
23.03.20203,3133,3133,3133,313-
20.03.20203,8683,8683,8683,868-
19.03.20203,4123,4123,4123,412-
17.03.20203,6033,6033,6033,603-
16.03.20203,6423,6423,6423,642-
13.03.20204,0004,0004,0004,000-
12.03.20204,0514,0514,0514,051-
11.03.20204,5124,5124,5124,512-
10.03.20204,7664,7664,7664,766-
09.03.20204,6094,6094,6094,609-
06.03.20204,8544,8544,8544,854-
05.03.20205,2085,2085,2085,208-
04.03.20205,1205,1205,1205,120-
03.03.20205,1885,1885,1885,188-
02.03.20205,2225,2225,2225,222-
28.02.20205,1585,1585,1585,158-
27.02.20205,5005,5005,5005,500-
26.02.20205,5085,5085,5085,508-
25.02.20205,8225,8225,8225,822-
24.02.20205,9185,9185,9185,918-
21.02.20205,9405,9405,9405,940-
20.02.20205,9505,9505,9505,950-
19.02.20205,9705,9705,9705,970-
18.02.20205,9985,9985,9985,998-
17.02.20206,0646,0646,0646,064-
14.02.20206,2066,2066,2066,206-
13.02.20206,4046,4046,4046,404-
12.02.20206,6966,6966,6966,696-
11.02.20206,7266,7266,7006,700500
10.02.20206,7446,7446,7446,744-
07.02.20206,8166,8166,8166,816-
06.02.20207,0307,0307,0307,030-
05.02.20207,1507,1507,1507,150-
04.02.20206,9546,9546,9546,954-
03.02.20207,0427,0427,0427,042-
31.01.20207,2727,2727,2727,272-
30.01.20207,2027,2027,2027,202-
29.01.20207,3467,3467,3467,346-
28.01.20207,3027,3027,3027,302-
27.01.20207,3087,3087,3087,308-
24.01.20207,3507,3507,3187,318258
23.01.20207,3567,3567,3567,356-
22.01.20207,3067,3067,3067,306-
21.01.20207,2627,2627,2627,262-
20.01.20207,3207,3207,3207,320-
17.01.20207,2327,2327,2327,232-
16.01.20207,3207,3207,3207,320-
15.01.20207,4567,4567,4567,456-
14.01.20207,4987,4987,4987,498-
13.01.20207,5047,5047,5047,504-
10.01.20207,6787,6787,6787,678-
09.01.20207,6747,6747,6747,674-
08.01.20207,5907,5907,5907,590-
07.01.20207,4867,4867,4867,486-
06.01.20207,2067,2067,2067,206-
03.01.20207,4387,4387,4387,438-
02.01.20207,4307,4307,4307,430-
30.12.20197,4227,4227,4227,422-
27.12.20197,2207,2207,2207,220-
23.12.20197,1967,1967,1967,196-
20.12.20197,2967,2967,2967,296-
19.12.20197,4387,4387,4387,438-
18.12.20197,4287,4287,4287,428-
17.12.20197,6827,6827,6827,682-
16.12.20197,7107,7107,7107,710-
13.12.20197,3167,7007,3167,700256
12.12.20197,1767,1767,1767,176-
11.12.20197,2587,2587,2587,258-
10.12.20197,2187,2187,2187,218-
09.12.20197,1707,1707,1707,170-
06.12.20196,9546,9546,9546,954-
05.12.20196,8066,8066,8066,806-
04.12.20196,7106,7106,7106,710-
03.12.20196,7686,7686,7686,768-
02.12.20197,0687,0687,0687,068-
29.11.20197,0067,0067,0067,006-
28.11.20196,9926,9926,9926,992-
27.11.20196,9146,9146,9146,914-
26.11.20196,9366,9366,9366,936-
22.11.20196,7566,7566,7566,756-
21.11.20196,3566,3566,3566,356-
20.11.20196,3866,3866,3866,386-
19.11.20196,3106,3106,3106,310-
18.11.20196,1886,1886,1886,188-
15.11.20196,1086,1086,1086,108-
14.11.20196,1486,1486,1486,148-
13.11.20196,1226,1226,1226,122-
12.11.20196,1746,1746,1746,174-
11.11.20196,0986,0986,0986,098-
08.11.20196,2086,2086,2086,208-
07.11.20196,0946,0946,0946,094-
06.11.20196,2026,2026,2026,202-
05.11.20196,3186,3186,3186,318-
04.11.20196,3366,3366,3366,336-
01.11.20196,5186,5186,5186,518-
31.10.20196,3966,3966,3966,396-
30.10.20196,4186,4186,4186,418-
29.10.20196,4446,4446,4446,444-
28.10.20196,3846,3846,3846,384-
25.10.20196,4206,4206,4206,420-
24.10.20196,5666,5666,5666,566-
23.10.20196,4566,4566,4566,456-
22.10.20196,5646,5646,5646,564-
21.10.20196,4686,4686,4686,468-
18.10.20196,4406,4406,4406,440-
17.10.20196,2746,2746,2746,274-
16.10.20196,1786,1786,1786,178-
15.10.20196,0186,0186,0186,018-
14.10.20196,1966,1966,1966,196-
11.10.20195,7325,7325,7325,732-
10.10.20195,6005,6005,6005,600-
09.10.20195,7845,7845,7845,784-
08.10.20195,9045,9045,9045,904-
07.10.20195,9505,9505,9505,950-
04.10.20196,0386,0386,0386,038-
02.10.20196,1506,1506,1506,150-
01.10.20196,3506,3506,3506,350-
30.09.20196,3846,3846,3006,3001.700
27.09.20196,4726,4726,4726,472-
26.09.20196,5446,5446,5446,544-
25.09.20196,1766,1766,1766,176-
24.09.20196,3866,3866,3866,386-
23.09.20196,3806,3806,3806,380-
20.09.20196,2406,2406,2406,240-
19.09.20196,2366,2366,2366,236-
18.09.20196,2966,2966,2966,296-
17.09.20196,2946,2946,2946,294-
16.09.20196,3946,3946,3946,394-
13.09.20196,1366,1366,1366,136-
12.09.20196,1486,1486,1486,148-
11.09.20196,1166,1166,1166,116-
10.09.20195,8865,8865,8865,886-
09.09.20195,8365,8365,8365,836-
06.09.20195,7185,7185,7185,718-
05.09.20195,7685,7685,7685,768-
04.09.20195,7165,7165,7165,716-
03.09.20195,5505,5505,5505,550-
02.09.20195,5845,5845,5845,584-
30.08.20195,5725,5725,5725,572-
29.08.20195,5865,5865,5865,586-
28.08.20195,5845,5845,5845,584-
27.08.20195,4765,4765,4765,476-
23.08.20195,4825,4825,4825,482-
22.08.20195,3565,3565,3565,356-
21.08.20195,2365,2365,2365,236-
20.08.20195,1765,1765,1765,176-
19.08.20195,1865,1865,1865,186-
16.08.20195,1305,1305,1305,130-
15.08.20195,0885,0885,0885,088-
14.08.20195,1985,1985,1985,198-
13.08.20195,1605,1605,1605,160-
12.08.20195,1745,1745,1745,174-
09.08.20195,1105,1105,1105,110-
08.08.20195,2045,2045,2045,204-
07.08.20195,0845,0845,0845,084-
06.08.20194,9844,9844,9844,984-
05.08.20195,3445,3445,3445,344-
02.08.20195,1365,1365,1365,136-
01.08.20195,2065,2065,2065,206-
31.07.20195,2565,2565,2565,256-
30.07.20195,2185,2185,2185,218-
29.07.20195,3325,3325,3325,332-
26.07.20195,3085,3085,3085,308-
25.07.20195,2725,2725,2725,272-
24.07.20195,1885,1885,1885,188-
23.07.20195,0325,0325,0325,032-
22.07.20194,9844,9844,9844,984-
19.07.20194,9834,9834,9834,983-
18.07.20194,9144,9144,9144,914-
17.07.20194,9454,9454,9454,945-
16.07.20194,8934,8934,8934,893-
15.07.20194,9314,9314,9314,931-
12.07.20194,8354,8354,8354,835-
11.07.20194,7914,7914,7914,791-
10.07.20194,8304,8304,8304,830-
09.07.20194,9944,9944,9944,994-
08.07.20194,9324,9584,9324,958-
05.07.20194,9794,9794,9794,979-
04.07.20195,0425,0425,0425,042-
03.07.20195,2745,2745,2745,274-
02.07.20195,1625,1625,1625,162-
01.07.20195,2305,2305,2305,230-
28.06.20195,2025,2025,2025,202-
27.06.20195,2365,2365,2365,236-
26.06.20195,2325,2325,2325,232-
21.06.20195,4685,4785,4685,478500
20.06.20195,4945,4945,4945,494-
19.06.20195,4445,4445,4445,444-
18.06.20195,3025,3025,3025,302-
17.06.20195,2905,2905,2905,290-
14.06.20195,3885,3885,3885,388-
13.06.20195,4165,4165,4165,416-
12.06.20195,5105,5105,5105,510-
11.06.20195,5265,5265,5265,526-
07.06.20195,3105,3105,3105,310-
06.06.20195,4205,4205,4205,420-
05.06.20195,2945,4565,2945,456550
04.06.20195,0425,0425,0425,042-
03.06.20195,0685,0685,0685,068-
31.05.20195,0905,0905,0905,090-
30.05.20195,1825,1825,1825,182-
29.05.20195,3045,3045,3045,304-
28.05.20195,2505,2505,2505,250-
27.05.20195,2525,2525,2525,252-
24.05.20194,7244,7244,7244,724-
23.05.20195,2645,2644,7454,74535
22.05.20195,9105,9105,9105,910-
21.05.20195,9625,9625,9625,962-
20.05.20195,9625,9625,9625,962-
17.05.20195,9925,9925,9925,992-
16.05.20196,0606,0606,0606,060-
15.05.20196,0286,0286,0126,012122
14.05.20195,9325,9325,9325,932-
13.05.20196,0906,0906,0906,090-
10.05.20196,0546,0546,0546,054-
09.05.20196,0806,0806,0806,080-
08.05.20195,9805,9805,9805,980-
07.05.20196,1266,1266,1266,126-
06.05.20196,0866,0866,0866,086-
03.05.20196,2466,2466,2466,246-
02.05.20196,2126,2126,2126,212-
30.04.20196,1086,1086,1086,108-
29.04.20196,0406,0406,0406,040-
26.04.20196,0626,0626,0626,062-
24.04.20195,9625,9625,9625,962-
23.04.20196,0786,0786,0786,078-
18.04.20196,1526,1526,1526,152-
17.04.20196,1226,1226,1226,122-
16.04.20196,0286,0286,0286,028-
15.04.20196,0266,0266,0266,026-
12.04.20195,9705,9705,9705,970-
11.04.20195,8425,9865,8425,986850
10.04.20195,9505,9505,9505,950-
09.04.20195,9225,9225,9225,922-
08.04.20195,9205,9205,9205,920-
05.04.20196,0546,0546,0546,054-
04.04.20196,0266,0266,0266,026-
03.04.20195,9845,9845,9845,984-
02.04.20196,0046,0046,0046,004-
29.03.20195,7145,7145,7145,714-
28.03.20195,8685,8685,8685,868-
27.03.20195,8705,8705,8705,870-
25.03.20195,8905,8905,8905,890-
22.03.20196,1286,1286,1286,128-
21.03.20196,2246,2246,2246,224-
20.03.20196,3586,3586,3586,358-
19.03.20196,4746,4746,4746,474-
18.03.20196,3186,3186,3186,318-
15.03.20196,1766,1766,1766,176-
14.03.20196,0666,0666,0666,066-
13.03.20195,9845,9845,9845,984-
12.03.20196,0786,0786,0786,078-
11.03.20195,9385,9385,9385,938-
08.03.20196,1606,1606,1606,160-
07.03.20196,3926,3926,3926,392-
06.03.20196,4906,4906,4906,490-
05.03.20196,4806,4806,4806,480-
04.03.20196,5086,5086,5086,508-
01.03.20196,3806,3806,3806,380-
28.02.20196,2866,2866,2866,286-
27.02.20196,4266,4266,4266,426-
26.02.20196,6626,6626,6626,662-
25.02.20196,5986,5986,5986,598-
22.02.20196,5106,5106,4466,44625
21.02.20196,4846,4846,4846,484-
20.02.20196,3526,3526,3526,352-
19.02.20196,4066,4066,4066,406-
18.02.20196,3766,3766,3766,376-
15.02.20196,3226,3226,3226,322-
14.02.20196,3306,3306,3306,330-
13.02.20196,1386,1386,1386,138-
12.02.20196,0666,0666,0666,066-
11.02.20196,0246,0246,0246,024-
08.02.20196,0506,0506,0506,050-
07.02.20196,2606,2606,2606,260-
06.02.20196,2266,2266,2266,226-
05.02.20196,2086,2086,2086,208-
04.02.20196,1426,1426,1426,142-
01.02.20196,1786,1786,1786,178-
31.01.20196,2966,2966,2966,296-
30.01.20196,2606,2606,2606,260-
29.01.20196,2626,2626,2626,262-
28.01.20196,3926,3926,3926,392-
25.01.20196,3826,3826,3826,382-
24.01.20196,2846,2846,2846,284-
23.01.20196,3426,3426,3426,342-
22.01.20196,4506,4506,4506,450-
21.01.20196,3306,3306,3306,330-
18.01.20196,2006,2006,2006,200-
17.01.20196,1786,1786,1786,178-
16.01.20196,1046,1046,1046,104-
15.01.20196,0706,0706,0706,070-
14.01.20196,0606,0606,0606,060-
11.01.20195,8385,8385,8385,838-
10.01.20195,8125,8125,8125,812-
09.01.20195,8445,8445,8445,844-
08.01.20195,6745,6745,6745,674-
07.01.20195,6005,6005,6005,600-
04.01.20195,3625,3625,3625,362-
03.01.20195,2625,2625,2625,262-
02.01.20195,4165,4165,4165,416-
28.12.20185,3265,3265,3265,326-
27.12.20185,5045,5045,5045,504-
21.12.20185,6085,6085,6085,608-
20.12.20185,5865,5865,5865,586-
19.12.20185,7205,7205,7205,720-
18.12.20185,8105,8105,8105,810-
17.12.20185,9245,9245,9245,924-
14.12.20186,0386,0386,0386,038-
13.12.20185,9325,9325,9325,932-
12.12.20185,7825,7825,7825,782-
11.12.20185,8565,8565,8565,856-
10.12.20185,7905,7905,7905,790-
07.12.20186,0626,0626,0626,062-
06.12.20186,2106,2106,2106,210-
05.12.20186,1706,1706,1706,170-
30.11.20186,6066,6066,6066,606-
29.11.20186,7386,7386,7386,738-
28.11.20186,6266,6266,6266,626-
27.11.20186,5146,5146,5146,514-
26.11.20186,6286,6286,6286,628-
23.11.20186,5786,5786,5786,578-
22.11.20186,3866,3866,3866,386-
21.11.20186,7726,7726,7726,772-
20.11.20186,6126,6126,6126,612-
19.11.20186,6226,6226,6226,622-
16.11.20186,7506,7506,7506,750-
15.11.20186,9506,9506,9506,950-
14.11.20186,9186,9186,9186,918-
13.11.20187,0847,0847,0847,084-
12.11.20186,9086,9086,9086,908-
09.11.20186,9646,9646,9646,964-
08.11.20186,9846,9846,9846,984-
07.11.20186,9386,9386,9386,938-
06.11.20186,7446,7446,7446,744-
05.11.20187,1387,1387,1387,138-
02.11.20187,1867,1867,1727,17280
01.11.20186,9886,9886,9886,988-
31.10.20186,8486,8486,8486,848-
30.10.20186,8586,8586,8586,858-
29.10.20186,6026,6026,6026,602-
26.10.20186,6726,6726,6726,672-
24.10.20186,8126,8126,8126,812-
23.10.20187,0247,0247,0247,024-
22.10.20187,0907,0907,0907,090-
19.10.20187,1907,1907,1907,190-
18.10.20187,1687,1687,1687,168-
17.10.20187,3727,3727,3727,372-
16.10.20187,1187,1187,1187,118-
15.10.20187,4767,4767,4767,476-
12.10.20187,5027,5027,5027,502-
11.10.20187,4967,4967,4967,496-
10.10.20187,8327,8327,8327,832-
09.10.20187,8007,8007,8007,800-
08.10.20188,1048,1048,1048,104-
05.10.20188,0868,0868,0868,086-
04.10.20188,0648,0648,0648,064-
02.10.20187,9487,9487,9487,948-
01.10.20188,2528,2528,2528,252-
28.09.20188,2388,2388,2388,238-
27.09.20188,0668,0668,0668,066-
26.09.20188,1068,1068,1068,106-
25.09.20188,1448,1448,1448,144-
24.09.20188,1568,1568,1568,156-
21.09.20188,1828,1828,1828,182-
20.09.20188,1188,1188,1188,000-
19.09.20187,8667,8667,8667,000-
18.09.20187,8647,8647,8647,000-
17.09.20187,8467,9047,8467,00020
14.09.20187,9067,9067,9067,000-
13.09.20188,0468,0468,0468,000-
12.09.20188,1268,1268,1268,000-
11.09.20188,1928,1928,1928,000-
10.09.20188,0728,0728,0728,000-
07.09.20188,0228,0228,0228,000-
06.09.20187,9067,9067,9067,000-
05.09.20187,8607,8607,8607,000-
04.09.2018---7,000-
03.09.2018---8,000-
31.08.2018---8,000-
30.08.2018---8,00050
29.08.2018---8,000-
28.08.2018---8,000-
27.08.2018---8,000-
24.08.2018---8,000-
23.08.2018---8,000-
22.08.2018---8,000-
21.08.2018---8,000-
20.08.2018---8,000-
17.08.2018---8,000-
16.08.2018---8,000-
15.08.2018---8,000-
14.08.2018---8,000-
13.08.2018---8,000-
10.08.2018---8,000-
09.08.2018---8,000-
07.08.2018---8,000-
06.08.2018---7,000-
03.08.2018---7,000-
02.08.2018---7,000-
01.08.2018---8,000-
31.07.2018---8,000-
30.07.2018---8,000-
27.07.2018---8,000-
26.07.2018---8,000-
25.07.2018---8,000-
24.07.2018---8,000-
23.07.2018---8,000-
20.07.2018---8,000-
19.07.2018---8,000375
18.07.2018---9,000-
17.07.2018---9,000-
16.07.2018---9,000-
13.07.2018---9,000-
12.07.2018---8,000-
11.07.2018---8,000-
10.07.2018---8,000-
09.07.2018---8,000-
06.07.2018---9,000-
05.07.2018---8,000-
04.07.2018---9,000-
03.07.2018---9,000-
02.07.2018---9,000-
29.06.2018---9,000-
28.06.2018---9,000-
27.06.2018---9,000-
26.06.2018---9,000-
25.06.2018---9,000-
22.06.2018---9,000-
21.06.2018---9,000-
20.06.2018---9,000-
19.06.2018---9,000-
18.06.2018---9,000-
15.06.2018---9,000-
14.06.2018---9,000-
13.06.2018---9,000-
12.06.2018---9,000-
11.06.2018---9,000-
08.06.2018---9,000-
07.06.2018---9,000-
06.06.2018---9,000-
05.06.2018---9,000-
04.06.2018---9,000-
01.06.2018---9,000679
31.05.2018---9,000-
30.05.2018---9,000-
29.05.2018---9,000-
28.05.2018---9,00020
25.05.2018---9,000-
24.05.2018---9,000-
23.05.2018---8,000-
22.05.2018---8,000-
21.05.2018---8,000-
18.05.2018---8,000-
17.05.2018---8,000-
16.05.2018---8,000300
15.05.2018---8,000-
14.05.2018---8,000-
11.05.2018---8,000-
10.05.2018---8,00020
09.05.2018---8,000-
08.05.2018---8,000-
07.05.2018---8,000-
04.05.2018---8,000-
03.05.2018---8,000-
02.05.2018---8,000-
30.04.2018---8,000-
27.04.2018---8,000-
26.04.2018---8,000-
25.04.2018---8,000-
24.04.2018---8,000-
23.04.2018---8,000-
20.04.2018---8,000-
19.04.2018---8,000-
18.04.2018---8,000-
17.04.2018---8,000-
16.04.2018---8,000-
13.04.2018---8,000-
12.04.2018---8,000-
11.04.2018---7,000-
10.04.2018---7,000-
09.04.2018---7,000-
06.04.2018---7,000-
05.04.2018---7,000-
04.04.2018---7,000-
03.04.2018---7,000-
29.03.2018---7,000-
28.03.2018---7,000-
27.03.2018---7,000-
26.03.2018---7,000-
23.03.2018---7,000-
22.03.2018---7,000-
21.03.2018---7,000-
20.03.2018---7,000333
19.03.2018---7,000-
16.03.2018---7,000-
15.03.2018---7,000-
14.03.2018---7,000-
13.03.2018---7,000-
12.03.2018---7,000-
09.03.2018---7,000-
08.03.2018---7,000-
07.03.2018---7,000-
06.03.2018---7,000-
05.03.2018---7,000-
02.03.2018---7,000-
01.03.2018---7,000-
28.02.2018---7,000-
27.02.2018---7,000-
26.02.2018---7,000428
23.02.2018---7,000-
22.02.2018---7,0002.000
21.02.2018---7,000-
20.02.2018---7,000-
19.02.2018---7,000-
16.02.2018---7,000-
15.02.2018---7,000-
14.02.2018---7,000-
13.02.2018---7,000-
12.02.2018---7,000-
09.02.2018---7,000-
08.02.2018---7,000-
07.02.2018---7,000428
06.02.2018---7,000-
05.02.2018---7,000-
02.02.2018---7,000-
01.02.2018---7,000-
30.01.2018---8,000-
29.01.2018---8,000-
26.01.2018---8,000-
25.01.2018---8,00095
24.01.2018---8,000-
23.01.2018---8,000-
22.01.2018---8,000-
18.01.2018---8,000-
17.01.2018---8,000-
16.01.2018---8,000-
15.01.2018---8,000-
12.01.2018---8,000-
11.01.2018---8,000-
10.01.2018---8,000-
09.01.2018---8,000-
08.01.2018---8,000-
05.01.2018---8,000-
04.01.2018---8,000-
03.01.2018---8,000-
02.01.2018---8,000-
26.08.2017---8,00020
16.07.2017---9,000200
19.04.2017---10,000150
01.04.2017---10,00080
28.02.2017---11,000100

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.