Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
13.05.20218,1458,1458,1458,145-
12.05.20218,2708,2708,2708,270-
11.05.20218,4008,4008,4008,400-
10.05.20218,4258,4258,4258,425-
07.05.20218,3908,3908,3908,390-
06.05.20218,5158,5158,5158,515-
05.05.20218,3308,3308,3308,330-
04.05.20218,1658,1658,1658,165-
03.05.20217,7857,7857,7857,785-
30.04.20218,4358,4358,4358,435-
29.04.20218,4508,4508,4508,450-
28.04.20218,0958,1408,0958,140400
27.04.20218,2008,2008,2008,200-
26.04.20218,1058,1058,1058,105-
23.04.20217,8757,8757,8757,875-
22.04.20217,9107,9107,9107,910-
21.04.20217,9557,9557,9557,955-
20.04.20218,1658,1658,1658,165-
19.04.20218,2058,2058,2058,205-
16.04.20218,1908,1908,1908,190-
15.04.20218,1708,1958,1708,195285
14.04.20218,3458,3458,3458,345-
13.04.20218,2608,2608,2608,260-
12.04.20218,2108,2108,2108,210-
09.04.20218,2158,2158,2158,215-
08.04.20218,2708,2708,2708,270-
07.04.20218,1458,1458,1458,145-
06.04.20217,9107,9107,9107,910-
01.04.20217,7707,7707,7707,770-
31.03.20217,8507,8507,8507,850-
30.03.20217,8607,8607,8607,860-
29.03.20217,9057,9057,9057,905-
26.03.20217,9107,9107,9107,910-
25.03.20217,6607,6607,6607,660-
24.03.20217,7707,7707,7707,770-
23.03.20217,7557,7557,7557,755-
22.03.20217,7057,7057,7057,705-
19.03.20217,6607,6607,6607,660-
18.03.20217,7607,7607,7607,760-
17.03.20217,6157,6157,6157,615-
16.03.20217,5657,5657,5657,565-
15.03.20217,5357,5357,5357,535-
12.03.20217,5457,5457,5457,545-
11.03.20217,5607,5607,5607,560-
10.03.20217,5207,5207,5207,520-
09.03.20217,5307,5307,5307,530-
08.03.20217,4657,4657,4657,465-
05.03.20217,2357,2357,2357,235-
04.03.20217,5157,5157,5157,515-
03.03.20217,3807,3807,3807,380-
02.03.20217,3307,3307,3307,330-
01.03.20217,2557,2557,2557,255-
26.02.20217,1607,1607,1607,160-
25.02.20217,1907,1907,1907,190-
24.02.20217,0707,0707,0707,070-
23.02.20217,1257,1257,1257,125-
22.02.20217,1657,1657,1657,165-
19.02.20217,4357,4357,4357,435-
18.02.20217,4607,4607,4607,460-
17.02.20217,3607,3607,3607,360-
16.02.20217,3557,3557,3557,355-
15.02.20217,2607,3657,2607,3651.000
12.02.20217,0257,0257,0257,025-
11.02.20217,3007,3007,3007,300-
10.02.20217,2107,2107,2107,210-
09.02.20217,2507,2507,2507,250-
08.02.20217,3057,3057,3057,305-
05.02.20217,2557,2557,2557,255-
04.02.20217,2657,2657,2657,265-
03.02.20217,2007,2007,2007,200-
02.02.20217,2757,2757,2757,275-
01.02.20217,1557,1557,1557,155-
29.01.20216,8606,8606,8606,860-
28.01.20217,0557,0557,0557,055-
27.01.20216,7256,7256,7256,725-
26.01.20216,5656,5656,5656,565-
25.01.20216,8406,8406,8406,840-
22.01.20216,9856,9856,9856,985-
21.01.20216,9806,9806,9806,980-
20.01.20216,8956,8956,8956,895-
19.01.20216,9006,9006,9006,900-
18.01.20216,9206,9206,9206,920-
15.01.20216,9406,9406,9406,940-
14.01.20216,9356,9356,9356,935-
13.01.20217,0057,0057,0057,005-
12.01.20217,0257,0257,0257,025-
11.01.20217,0807,0807,0807,080-
08.01.20217,1507,1507,1507,150-
07.01.20216,8506,8506,8506,850-
06.01.20216,7456,7456,7456,745-
05.01.20216,6906,6906,6906,690-
04.01.20216,6256,6256,6256,625-
30.12.20206,7406,7406,7406,740-
29.12.20206,7606,7606,7606,760-
28.12.20206,7656,7656,7656,765-
23.12.20206,6906,6906,6906,690-
22.12.20206,7456,7456,7456,745-
21.12.20206,8956,8956,8956,895-
18.12.20206,8206,8206,8206,820-
17.12.20206,8356,8356,8356,835-
16.12.20206,7956,7956,7956,795-
15.12.20206,6356,6356,6356,635-
14.12.20206,7006,7006,7006,700-
11.12.20206,8406,8406,8406,840-
10.12.20207,0007,0007,0007,000-
09.12.20207,0057,0057,0057,005-
08.12.20206,6106,6106,6106,610-
07.12.20206,7156,7156,7156,715-
04.12.20206,7506,7506,7506,750-
03.12.20206,6456,6456,6456,645-
02.12.20206,6806,6806,6806,680-
01.12.20206,5506,5506,5506,550-
30.11.20206,5206,5206,5206,520-
27.11.20206,5506,5506,5506,550-
26.11.20206,6206,6206,6156,615120
25.11.20206,6356,6356,6356,635-
24.11.20206,6356,6356,6356,635-
23.11.20206,3456,3456,3456,345-
20.11.20206,3156,3156,3156,315-
19.11.20206,3756,3756,3756,375-
18.11.20206,3756,3756,3756,375-
17.11.20206,2406,2406,2406,240-
16.11.20206,0556,0556,0556,055-
13.11.20205,7855,7855,7855,785-
12.11.20205,8455,8705,8455,870500
11.11.20205,9755,9755,9755,975-
10.11.20205,5655,5655,5655,565-
09.11.20205,3105,3105,3105,310-
06.11.20205,3155,3155,3155,315-
05.11.20205,1205,1205,1205,120-
04.11.20205,2055,2055,2055,205-
03.11.20205,2355,2355,2355,235-
02.11.20205,0455,0455,0455,045-
30.10.20205,0605,0605,0605,060-
29.10.20204,6964,6964,6964,696-
28.10.20204,7644,7644,7644,764-
27.10.20205,2705,2705,2705,270-
26.10.20205,4005,4005,4005,400-
23.10.20205,3455,3455,3455,345-
22.10.20205,1905,1905,1905,190-
21.10.20205,1605,1605,1605,160-
20.10.20205,1755,1755,1755,175-
19.10.20205,2505,2505,2505,250-
16.10.20205,2855,2855,2855,285-
15.10.20205,3555,3555,3555,355-
14.10.20205,1955,1955,1955,195-
13.10.20205,3255,3255,3255,325-
09.10.20205,7155,7155,7155,715-
08.10.20205,4605,4605,4605,460-
07.10.20205,3805,3805,3805,380-
06.10.20205,3805,3805,3805,380-
05.10.20205,2105,2105,2105,210-
02.10.20205,1855,1855,1855,185-
01.10.20205,2705,2705,2705,270-
30.09.20205,1505,1505,1505,150-
29.09.20205,1555,1555,1555,155-
28.09.20205,0255,0255,0255,025-
25.09.20205,0105,0105,0105,010-
24.09.20204,9984,9984,9984,998-
23.09.20205,2555,2555,2555,255-
22.09.20205,2855,2855,2855,285-
21.09.20205,7055,7055,7055,705-
18.09.20205,8255,8255,8255,825-
17.09.20205,7755,7755,7755,775-
16.09.20205,8405,8405,8405,840-
15.09.20205,9455,9455,9455,945-
14.09.20205,8605,8605,8605,860-
11.09.20205,7705,7705,7705,770-
10.09.20205,7305,7305,7305,730-
09.09.20205,6855,6855,6855,685-
08.09.20205,6905,6905,6905,690-
07.09.20205,7505,7505,7505,750-
04.09.20205,5055,5055,5055,505-
03.09.20205,3605,3605,3605,360-
02.09.20205,1005,1005,1005,100-
01.09.20205,1155,1155,1155,115-
31.08.20205,2905,2905,2905,290-
28.08.20205,3705,3705,3705,370-
27.08.20205,3355,3355,3355,335-
26.08.20205,3305,3305,3305,330-
25.08.20205,3705,3705,3705,370-
24.08.20205,3055,3055,3055,305-
21.08.20205,2355,2355,2355,235-
20.08.20205,3305,3305,3305,330-
19.08.20205,2655,2655,2655,265-
18.08.20205,2205,2205,2205,220-
17.08.20205,2455,2455,2455,245-
14.08.20205,3005,3005,3005,300-
13.08.20205,2905,2905,2905,290-
12.08.20205,3305,3305,3305,330-
11.08.20205,3105,3105,3105,310-
10.08.20205,3055,3055,3055,305-
07.08.20205,2255,2255,2255,225-
06.08.20205,2105,2105,2105,210-
05.08.20205,2155,2155,2155,215-
04.08.20205,0605,0605,0605,060-
03.08.20204,8964,8964,8964,896-
31.07.20205,0605,0605,0605,060-
30.07.20205,0705,0705,0705,070-
29.07.20204,7584,7584,7584,758-
28.07.20204,7364,7364,7364,736-
27.07.20204,8364,8364,8364,836-
24.07.20204,6984,6984,6984,698-
23.07.20204,7764,7764,7764,776-
22.07.20204,7984,7984,7984,798-
21.07.20204,8504,8504,8504,850-
20.07.20204,8544,8544,8544,854-
17.07.20204,9864,9864,9864,986-
16.07.20204,8744,8744,8744,874-
15.07.20204,9764,9764,9764,976-
14.07.20204,8124,8124,8124,812-
13.07.20204,8384,8384,8384,838-
10.07.20204,7684,7684,7684,768-
09.07.20204,8944,8944,8944,894-
08.07.20204,8224,8224,8224,822-
07.07.20204,8384,8384,8384,838-
06.07.20204,8464,8464,8464,846-
03.07.20204,8404,8404,8404,840-
02.07.20204,7464,7464,7464,746-
01.07.20204,8324,8324,8324,832-
30.06.20204,8604,8664,8604,8661.210
29.06.20204,7244,7244,7244,724-
26.06.20204,8164,8164,8164,816-
25.06.20204,7224,7224,7224,722-
24.06.20204,9044,9044,9044,904-
23.06.20204,7944,7944,7944,794-
22.06.20204,8344,8344,8344,834-
19.06.20205,0805,0805,0805,080-
18.06.20205,1005,1005,1005,100-
17.06.20205,1705,1805,1705,1801.509
16.06.20205,2755,2755,2755,275-
15.06.20205,0005,0005,0005,000-
12.06.20205,0255,0255,0255,025-
11.06.20205,3205,3205,3205,320-
10.06.20205,6305,6305,6305,630-
09.06.20205,8205,8205,8205,820-
08.06.20205,6855,6855,6855,685-
05.06.20205,5305,5305,5305,530-
04.06.20205,4005,4005,4005,400-
03.06.20205,3405,3405,3405,340-
02.06.20204,9684,9684,9684,968-
29.05.20205,1055,1055,1055,105-
28.05.20205,0155,1305,0155,1301.000
27.05.20204,7004,7004,7004,700-
26.05.20204,5384,5384,5384,538-
25.05.20204,3804,3804,3804,380-
22.05.20204,3164,3164,3164,316-
21.05.20204,2624,2624,2624,262-
20.05.20204,2504,2504,2504,250-
19.05.20204,3104,3104,3104,310-
18.05.20204,2124,2124,2124,212-
15.05.20204,2424,2424,2424,242-
13.05.20204,3644,3644,3644,364-
12.05.20204,3784,3784,3784,378-
11.05.20204,4804,4804,4804,480-
08.05.20204,3204,3204,3204,320-
07.05.20204,2684,2684,2684,268-
06.05.20204,5144,5144,5144,514-
05.05.20204,5404,5404,5404,540-
04.05.20204,3264,3264,3264,326-
30.04.20204,8644,8644,8644,864-
29.04.20204,5824,5824,5824,582-
28.04.20204,5984,5984,5984,598-
27.04.20204,4944,4944,4944,494-
24.04.20204,2924,2924,2924,292-
23.04.20204,2984,2984,2984,298-
22.04.20204,3304,3304,3304,330-
21.04.20204,3944,3944,3944,394-
20.04.20204,5344,5344,5344,534-
17.04.20204,7524,7524,7524,752-
16.04.20204,5384,5384,5384,538-
15.04.20204,7884,7884,7884,788-
14.04.20204,8824,8824,8824,882-
09.04.20204,8984,8984,8984,898-
08.04.20204,7464,7464,7464,746-
07.04.20205,1005,1005,1005,100-
06.04.20205,0405,0405,0405,040-
03.04.20204,9464,9464,9464,946-
02.04.20204,8344,8344,8344,834-
01.04.20204,7444,7444,7444,744-
31.03.20204,9644,9644,9644,964-
30.03.20204,9504,9504,9504,950-
27.03.20204,9584,9584,9584,958-
26.03.20204,9224,9224,9224,922-
25.03.20205,0905,0905,0905,090-
24.03.20204,8884,8884,8884,888-
23.03.20204,7684,7684,7684,768-
20.03.20205,5505,5505,5505,550-
19.03.20204,7144,7144,7144,714-
17.03.20204,6444,6444,6444,644-
16.03.20205,0955,0955,0955,095-
13.03.20205,0105,0105,0105,010-
12.03.20205,5805,5805,5805,580-
11.03.20206,1306,1306,1306,130-
10.03.20206,0656,0656,0656,065-
09.03.20206,1006,1006,1006,100-
06.03.20206,2756,2756,2756,275-
05.03.20206,8956,8956,8956,895-
04.03.20206,8806,8806,8806,880-
03.03.20207,1157,1157,1157,115-
02.03.20206,9906,9906,9906,990-
28.02.20206,4756,4756,4756,475-
27.02.20206,7456,7456,7456,745-
26.02.20206,9056,9056,9056,905-
25.02.20207,1207,1207,1207,120-
24.02.20207,2107,2107,2107,210-
21.02.20207,4957,4957,4957,495-
20.02.20207,4507,4507,4507,450-
19.02.20207,6057,6057,6057,605-
18.02.20207,7307,7307,7307,730-
17.02.20207,3657,3657,3657,365-
14.02.20206,9556,9556,9556,955-
13.02.20206,9456,9456,9456,945-
12.02.20206,8406,8406,8406,840-
11.02.20206,8756,8756,8756,875-
10.02.20206,8506,8506,8506,850-
07.02.20206,9056,9056,9056,905-
06.02.20206,9056,9056,9056,905-
05.02.20206,8706,8706,8706,870-
04.02.20206,8806,8806,8806,880-
03.02.20206,8156,8156,8156,815-
31.01.20206,9706,9706,9706,970-
30.01.20206,9856,9856,9856,985-
29.01.20207,0957,0957,0957,095-
28.01.20207,1107,1107,1107,110-
27.01.20207,1257,1257,1257,125-
24.01.20207,2307,2307,2307,230-
23.01.20207,1857,1857,1857,185-
22.01.20207,1957,1957,1957,195-
21.01.20207,2557,2557,2557,255-
20.01.20207,3807,3807,3807,380-
17.01.20207,3357,3357,3357,335-
16.01.20207,2357,2357,2357,235-
15.01.20207,3207,3207,3207,320-
14.01.20207,2657,2657,2657,265-
13.01.20207,0907,0907,0907,090-
10.01.20207,1857,1857,1857,185-
09.01.20207,2857,2857,2857,285-
08.01.20207,2707,2707,2707,270-
07.01.20207,3957,3957,3957,395-
06.01.20207,3857,3857,3857,385-
03.01.20207,5357,5357,5357,535-
02.01.20207,4007,4007,4007,400-
30.12.20197,5107,5107,5107,510-
27.12.20197,5257,5257,5257,525-
23.12.20197,4307,4307,4307,430-
20.12.20197,5157,5157,5157,515-
19.12.20197,5007,5007,5007,500-
18.12.20197,5707,5707,5707,570-
17.12.20197,6257,6257,6257,625-
16.12.20197,6357,6357,6357,635-
13.12.20197,6357,6357,6357,635-
12.12.20197,5707,5807,5707,580100
11.12.20197,6457,6457,6457,645-
10.12.20197,6907,6907,6907,690-
09.12.20197,9057,9057,9057,905-
06.12.20197,6457,6457,6457,645-
05.12.20197,2507,2807,2507,280500
04.12.20197,1107,1107,1107,110-
03.12.20197,3807,3807,3807,380-
02.12.20197,3507,3757,3507,375676
29.11.20197,3457,3457,3457,345-
28.11.20197,3157,3157,3157,315-
27.11.20197,2957,2957,2957,295-
26.11.20197,3707,3707,3707,370-
22.11.20197,1707,1707,1707,170-
21.11.20197,2007,2007,2007,200-
20.11.20197,1957,1957,1957,195-
19.11.20197,2407,2407,2407,240-
18.11.20197,3457,3457,3457,345-
15.11.20197,3657,3657,3657,365-
14.11.20197,4707,4707,4707,470-
13.11.20197,5557,5557,5557,555-
12.11.20197,5907,5907,5907,590-
11.11.20197,4657,4657,4657,465-
08.11.20197,4857,4857,4857,485-
07.11.20197,3807,3807,3807,380-
06.11.20197,4907,4907,4907,490-
05.11.20197,4407,4407,4407,440-
04.11.20197,4357,4357,4357,435-
01.11.20197,5607,5607,5607,560-
31.10.20197,3907,3907,3907,390-
30.10.20198,1358,1358,1358,135-
29.10.20198,1608,1608,1608,160-
28.10.20198,1658,1658,1658,165-
25.10.20198,1658,1658,1658,165-
24.10.20198,3258,3258,3258,325-
23.10.20198,1458,1458,1458,145-
22.10.20198,3008,3008,3008,300-
21.10.20198,1458,1458,1458,145-
18.10.20198,1408,1408,1408,140-
17.10.20198,1308,1308,1308,130-
16.10.20198,2158,2158,2158,215-
15.10.20198,0908,0908,0908,090-
14.10.20198,0858,0858,0858,085-
11.10.20198,2158,2158,2158,215-
10.10.20198,0958,0958,0958,095-
09.10.20198,0458,0458,0458,045-
08.10.20198,1708,1708,1708,170-
07.10.20198,0508,0508,0508,050-
04.10.20198,0308,0308,0308,030-
02.10.20197,9957,9957,9957,995-
01.10.20198,0758,0758,0758,075-
30.09.20197,7957,7957,7957,795-
27.09.20197,9857,9857,9857,985-
26.09.20198,0758,0758,0758,075-
25.09.20198,2358,2358,2358,235-
24.09.20198,3058,3058,3058,305-
23.09.20198,3858,3858,3858,385-
20.09.20198,6308,6308,6308,630-
19.09.20198,3358,3358,3358,335-
18.09.20198,2458,2458,2458,245-
17.09.20198,4708,4708,4708,470-
16.09.20198,6358,6358,6358,635-
13.09.20198,6058,6058,6058,605-
12.09.20198,7058,7058,7058,705-
11.09.20198,5858,5858,5858,585-
10.09.20198,3008,3008,3008,300-
09.09.20198,2508,2508,2508,250-
06.09.20198,2358,2358,2358,235-
05.09.20198,3458,3458,3458,345-
04.09.20198,1108,1108,1108,110-
03.09.20198,3558,3558,3558,355-
02.09.20198,2808,2808,2808,280-
30.08.20198,3258,3258,3258,325-
29.08.20198,5508,5508,5258,525500
28.08.20198,7708,7708,7708,770-
27.08.20198,7558,7558,7558,755-
26.08.20198,7108,7108,7108,710-
23.08.20199,0559,0559,0559,055-
22.08.20198,9008,9008,9008,900-
21.08.20198,7408,7408,7408,740-
20.08.20198,8408,8408,8408,840-
19.08.20198,7208,7208,7208,720-
16.08.20198,5208,5208,5208,520-
15.08.20198,4258,4308,4258,430950
14.08.20198,6208,6208,6208,620-
13.08.20198,6108,6108,6108,610-
12.08.20198,8158,8158,8158,815-
09.08.20198,8158,8158,8158,815-
08.08.20198,8658,8658,8658,865-
07.08.20198,6858,6858,6858,685-
06.08.20198,5608,5608,5608,560-
05.08.20198,8008,8008,8008,800-
02.08.20198,7858,7858,7858,785-
01.08.20198,9608,9608,9608,960-
31.07.20199,2409,2409,2409,240-
30.07.20199,2809,2809,2809,280-
29.07.20199,1259,1259,1259,125-
26.07.20198,8158,8158,8158,815-
25.07.20198,9208,9208,9208,920-
24.07.20198,5758,5758,5758,575-
23.07.20198,5058,5058,5058,505-
22.07.20198,8708,8708,8708,870-
19.07.20199,0259,0259,0259,025-
18.07.20198,6658,6658,6658,665-
17.07.20198,8008,8008,8008,800-
16.07.20198,7508,7508,7508,750-
15.07.20198,9458,9458,9458,945-
12.07.20198,8508,8508,8508,850-
11.07.20198,8708,8708,8708,870-
10.07.20198,9108,9108,9108,910-
09.07.20198,9858,9858,9858,985-
08.07.20199,1309,1309,1309,130-
05.07.20199,2559,2559,2559,255-
04.07.20199,1359,1359,1359,135-
03.07.20199,3259,3259,3259,325-
02.07.20199,4809,4809,4809,480-
01.07.20199,3559,3559,3559,355-
28.06.20199,2309,2309,2309,230-
27.06.20199,2409,2409,2409,240-
26.06.20199,0859,0859,0859,085-
21.06.20199,4459,4459,4459,445-
20.06.20199,5059,5059,5059,505-
19.06.20199,2859,2859,2859,285-
18.06.20199,1509,1509,1509,150-
17.06.20199,2709,2709,2709,270-
14.06.20199,3659,3659,3659,365-
13.06.20198,9208,9208,9208,920-
12.06.20198,7958,7958,7958,795-
11.06.20198,7008,7008,7008,700-
07.06.20198,6408,6408,6408,640-
06.06.20198,8658,8658,8658,865-
05.06.20198,7158,7158,7158,715-
04.06.20198,2608,2608,2608,260-
03.06.20198,4558,4558,4558,455-
31.05.20198,6508,6508,6508,650-
30.05.20198,5408,5408,5408,540-
29.05.20198,5458,5458,5458,545-
28.05.20198,7358,7358,7358,735-
27.05.20198,8158,8158,8158,815-
24.05.20198,8708,8708,8708,870-
23.05.20199,0409,0409,0409,040-
22.05.20199,0309,0309,0309,030-
21.05.20199,0809,0809,0809,080-
20.05.20199,2209,2209,2209,220-
17.05.20199,3759,3759,3759,375-
16.05.20199,3309,3309,3309,330-
15.05.20199,3159,3159,3159,315-
14.05.20199,2509,2509,2509,250-
13.05.20199,8559,8559,8559,855-
10.05.20199,7009,7009,7009,700-
09.05.20199,8159,8159,8159,815-
08.05.20199,7709,7709,7709,770-
07.05.20199,8259,8259,8259,825-
06.05.20199,8559,8559,5159,51530
03.05.201910,09010,09010,09010,090-
02.05.20199,7659,7659,7659,765-
30.04.20199,6059,6059,6059,605-
29.04.20199,0209,3609,0209,360750
26.04.20199,2809,2809,2809,280-
24.04.20199,1309,1309,1309,130-
23.04.20199,1609,1609,1609,160-
18.04.20198,9408,9408,9408,940-
17.04.20199,0809,0809,0809,080-
16.04.20198,9658,9658,9658,965-
15.04.20198,7708,7708,7708,770-
12.04.20198,7358,7358,7358,735-
11.04.20198,5508,5508,5508,550-
10.04.20198,2408,2408,2408,240-
09.04.20198,1858,1858,1858,185-
08.04.20198,3808,3808,3808,380-
05.04.20198,3408,3408,3408,340-
04.04.20198,3608,3608,3608,360-
03.04.20198,1758,1758,1758,175-
02.04.20198,2358,2358,2358,235-
01.04.20198,2258,2258,2258,225-
29.03.20198,1908,1908,1908,190-
28.03.20198,1208,1208,1208,120-
27.03.20198,2608,2608,2608,260-
25.03.20198,3258,3258,3258,325-
22.03.20198,5708,5708,5708,570-
21.03.20198,6858,6858,6858,685-
20.03.20198,8308,8308,8308,830-
19.03.20198,7858,7858,7858,785-
18.03.20198,7458,7458,7458,745-
15.03.20198,7208,7208,7208,720-
14.03.20198,9058,9058,9058,905-
13.03.20198,5258,5258,5258,525-
12.03.20198,4808,4808,4808,480-
11.03.20198,1058,1058,1058,105-
08.03.20198,1658,1658,1658,165-
07.03.20198,3558,3558,3558,355-
06.03.20198,1508,1508,1508,150-
05.03.20198,1408,1408,1408,140-
04.03.20198,2558,2558,2558,255-
01.03.20198,3208,3208,3208,320-
28.02.20198,0958,0958,0958,095-
27.02.20198,1508,1508,1508,150-
26.02.20198,0758,0758,0758,075-
25.02.20198,3408,3408,3408,340-
22.02.20198,0458,0458,0458,045-
21.02.20198,1158,1158,1158,115-
20.02.20197,9507,9507,9507,950-
19.02.20197,8807,8807,8807,880-
18.02.20196,7706,7706,7706,770-
15.02.20196,5906,5906,5906,590-
14.02.20196,6006,6006,6006,600-
13.02.20196,4506,4506,4506,450-
12.02.20196,4306,4306,4306,430-
11.02.20196,4306,4306,4306,430-
08.02.20196,5556,5556,5556,555-
07.02.20196,9006,9006,9006,900-
06.02.20196,9756,9756,9756,975-
05.02.20197,1007,1007,1007,100-
04.02.20197,1457,1457,1457,145-
01.02.20197,1157,1157,1157,115-
31.01.20197,1607,1607,1607,160-
30.01.20197,1007,1007,1007,100-
29.01.20197,1857,1857,1857,185-
28.01.20197,3307,3307,3307,330-
25.01.20197,2207,2207,2207,220-
24.01.20197,1007,1007,1007,100-
23.01.20196,8406,8406,8406,840-
22.01.20196,8206,8206,8206,820-
21.01.20196,8906,8906,8906,890-
18.01.20196,6956,6956,6956,695-
17.01.20196,8706,8706,8456,845400
16.01.20196,8356,8356,8356,835-
15.01.20197,1207,1207,1207,120-
14.01.20197,1207,1207,1207,120-
11.01.20197,1157,1157,1157,115-
10.01.20197,0757,0757,0757,075-
09.01.20197,1307,1307,1307,130-
08.01.20197,0907,0907,0907,090-
07.01.20196,8806,8806,8806,880-
04.01.20196,9856,9856,9856,985-
03.01.20196,9006,9006,9006,900-
02.01.20197,0557,0557,0557,055-
28.12.20186,8606,8606,8606,860-
27.12.20186,6106,6106,6106,610-
21.12.20186,7606,7606,7606,760-
20.12.20186,9156,9156,9156,915-
19.12.20187,1207,1207,1207,120-
18.12.20187,0857,0857,0857,085-
17.12.20187,3257,3257,3257,325-
14.12.20187,3857,3857,3857,385-
13.12.20187,5057,5057,5057,505-
12.12.20187,2257,2257,2257,225-
11.12.20187,2657,2657,2657,265-
10.12.20187,5007,5007,5007,500-
07.12.20187,7107,7107,7107,710-
06.12.20187,6207,6207,6207,620-
05.12.20187,8707,8707,8707,870-
30.11.20188,6108,6108,6108,610-
29.11.20188,8258,8258,8258,825-
28.11.20188,6858,6858,6858,685-
27.11.20188,5808,5808,5808,580-
26.11.20188,4008,4008,4008,400-
23.11.20188,3758,3758,3758,375-
22.11.20188,4608,4608,4608,460-
21.11.20188,4158,4158,4158,415-
20.11.20188,3908,3908,3908,390-
19.11.20188,8708,8708,8708,870-
16.11.20189,0209,0209,0209,020-
15.11.20188,9908,9908,9908,990-
14.11.20189,0859,0859,0859,085-
13.11.20188,9958,9958,9958,995-
12.11.20189,3409,3409,3409,340-
09.11.20189,0909,0909,0909,090-
08.11.20189,4259,4259,4259,425-
07.11.20189,1709,1709,1709,170-
06.11.20189,0559,0559,0559,055-
05.11.20188,9508,9508,9508,950-
02.11.20189,0859,0859,0859,085-
01.11.20189,0059,0059,0059,005-
31.10.20188,4208,4208,4208,420-
30.10.20188,2058,2058,2058,205-
29.10.20188,1758,1758,1758,175-
26.10.20188,2758,2758,2758,275-
25.10.20188,3458,3458,3458,345-
24.10.20188,6258,6258,6258,625-
23.10.20188,7308,7308,7308,730-
22.10.20188,8358,8358,8358,835-
19.10.20188,8758,8758,8758,875-
18.10.20188,8758,8758,8758,875-
17.10.20189,0409,0409,0409,040-
16.10.20188,8358,8358,8358,835-
15.10.20188,9008,9008,9008,900-
12.10.20188,9208,9208,9208,920-
11.10.20188,9258,9258,9258,925-
10.10.20189,0359,0359,0359,035-
09.10.20189,0259,0259,0259,025-
08.10.20189,2109,2109,2109,210-
05.10.20188,9858,9858,9858,985-
04.10.20189,1659,1659,1659,165-
02.10.20189,1409,1409,1409,140-
01.10.20189,1309,1309,1309,130-
28.09.20189,4009,4009,4009,400-
27.09.20189,3659,3659,3659,365-
26.09.20189,5509,5509,5509,550-
25.09.20189,5609,5609,5609,560-
24.09.20189,5659,5659,5659,565-
21.09.20189,3609,3609,3609,360-
20.09.20189,5709,5709,5709,000-
19.09.20189,4709,4709,4709,000-
18.09.20189,2609,2609,2609,000-
17.09.20189,2259,2259,2259,000-
14.09.20189,1309,1309,1309,000-
13.09.20188,6308,6308,6308,000-
12.09.20188,6258,6258,6258,000-
11.09.20188,6958,6958,6958,000-
10.09.20188,5358,5358,5358,000-
07.09.20188,2858,2858,2858,000-
06.09.20188,1208,1208,1208,000-
05.09.20188,3108,3108,3108,000-
04.09.2018---8,000-
03.09.2018---8,000-
31.08.2018---8,000-
30.08.2018---8,000-
29.08.2018---8,000-
28.08.2018---9,000-
27.08.2018---9,000-
24.08.2018---9,000-
23.08.2018---9,000-
22.08.2018---9,000-
21.08.2018---8,000-
20.08.2018---8,000-
17.08.2018---8,000-
16.08.2018---8,000-
15.08.2018---8,000-
14.08.2018---8,000-
13.08.2018---8,000-
10.08.2018---9,000-
09.08.2018---9,000-
07.08.2018---8,000-
06.08.2018---8,000-
03.08.2018---9,000-
02.08.2018---9,000-
01.08.2018---9,000-
31.07.2018---9,000-
30.07.2018---9,000-
27.07.2018---9,000-
26.07.2018---9,000-
25.07.2018---9,000-
24.07.2018---9,000-
23.07.2018---9,000-
20.07.2018---9,000-
19.07.2018---9,000-
18.07.2018---9,000-
17.07.2018---9,000-
16.07.2018---9,000-
13.07.2018---9,000-
12.07.2018---9,000-
11.07.2018---9,000-
10.07.2018---9,000-
09.07.2018---9,000-
06.07.2018---8,000-
05.07.2018---8,000-
04.07.2018---8,000-
03.07.2018---8,000-
02.07.2018---8,000-
29.06.2018---9,000610
28.06.2018---9,000-
27.06.2018---9,000-
26.06.2018---9,000-
25.06.2018---8,000-
22.06.2018---9,000-
21.06.2018---9,000-
20.06.2018---9,000-
19.06.2018---9,000-
18.06.2018---9,000-
15.06.2018---9,000-
14.06.2018---9,000-
13.06.2018---9,000-
12.06.2018---9,000-
11.06.2018---9,000-
08.06.2018---9,000-
07.06.2018---9,000-
06.06.2018---9,000-
05.06.2018---9,000-
04.06.2018---9,000-
01.06.2018---9,000-
31.05.2018---9,000-
30.05.2018---9,000-
29.05.2018---9,000-
28.05.2018---9,000-
25.05.2018---10,000-
24.05.2018---9,000-
23.05.2018---9,000-
22.05.2018---9,000-
21.05.2018---10,000-
18.05.2018---10,000-
17.05.2018---10,000-
16.05.2018---10,000-
15.05.2018---10,000-
14.05.2018---10,000-
11.05.2018---10,000-
10.05.2018---10,000-
09.05.2018---10,000-
08.05.2018---10,000-
07.05.2018---10,000-
04.05.2018---10,000-
03.05.2018---10,000-
02.05.2018---10,000-
27.04.2018---10,000-
26.04.2018---10,000-
25.04.2018---10,000-
24.04.2018---10,000-
23.04.2018---10,000-
20.04.2018---10,000-
19.04.2018---10,000-
18.04.2018---10,000-
17.04.2018---10,000-
16.04.2018---10,000-
13.04.2018---10,000-
12.04.2018---10,000-
11.04.2018---10,000-
10.04.2018---10,000-
09.04.2018---10,000-
06.04.2018---10,000-
05.04.2018---10,000-
04.04.2018---10,000-
03.04.2018---11,000-
29.03.2018---10,000-
28.03.2018---10,000-
27.03.2018---10,000-
26.03.2018---10,000-
23.03.2018---10,000-
22.03.2018---11,000-
21.03.2018---11,000-
20.03.2018---11,000-
19.03.2018---11,000-
16.03.2018---11,000-
15.03.2018---11,000-
14.03.2018---11,000-
13.03.2018---11,000-
12.03.2018---11,000-
09.03.2018---11,000-
08.03.2018---11,000-
07.03.2018---11,000-
06.03.2018---11,000-
05.03.2018---11,000-
02.03.2018---11,000-
01.03.2018---11,000-
28.02.2018---11,000-
27.02.2018---11,000-
26.02.2018---11,000-
23.02.2018---11,000-
22.02.2018---11,000-
21.02.2018---11,000-
20.02.2018---11,000200
19.02.2018---11,000-
16.02.2018---11,000-
15.02.2018---11,000-
14.02.2018---11,000-
13.02.2018---11,000-
12.02.2018---11,000-
09.02.2018---11,000-
08.02.2018---11,000-
07.02.2018---11,000-
06.02.2018---10,000-
05.02.2018---11,000-
02.02.2018---12,000-
01.02.2018---12,000-
30.01.2018---12,000-
29.01.2018---12,000-
26.01.2018---12,000-
25.01.2018---12,000-
24.01.2018---12,000-
23.01.2018---12,000-
22.01.2018---12,000-
18.01.2018---12,000-
17.01.2018---12,000-
16.01.2018---12,000-
15.01.2018---12,000-
12.01.2018---12,000-
11.01.2018---12,000-
10.01.2018---12,000-
09.01.2018---12,000-
08.01.2018---12,000-
05.01.2018---12,000-
04.01.2018---12,000-
03.01.2018---12,000-
02.01.2018---12,000-
18.06.2016---11,0002.000

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.