Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
10.05.20218,3958,3958,3958,395-
07.05.20218,2708,2708,2708,270-
06.05.20218,5608,5608,5608,560-
05.05.20218,5558,5558,5558,555-
04.05.20218,7058,7058,7058,705-
03.05.20218,6808,6808,6808,680-
30.04.20218,7108,7108,7108,710-
29.04.20218,3858,3858,3858,385-
28.04.20217,8657,9757,8657,9751.000
27.04.20217,7807,7807,7807,780-
26.04.20217,6357,8157,6357,815200
23.04.20217,5807,5807,5807,580-
22.04.20217,6607,6607,6607,660-
21.04.20217,5157,5157,5157,515-
20.04.20217,6957,6957,6957,695-
19.04.20217,4157,4157,4157,415-
16.04.20217,4957,4957,4957,495-
15.04.20217,5007,5007,5007,500-
14.04.20217,3657,3657,3657,365-
13.04.20217,4007,4007,4007,400-
12.04.20217,4607,4607,4607,460-
09.04.20217,4857,4857,4857,485-
08.04.20217,6457,6457,6457,645-
07.04.20217,6757,6757,6757,675-
06.04.20217,5507,5507,5507,550-
01.04.20217,5157,5157,5157,515-
31.03.20217,5407,5407,5407,540-
30.03.20217,6557,6557,6557,655-
29.03.20217,5607,5607,5607,560-
26.03.20217,5657,5657,5657,565-
25.03.20217,6407,6407,6407,640-
24.03.20217,5007,5007,5007,500-
23.03.20217,6957,6957,6957,695-
22.03.20217,7157,7157,7157,715-
19.03.20217,9057,9057,9057,905-
18.03.20217,9657,9657,9657,965-
17.03.20217,9657,9657,9657,965-
16.03.20217,7907,7907,7907,790-
15.03.20217,6657,6657,6657,665-
12.03.20217,5557,5557,5557,555-
11.03.20217,7157,7157,7157,715-
10.03.20217,6607,6607,6607,660-
09.03.20217,6107,6107,6107,610-
08.03.20217,5657,5657,5657,565-
05.03.20217,4607,4607,4607,460-
04.03.20217,4557,4557,4557,455-
03.03.20217,4757,4757,4757,475-
02.03.20217,5307,5307,5307,530-
01.03.20217,2807,2807,2807,280-
26.02.20217,4857,4857,4857,485-
25.02.20217,5957,5957,5957,595-
24.02.20217,5657,5657,5657,565-
23.02.20217,5357,5357,5357,535-
22.02.20217,4457,4457,4457,445-
19.02.20217,3457,3457,3457,345-
18.02.20217,5257,5257,5257,525-
17.02.20217,7007,7007,7007,700-
16.02.20217,6057,6057,6057,605-
15.02.20217,3007,3007,3007,300-
12.02.20217,2807,2807,2807,280-
11.02.20217,3907,3907,3907,390-
10.02.20217,3957,3957,3957,395-
09.02.20217,5457,5457,5457,545-
08.02.20217,4757,4757,4757,475-
05.02.20217,4907,4907,4907,490-
04.02.20217,4957,4957,4957,495-
03.02.20217,4357,4357,4357,435-
02.02.20217,4357,4357,4357,435-
01.02.20217,2507,2507,2507,250-
29.01.20217,1657,1657,1657,165-
28.01.20217,1407,1407,1407,140-
27.01.20217,1207,3507,1207,350100
26.01.20217,0107,0107,0107,010-
25.01.20217,3207,3207,3207,320-
22.01.20217,3657,3657,3657,365-
21.01.20217,2907,2907,2907,290-
20.01.20217,3407,3407,3107,310100
19.01.20217,3657,3657,3657,365-
18.01.20217,1907,1907,1907,190-
15.01.20217,4057,4057,4057,405-
14.01.20217,4457,4457,4457,445-
13.01.20217,2157,2157,2157,215-
12.01.20217,1057,1057,1057,105-
11.01.20217,0257,0257,0257,025-
08.01.20216,9806,9806,9806,980-
07.01.20217,1007,1007,1007,100-
06.01.20216,9656,9656,9656,965-
05.01.20216,9156,9156,9156,915-
04.01.20216,9856,9856,9856,985-
30.12.20207,0157,0157,0157,015-
29.12.20207,0607,0607,0607,060-
28.12.20206,8756,8756,8756,875-
23.12.20206,8356,8356,8356,835-
22.12.20206,7006,7006,7006,700-
21.12.20206,9656,9656,9656,965-
18.12.20206,9356,9356,9356,935-
17.12.20206,6756,6756,6756,675-
16.12.20206,7356,7356,7356,735-
15.12.20206,7456,7456,7456,745-
14.12.20206,8656,8656,8656,865-
11.12.20206,9956,9956,9956,995-
10.12.20207,1057,1057,1057,105-
09.12.20207,1157,1157,1157,115-
08.12.20207,2357,2357,2357,235-
07.12.20207,1757,1757,1757,175-
04.12.20206,8406,8406,8406,840-
03.12.20206,8656,8656,8656,865-
02.12.20206,7506,7506,7506,750-
01.12.20206,7906,7906,7906,790-
30.11.20206,7806,7806,7806,780-
27.11.20206,8906,8906,8906,890-
26.11.20206,9006,9006,9006,900-
25.11.20206,9056,9056,9056,905-
24.11.20206,7706,7706,7706,770-
23.11.20206,7556,7556,7556,755-
20.11.20206,8156,8156,8156,815-
19.11.20206,8656,8656,8656,865-
18.11.20206,7306,7306,7306,730-
17.11.20206,7406,7406,7406,740-
16.11.20206,8106,8106,7556,755500
13.11.20206,5906,5906,5906,590-
12.11.20206,5606,6256,5606,610900
11.11.20206,4556,5406,4556,540650
10.11.20205,9656,3205,9656,320100
09.11.20205,6156,0355,6156,0351.200
06.11.20205,4955,5205,4955,5201.050
05.11.20205,3905,4905,3905,490125
04.11.20205,2305,2305,2305,230-
03.11.20205,1905,1905,1905,190-
02.11.20205,1555,1555,1005,100175
30.10.20205,1155,1155,1155,115-
29.10.20205,4255,4255,1805,180200
28.10.20205,6855,6855,4355,43565
27.10.20205,9805,9805,9805,980-
26.10.20206,0656,0656,0656,065-
23.10.20206,1206,1206,1206,120-
22.10.20206,1056,1056,1056,105-
21.10.20206,1556,1556,1556,155-
20.10.20206,0206,0206,0206,020-
19.10.20205,9455,9455,9455,945-
16.10.20206,0756,0755,9755,97525
15.10.20206,0856,0856,0856,085-
14.10.20206,0906,0906,0906,090-
13.10.20206,1906,1906,1906,190-
12.10.20206,1606,1606,1606,16050
09.10.20206,1806,1806,1806,180-
08.10.20206,0556,0556,0556,055-
07.10.20206,0356,0356,0356,035-
06.10.20205,9705,9705,9705,970-
05.10.20205,9205,9205,9205,920-
02.10.20205,9505,9505,9505,950-
01.10.20206,1206,1206,1206,120-
30.09.20206,0756,0756,0756,075-
29.09.20206,3006,3006,3006,300-
28.09.20206,0806,2506,0806,25050
25.09.20206,0356,0355,8855,88550
24.09.20205,9705,9705,9705,970-
23.09.20206,2456,2456,2456,245-
22.09.20206,4106,4106,4106,410-
21.09.20206,6406,6406,6406,640-
18.09.20206,6956,6956,6956,695-
17.09.20206,7456,7456,7456,745-
16.09.20206,8756,8756,8756,875-
15.09.20206,8106,8106,8106,810-
14.09.20206,7156,7156,7156,715-
11.09.20206,5456,6756,5456,645100
10.09.20206,5756,5756,5756,575-
09.09.20206,3056,5456,3056,545330
08.09.20206,3606,3606,3606,360-
07.09.20206,2906,2906,2906,290-
04.09.20206,0856,0856,0856,085-
03.09.20206,1006,1006,1006,100-
02.09.20206,1356,1356,1356,135-
01.09.20206,0856,0856,0856,085-
31.08.20206,2006,2006,2006,200-
28.08.20206,2156,2156,2156,215-
27.08.20206,3106,3106,3106,310-
26.08.20206,2906,2906,2906,290-
25.08.20206,3706,3706,3706,370-
24.08.20206,2856,2856,2856,285-
21.08.20206,3306,3306,3306,330-
20.08.20206,2906,2906,2906,290-
19.08.20206,3306,3306,3306,330-
18.08.20206,3406,3406,3406,340-
17.08.20206,3706,3706,3706,370-
14.08.20206,4906,4906,4906,490-
13.08.20206,5506,5506,5506,550-
12.08.20206,4656,4656,4656,465-
11.08.20206,2356,2356,2356,235-
10.08.20206,3806,3806,3806,380-
07.08.20206,4306,4306,4306,430-
06.08.20206,4906,4906,4906,490-
05.08.20206,5156,5156,5156,515-
04.08.20206,5806,5806,5806,580-
03.08.20206,4606,4606,4606,460-
31.07.20206,3456,3456,3456,345-
30.07.20206,5556,5556,5556,555-
29.07.20206,5806,5806,5806,580-
28.07.20206,7006,7006,7006,700-
27.07.20206,7856,7856,7856,785-
24.07.20206,6056,6056,6056,605-
23.07.20206,7556,7556,7556,755-
22.07.20206,9606,9606,9606,960-
21.07.20206,9456,9456,9456,945-
20.07.20206,8556,8556,8556,855-
17.07.20206,9706,9706,9206,92073
16.07.20207,1807,1807,1807,180-
15.07.20206,9856,9856,9856,985-
14.07.20206,9506,9506,9506,950-
13.07.20206,9956,9956,9956,995-
10.07.20206,8856,8856,8856,885-
09.07.20207,1207,1207,1207,120-
08.07.20207,0957,0957,0957,095-
07.07.20207,2557,2557,2557,255-
06.07.20207,1057,1057,1057,105-
03.07.20207,0957,0957,0957,095-
02.07.20207,0207,0207,0207,020-
01.07.20207,0157,0157,0157,015-
30.06.20207,0007,0007,0007,000-
29.06.20207,0007,0007,0007,000-
26.06.20207,0357,0357,0357,035-
25.06.20206,9306,9306,9306,930-
24.06.20206,9856,9856,9856,985-
23.06.20207,1457,1457,1457,145-
22.06.20207,0857,1007,0857,10070
19.06.20207,2407,2407,2407,240-
18.06.20207,3857,3857,3857,385-
17.06.20207,4307,4307,4307,430-
16.06.20207,5157,5157,5157,515-
15.06.20207,1557,1557,1557,155-
12.06.20207,4107,4107,4107,410-
11.06.20207,7357,7357,7357,735-
10.06.20208,0658,0658,0658,065-
09.06.20208,2608,2608,2608,260-
08.06.20208,0908,0908,0908,090-
05.06.20207,9257,9257,9257,925-
04.06.20207,9807,9807,9807,980-
03.06.20207,5757,5757,5757,575-
02.06.20207,1507,1507,1507,150-
29.05.20207,1407,1407,1407,140-
28.05.20207,3857,3857,3857,385-
27.05.20207,2507,2507,2507,250-
26.05.20207,0307,0307,0307,030-
25.05.20206,8956,8956,8956,895-
22.05.20206,7406,7406,7406,740-
21.05.20206,8306,8306,8306,830-
20.05.20206,9006,9006,9006,900-
19.05.20207,1757,1757,1057,105700
18.05.20207,0057,0057,0057,005-
15.05.20207,0357,0357,0357,035-
13.05.20207,1457,1457,1457,145-
12.05.20207,6307,6307,6307,630-
11.05.20207,8057,8057,8057,805-
08.05.20207,6707,6707,6707,670-
07.05.20207,5357,5357,5357,535-
06.05.20207,6807,6807,6807,680-
05.05.20207,7757,7757,7757,775-
04.05.20207,8557,8557,8557,855-
30.04.20208,1558,1558,1558,155-
29.04.20207,6557,6557,6557,655-
28.04.20207,5457,5457,5457,545-
27.04.20207,5807,5807,5807,580-
24.04.20207,5107,5107,5107,510-
23.04.20207,4757,4757,4757,475-
22.04.20207,6207,6207,6207,620-
21.04.20207,6457,6457,6457,645-
20.04.20207,9907,9907,9907,990-
17.04.20207,9407,9407,9407,940-
16.04.20207,7957,7957,7957,795-
15.04.20208,2058,2058,2058,205-
14.04.20208,3058,3058,3058,305-
09.04.20208,1758,1758,1758,175-
08.04.20207,7157,7157,7157,715-
07.04.20207,2257,2257,2257,225-
06.04.20207,0907,0907,0907,090-
03.04.20207,1457,1457,1457,145-
02.04.20207,2057,2057,2057,205-
01.04.20207,1757,1757,1757,175-
31.03.20207,5007,5007,5007,500-
30.03.20207,9757,9757,9757,975-
27.03.20208,1658,1658,1658,165-
26.03.20207,6207,6207,6207,620-
25.03.20207,4607,4607,4607,460-
24.03.20207,3607,3607,3607,360-
23.03.20207,0907,0907,0907,090-
20.03.20208,4558,4558,4558,455-
19.03.20207,1007,1007,1007,100-
17.03.20207,3607,3607,3607,360-
16.03.20207,6907,6907,6907,690-
13.03.20207,4457,4457,4457,445-
12.03.20207,9257,9257,9257,925-
11.03.20209,2759,2759,2759,275-
10.03.20209,5309,5309,5309,530-
09.03.20209,3609,3609,3609,360-
06.03.202010,05010,05010,05010,050-
05.03.202010,16010,16010,16010,160-
04.03.202010,13010,13010,13010,130-
03.03.20209,9509,9509,9509,950-
02.03.20209,9309,9309,9309,930-
28.02.20209,1009,1009,1009,100-
27.02.20209,5559,5559,5559,555-
26.02.20209,4959,4959,4959,495-
25.02.202010,09010,09010,09010,090-
24.02.202010,31010,31010,31010,310-
21.02.202010,73010,73010,73010,730-
20.02.202010,76010,76010,76010,760-
19.02.202010,80010,80010,80010,800-
18.02.202010,94010,94010,94010,940-
17.02.202010,92010,92010,92010,920-
14.02.202010,92010,92010,92010,920-
13.02.202011,33011,33011,33011,330-
12.02.202011,26011,26011,26011,260-
11.02.202011,04011,04011,04011,040-
10.02.202011,01011,01011,01011,010-
07.02.202011,09011,09011,09011,090-
06.02.202011,07011,07011,07011,070-
05.02.202010,75010,75010,75010,750-
04.02.202010,49010,49010,49010,490-
03.02.202010,41010,41010,41010,410-
31.01.202010,51010,51010,51010,510-
30.01.202010,78010,78010,78010,780-
29.01.202010,88010,88010,88010,880-
28.01.202010,95010,95010,95010,950-
27.01.202010,92010,92010,92010,920-
24.01.202010,93010,93010,93010,930-
23.01.202011,03011,03011,03011,030-
22.01.202011,24011,24011,24011,240-
21.01.202011,16011,16011,16011,160-
20.01.202011,27011,27011,27011,270-
17.01.202010,91010,91010,91010,910-
16.01.202010,82010,82010,82010,820-
15.01.202010,78010,78010,78010,780-
14.01.202010,61010,61010,61010,610-
13.01.202010,39010,39010,39010,390-
10.01.202010,34010,34010,34010,340-
09.01.202010,37010,37010,37010,370-
08.01.202010,08010,08010,08010,080-
07.01.202010,15010,15010,15010,150-
06.01.202010,02010,02010,02010,020-
03.01.202010,22010,22010,12010,1203
02.01.202010,18010,18010,18010,180-
30.12.201910,30010,30010,30010,300-
27.12.201910,12010,12010,12010,120-
23.12.201910,06010,06010,06010,060-
20.12.20199,9259,9259,9259,925-
19.12.20199,8059,8059,8059,805-
18.12.20199,9009,9009,9009,900-
17.12.20199,9459,9459,9459,945-
16.12.20199,6359,6359,6359,635-
13.12.20199,5159,5159,5159,515-
12.12.20199,2659,2659,2659,265-
11.12.20199,2659,2659,2659,265-
10.12.20199,3059,3059,3059,305-
09.12.20199,3909,3909,3909,390-
06.12.20199,2259,2259,2259,225-
05.12.20199,3059,3059,3059,305-
04.12.20199,2359,2359,2359,235-
03.12.20199,3509,3509,3509,350-
02.12.20199,7609,7609,7609,760-
29.11.20199,7409,7409,7409,740-
28.11.20199,7459,7459,7459,745-
27.11.20199,5559,5559,5559,555-
26.11.20199,4959,4959,4959,495-
22.11.20199,3159,3159,3159,315-
21.11.20199,4109,4109,4109,410-
20.11.20199,4009,4009,4009,400-
19.11.20199,4759,4759,4759,475-
18.11.20199,5459,5459,5459,545-
15.11.20199,5109,5109,5109,510-
14.11.20199,4859,4859,4859,485-
13.11.20199,6709,6709,6709,670-
12.11.20199,7159,7159,7159,715-
11.11.20199,5059,5059,5059,505-
08.11.20199,3909,3909,3909,390-
07.11.20199,1859,1859,1859,185-
06.11.20199,0109,0109,0109,010-
05.11.20198,8558,8558,8558,855-
04.11.20198,8308,8308,8308,830-
01.11.20198,7258,7258,7258,725-
31.10.20198,5908,5908,5908,590-
30.10.20198,4958,4958,4958,495-
29.10.20198,5458,5458,5458,545-
28.10.20198,4458,4458,4458,445-
25.10.20198,4008,4008,4008,400-
24.10.20198,2908,2908,2908,290-
23.10.20198,4058,4058,4058,405-
22.10.20198,7308,7308,7308,730-
21.10.20198,5658,5658,5658,565-
18.10.20198,5158,5158,5158,515-
17.10.20198,3558,3558,3558,355-
16.10.20198,3558,3558,3558,355-
15.10.20198,4608,4608,4608,460-
14.10.20198,5508,5508,5508,550-
11.10.20198,0558,0558,0558,055-
10.10.20197,3157,3157,3157,315-
09.10.20197,3907,3907,3907,390-
08.10.20197,6207,6207,6207,620-
07.10.20197,6357,6357,6357,635-
04.10.20197,5957,5957,5957,595-
02.10.20197,8707,8707,8707,870-
01.10.20197,9457,9457,9457,945-
30.09.20198,0308,0308,0308,030-
27.09.20197,8007,8007,8007,800-
26.09.20197,8557,8557,8557,855-
25.09.20198,0208,0208,0208,020-
24.09.20198,1308,1308,1308,130-
23.09.20198,3058,3058,3058,305-
20.09.20198,2908,2908,2908,290-
19.09.20198,0158,0158,0158,015-
18.09.20197,8957,8957,8957,895-
17.09.20198,0908,0908,0908,090-
16.09.20198,1658,1658,1658,165-
13.09.20198,1608,1608,1608,160-
12.09.20198,3808,3808,3808,380-
11.09.20198,1308,1308,1308,130-
10.09.20198,1358,1358,1358,135-
09.09.20198,1408,1408,1408,140-
06.09.20197,7657,7657,7657,765-
05.09.20197,5157,5157,5157,515-
04.09.20197,4657,4657,4657,465-
03.09.20197,1507,1507,1507,150-
02.09.20197,1657,1657,1657,165-
30.08.20196,9406,9406,9406,940-
29.08.20196,6656,6656,6656,665-
28.08.20196,7706,7706,7706,770-
27.08.20196,8506,8506,8506,850-
26.08.20196,6856,6856,6856,685-
23.08.20196,9006,9006,9006,900-
22.08.20196,8856,8856,8856,885-
21.08.20196,7856,7856,7856,785-
20.08.20196,9106,9106,9106,910-
19.08.20196,9306,9306,9306,930-
16.08.20196,8756,8756,8756,875-
15.08.20196,9356,9356,9356,935-
14.08.20197,2207,2207,2207,220-
13.08.20197,1707,1707,1707,170-
12.08.20197,4307,4307,4307,430-
09.08.20197,5507,5507,5507,550-
08.08.20197,5507,5507,5507,550-
07.08.20197,5607,5607,5607,560-
06.08.20197,5557,5557,5557,555-
05.08.20197,7307,7307,7307,730-
02.08.20197,6357,6357,6357,635-
01.08.20197,7457,7457,7457,745-
31.07.20197,9707,9707,9707,970-
30.07.20198,0258,0258,0258,025-
29.07.20198,1808,1808,1808,180-
26.07.20198,9008,9008,9008,900-
25.07.20198,2208,2208,2208,220-
24.07.20198,1108,1108,1108,110-
23.07.20198,1508,1508,1508,150-
22.07.20198,1508,1508,1508,150-
19.07.20198,2358,2358,2358,235-
18.07.20198,4658,4658,4658,465-
17.07.20198,7458,7458,7458,745-
16.07.20198,7208,7208,7208,720-
15.07.20198,7808,7808,7808,780-
12.07.20198,8558,8558,8558,855-
11.07.20198,8058,8058,8058,805-
10.07.20198,7308,7308,7308,730-
09.07.20198,8558,8558,8558,855-
08.07.20198,8758,8758,8758,875-
05.07.20199,0509,0509,0509,050-
04.07.20199,0759,0759,0759,075-
03.07.20198,9758,9758,9758,975-
02.07.20198,9458,9458,9458,945-
01.07.20198,9608,9608,9608,960-
28.06.20198,7758,7758,7758,775-
27.06.20198,7808,7808,7808,780-
26.06.20198,8758,8758,8758,875-
21.06.20198,8408,8408,8408,840-
20.06.20198,9208,9208,9208,920-
19.06.20198,8708,8708,8708,870-
18.06.20198,9508,9508,9508,950-
17.06.20199,6609,6609,6609,660-
14.06.20199,9959,9959,9959,995-
13.06.20199,8859,8859,8859,885-
12.06.201910,08010,08010,08010,080-
11.06.20199,7659,7659,7659,765-
07.06.20199,5359,5359,5359,535-
06.06.20199,5059,5059,5059,505-
05.06.20199,4209,4209,4209,420-
04.06.20199,3209,3209,3209,320-
03.06.20199,3309,3309,3309,330-
31.05.20199,6059,6059,6059,605-
30.05.20199,5409,5409,5409,540-
29.05.20199,4659,4659,4659,465-
28.05.20199,5209,5209,5209,520-
27.05.20199,5709,5709,5709,570-
24.05.20199,6709,6709,6709,670-
23.05.20199,7059,7059,7059,705-
22.05.20199,4909,4909,4909,490-
21.05.20199,3659,3659,3659,365-
20.05.20199,8109,8109,8109,810-
17.05.20199,6009,6009,6009,600-
16.05.20199,5559,5559,5559,555-
15.05.20199,5859,5859,5859,585-
14.05.20199,4709,4709,4709,470-
13.05.201910,07010,07010,07010,070-
10.05.201910,06010,06010,06010,060-
09.05.201910,08010,08010,08010,080-
08.05.20199,9409,9409,9409,940-
07.05.201910,19010,19010,19010,190-
06.05.201910,21010,21010,21010,210-
03.05.201910,37010,37010,37010,370-
02.05.201910,50010,50010,50010,500-
30.04.201910,48010,48010,48010,480-
29.04.201910,47010,47010,47010,470-
26.04.201910,45010,45010,45010,450-
24.04.201910,37010,37010,37010,370-
23.04.201910,40010,40010,40010,400-
18.04.201910,29010,29010,29010,290-
17.04.201910,38010,38010,38010,380-
16.04.201910,38010,38010,38010,380-
15.04.201910,37010,37010,37010,370-
12.04.201910,23010,23010,23010,230-
11.04.201910,05010,05010,05010,050-
10.04.20199,9759,9759,9759,975-
09.04.201910,03010,03010,03010,030-
08.04.201910,10010,10010,10010,100-
05.04.201910,01010,01010,01010,010-
04.04.201910,11010,11010,11010,110-
03.04.20199,9959,9959,9959,995-
02.04.20199,9459,9459,9459,945-
01.04.20199,8759,8759,8759,875-
29.03.20199,6959,6959,6959,695-
28.03.20199,6209,6209,6209,620-
27.03.20199,6759,6759,6759,675-
25.03.20199,5209,5209,5209,520-
22.03.20199,9059,9059,9059,905-
21.03.20199,8759,8759,8759,875-
20.03.20199,8909,8909,8909,890-
19.03.20199,9059,9059,9059,905-
18.03.20199,8509,8509,8509,850-
15.03.20199,7759,7759,7759,775-
14.03.20199,9109,9109,9109,910-
13.03.20199,7309,7309,7309,730-
12.03.20199,7759,7759,7759,775-
11.03.20199,7059,7059,7059,705-
08.03.20199,6109,6109,6109,610-
07.03.20199,7809,7809,7809,780-
06.03.20199,8359,8359,8359,835-
05.03.201910,01010,01010,01010,010-
04.03.20199,8959,8959,8959,895-
01.03.20199,7659,7659,7659,765-
28.02.20199,5459,5459,5459,545-
27.02.20199,5409,5409,5409,540-
26.02.20199,6109,6109,6109,610-
25.02.20199,8109,8109,8109,810-
22.02.20199,5009,5009,5009,500-
21.02.20199,6759,6759,6759,675-
20.02.20199,5609,5609,5609,560-
19.02.20199,5459,5459,5459,545-
18.02.20199,5709,5709,5709,570-
15.02.20199,4959,4959,4959,495-
14.02.20199,3509,3509,3509,350-
13.02.20199,2409,2409,2409,240-
12.02.20199,1709,1709,1709,170-
11.02.20199,0709,0709,0709,070-
08.02.20199,1209,1209,1209,120-
07.02.20199,1759,1759,1759,175-
06.02.20199,1859,1859,1859,185-
05.02.20199,0609,0609,0609,060-
04.02.20198,8958,8958,8958,895-
01.02.20199,0109,0109,0109,010-
31.01.20198,9958,9958,9958,995-
30.01.20199,0509,0509,0509,050-
29.01.20199,0759,0759,0759,075-
28.01.20199,1109,1109,1109,110-
25.01.20199,0259,0259,0259,025-
24.01.20198,9158,9158,9158,915-
23.01.20198,7208,7208,7208,720-
22.01.20198,7858,7858,7858,785-
21.01.20198,7908,7908,7908,790-
18.01.20198,6208,6208,6208,620-
17.01.20198,4758,4758,4758,475-
16.01.20198,3108,3108,3108,310-
15.01.20198,3458,3458,3458,345-
14.01.20198,4258,4258,4258,425-
11.01.20198,5558,5558,5558,555-
10.01.20198,5558,5558,5558,555-
09.01.20198,2558,2558,2558,255-
08.01.20198,0658,0658,0658,065-
07.01.20198,2658,2658,2658,265-
04.01.20198,0258,0258,0258,025-
03.01.20198,0358,0358,0358,035-
02.01.20198,2108,2108,2108,210-
28.12.20188,0158,0158,0158,015-
27.12.20188,1708,1708,1708,170-
21.12.20188,2808,2808,2808,280-
20.12.20188,4408,4408,4408,440-
19.12.20188,4858,4858,4858,485-
18.12.20188,4608,4608,4608,460-
17.12.20188,7358,7358,7358,735-
14.12.20188,5458,5458,5458,545-
13.12.20188,8908,8908,8908,890-
12.12.20188,7208,7208,7208,720-
11.12.20188,6058,6058,6058,605-
10.12.20188,6058,6058,6058,605-
07.12.20188,8508,8508,8508,850-
06.12.20189,0059,0059,0059,005-
05.12.20188,8558,8558,8558,855-
30.11.20189,3409,3409,3409,340-
29.11.20189,2759,2759,2759,275-
28.11.20188,9158,9158,9158,915-
27.11.20188,7358,7358,7358,735-
26.11.20188,5308,5308,5308,530-
23.11.20188,4608,4608,4608,460-
22.11.20188,3558,3558,3558,355-
21.11.20188,3908,3908,3908,390-
20.11.20188,2958,2958,2958,295-
19.11.20188,5758,5758,5758,575-
16.11.20188,6258,6258,6258,625-
15.11.20188,5458,5458,5458,545-
14.11.20188,4608,4608,4608,460-
13.11.20188,0708,0708,0708,070-
12.11.20188,6208,6208,6208,620-
09.11.20189,3759,3759,3759,375-
08.11.20188,9558,9558,9558,955-
07.11.20188,9708,9708,9708,970-
06.11.20188,8558,8558,8558,855-
05.11.20188,9358,9358,9358,935-
02.11.20188,7708,7708,7708,770-
01.11.20188,7358,7358,7358,735-
31.10.20188,6608,6608,6608,660-
30.10.20188,4908,4908,4908,490-
29.10.20188,3558,3558,3558,355-
26.10.20188,3308,3308,3308,330-
25.10.20188,2958,2958,2958,295-
24.10.20188,5358,5358,5358,535-
23.10.20188,7308,7308,7308,730-
22.10.20188,8358,8358,8358,835-
19.10.20189,0759,0759,0759,075-
18.10.20188,9758,9758,9758,975-
17.10.20189,1709,1709,1709,170-
16.10.20188,8708,8708,8708,870-
15.10.20188,9308,9308,9308,930-
12.10.20189,0459,0459,0459,045-
11.10.20188,8308,8308,8308,830-
10.10.20189,2109,2109,2109,210-
09.10.20189,4159,4159,4159,415-
08.10.20189,4859,4859,4859,485-
05.10.20189,7609,7609,7609,760-
04.10.20189,7509,7509,7509,750-
02.10.20189,9309,9309,9309,930-
01.10.20189,9159,9159,9159,915-
28.09.20189,8959,8959,8959,895-
27.09.20189,7859,7859,7859,785-
26.09.20189,5409,5409,5409,540-
25.09.20189,6359,6359,6359,635-
24.09.20189,5359,5359,5359,535-
21.09.20189,8209,8209,8209,820-
20.09.201810,11010,11010,11010,000-
19.09.20189,9759,9759,9759,000-
18.09.20189,7809,7809,7809,000-
17.09.20189,7909,7909,7909,000-
14.09.20189,7609,7609,7609,000-
13.09.20189,6959,6959,6959,000-
12.09.20189,8859,8859,8859,000-
11.09.20189,8409,8409,8409,000-
10.09.20189,8759,8759,8759,000-
07.09.20189,8659,8659,8659,000-
06.09.201810,16010,16010,16010,000-
05.09.201810,36010,36010,36010,000-
04.09.2018---10,000-
03.09.2018---10,000-
31.08.2018---10,000-
30.08.2018---10,000-
29.08.2018---10,000-
28.08.2018---10,000-
27.08.2018---10,000-
24.08.2018---10,000-
23.08.2018---10,000-
22.08.2018---10,000-
21.08.2018---10,000-
20.08.2018---10,000-
17.08.2018---10,000-
16.08.2018---10,000-
15.08.2018---10,000-
14.08.2018---10,000-
13.08.2018---10,000-
10.08.2018---10,000-
09.08.2018---10,000-
07.08.2018---10,000-
06.08.2018---10,000-
03.08.2018---10,000-
02.08.2018---10,000-
01.08.2018---10,000-
31.07.2018---10,000-
30.07.2018---10,000-
27.07.2018---10,000-
26.07.2018---10,000-
25.07.2018---9,000-
24.07.2018---9,000-
23.07.2018---9,000-
20.07.2018---9,000-
19.07.2018---9,000-
18.07.2018---9,000-
17.07.2018---10,000-
16.07.2018---10,000-
13.07.2018---10,000-
12.07.2018---10,0001.000
11.07.2018---10,000-
10.07.2018---10,000-
09.07.2018---10,000-
06.07.2018---10,000-
05.07.2018---10,000-
04.07.2018---10,000-
03.07.2018---10,000-
02.07.2018---10,000-
29.06.2018---10,000-
28.06.2018---10,000-
27.06.2018---10,000-
26.06.2018---10,000-
25.06.2018---10,000-
22.06.2018---10,000-
21.06.2018---10,000-
20.06.2018---10,000-
19.06.2018---11,000-
18.06.2018---11,000-
15.06.2018---11,000-
14.06.2018---11,000-
13.06.2018---11,000-
12.06.2018---11,000-
11.06.2018---10,000-
08.06.2018---11,000-
07.06.2018---11,000-
06.06.2018---11,000-
05.06.2018---11,000-
04.06.2018---11,000-
01.06.2018---10,000-
31.05.2018---10,000-
30.05.2018---10,000-
29.05.2018---11,000-
28.05.2018---11,000-
25.05.2018---11,000-
24.05.2018---11,000-
23.05.2018---11,000-
22.05.2018---11,000-
21.05.2018---11,000-
18.05.2018---11,000-
17.05.2018---11,000-
16.05.2018---11,000-
15.05.2018---11,000-
14.05.2018---11,000-
11.05.2018---11,000-
10.05.2018---11,000-
09.05.2018---11,000-
08.05.2018---11,000-
07.05.2018---11,000-
04.05.2018---11,000-
03.05.2018---11,000-
02.05.2018---11,000-
30.04.2018---11,000-
27.04.2018---11,000-
26.04.2018---11,000-
25.04.2018---10,000-
24.04.2018---11,000-
23.04.2018---11,000-
20.04.2018---11,000-
19.04.2018---11,000-
18.04.2018---11,000-
17.04.2018---11,000-
16.04.2018---11,000-
13.04.2018---11,000-
12.04.2018---11,000-
11.04.2018---11,000-
10.04.2018---11,000-
09.04.2018---11,000-
06.04.2018---11,000-
05.04.2018---11,000-
04.04.2018---11,000-
03.04.2018---11,000-
29.03.2018---11,000-
28.03.2018---10,000-
27.03.2018---11,000-
26.03.2018---10,000-
23.03.2018---11,000-
22.03.2018---11,000-
21.03.2018---11,000-
20.03.2018---11,000-
19.03.2018---11,000-
16.03.2018---11,000-
15.03.2018---11,000-
14.03.2018---11,000-
13.03.2018---11,000-
12.03.2018---11,000-
09.03.2018---11,000-
08.03.2018---11,000-
07.03.2018---11,000-
06.03.2018---11,000-
05.03.2018---11,000-
02.03.2018---10,000-
01.03.2018---11,000-
28.02.2018---11,000-
27.02.2018---11,000-
26.02.2018---11,000-
23.02.2018---11,000-
22.02.2018---11,000-
21.02.2018---11,000-
20.02.2018---10,000-
19.02.2018---10,000-
16.02.2018---11,000-
15.02.2018---10,000-
14.02.2018---11,000-
13.02.2018---11,000-
12.02.2018---11,000-
09.02.2018---11,000-
08.02.2018---11,000-
07.02.2018---11,000-
06.02.2018---11,000-
05.02.2018---11,000-
02.02.2018---12,000-
01.02.2018---11,000-
30.01.2018---12,000-
29.01.2018---12,000-
26.01.2018---12,000-
25.01.2018---12,000-
24.01.2018---12,00063
23.01.2018---12,000-
22.01.2018---11,000-
18.01.2018---11,000-
17.01.2018---11,000-
16.01.2018---11,000-
15.01.2018---11,000-
12.01.2018---11,000-
11.01.2018---11,000-
10.01.2018---11,000-
09.01.2018---11,000-
08.01.2018---11,000-
05.01.2018---11,000-
04.01.2018---11,000-
03.01.2018---11,000-
02.01.2018---11,000-
04.07.2017---12,00050
27.03.2017---11,0001.420

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.