Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
10.05.202122,41022,41022,41022,410-
07.05.202121,98021,98021,98021,980-
06.05.202122,03022,03022,03022,030-
05.05.202121,94021,94021,94021,940-
04.05.202121,93021,93021,93021,930-
03.05.202122,05022,05022,05022,050-
30.04.202122,00022,00022,00022,000-
29.04.202122,10022,10022,10022,100-
28.04.202122,12022,12022,12022,120-
27.04.202122,26022,26022,26022,260-
26.04.202122,28022,28022,28022,280-
23.04.202122,23022,23022,23022,230-
22.04.202122,08022,08022,08022,080-
21.04.202122,12022,12022,12022,120-
20.04.202122,22022,22022,22022,220-
19.04.202122,39022,39022,39022,390-
16.04.202122,05022,05022,05022,050-
15.04.202122,12022,12022,12022,120-
14.04.202122,41022,41022,41022,410-
13.04.202122,67022,67022,67022,670-
12.04.202122,86022,86022,86022,860-
09.04.202123,15023,15023,15023,150-
08.04.202122,88022,88022,88022,880-
07.04.202122,65022,65022,65022,650-
06.04.202122,55022,55022,55022,550-
01.04.202122,83022,83022,83022,830-
31.03.202123,24023,24022,68022,68090
30.03.202123,12023,12023,12023,120-
29.03.202122,77022,77022,77022,770-
26.03.202122,58022,58022,58022,580-
25.03.202122,09022,09022,09022,090-
24.03.202122,39022,39022,39022,390-
23.03.202122,19022,19022,19022,190-
22.03.202122,23022,23022,23022,230-
19.03.202121,58021,58021,58021,580-
18.03.202121,84021,84021,84021,840-
17.03.202121,91021,91021,78021,780200
16.03.202121,88021,88021,77021,850350
15.03.202121,91021,91021,91021,910-
12.03.202121,80021,80021,80021,800-
11.03.202121,68021,68021,68021,680-
10.03.202121,08021,08021,08021,080-
09.03.202120,68020,68020,68020,680-
08.03.202120,83020,83020,83020,830-
05.03.202120,55020,55020,55020,550-
04.03.202120,14020,14020,14020,140-
03.03.202120,89020,89020,89020,890-
02.03.202120,64020,64020,64020,640-
01.03.202120,61020,61020,61020,610-
26.02.202120,64020,64020,64020,640-
25.02.202121,46021,46021,46021,460-
24.02.202121,56021,66021,56021,66050
23.02.202121,47021,47021,47021,470-
22.02.202121,70021,70021,70021,700-
19.02.202121,82021,82021,82021,820-
18.02.202121,88021,88021,88021,880-
17.02.202121,66021,66021,58021,58025
16.02.202121,81021,81021,81021,810-
15.02.202121,94021,94021,94021,940-
12.02.202121,64021,64021,64021,640-
11.02.202121,66021,66021,63021,63025
10.02.202121,28021,95021,28021,950338
09.02.202121,42021,42021,42021,420-
08.02.202121,61021,61021,61021,610-
05.02.202121,69021,69021,69021,690-
04.02.202121,85021,85021,85021,850-
03.02.202121,52021,52021,52021,520-
02.02.202121,94021,94021,52021,520100
01.02.202121,16021,16021,16021,160-
29.01.202121,53021,53021,53021,530-
28.01.202121,22021,22021,22021,220-
27.01.202121,74021,74021,74021,740-
26.01.202122,04022,04022,04022,040-
25.01.202121,95022,04021,95022,04050
22.01.202121,82021,82021,75021,75075
21.01.202122,13022,13022,13022,130-
20.01.202122,46022,46022,46022,460-
19.01.202122,33022,33022,33022,330-
18.01.202122,38022,38022,38022,380-
15.01.202122,50022,50022,50022,500-
14.01.202122,47022,47022,47022,470-
13.01.202121,99022,14021,99022,140199
12.01.202122,42022,42022,42022,420-
11.01.202122,87022,87022,87022,870-
08.01.202122,64022,64022,64022,640-
07.01.202122,66022,66022,66022,660-
06.01.202122,20022,20022,20022,200-
05.01.202122,47022,47022,47022,470-
04.01.202122,36022,36022,36022,360-
30.12.202022,79022,79022,79022,790-
29.12.202023,33023,33023,33023,330-
28.12.202022,82022,82022,82022,820-
23.12.202022,66022,66022,66022,660-
22.12.202022,22022,22022,22022,220-
21.12.202022,79022,79022,79022,790-
18.12.202022,72022,72022,72022,720-
17.12.202022,58022,58022,58022,580-
16.12.202022,40022,40022,40022,400-
15.12.202022,92022,92022,92022,920-
14.12.202023,25023,25023,25023,250-
11.12.202022,78022,78022,78022,780-
10.12.202022,60022,60022,60022,600-
09.12.202022,67022,67022,67022,670-
08.12.202022,67022,67022,67022,670-
07.12.202022,62022,62022,62022,620-
04.12.202022,80022,80022,80022,800-
03.12.202023,29023,29023,29023,290-
02.12.202023,24023,24023,24023,240-
01.12.202024,13024,13024,13024,130-
30.11.202023,97023,97023,97023,970-
27.11.202024,02024,02024,02024,020-
26.11.202024,01024,01024,01024,010-
25.11.202024,23024,23024,23024,230-
24.11.202024,97024,97024,97024,970-
23.11.202024,78024,78024,78024,780-
20.11.202024,54024,54024,54024,540-
19.11.202024,03024,03024,03024,030-
18.11.202023,96023,96023,96023,960-
17.11.202024,16024,16024,16024,160-
16.11.202024,42024,42024,42024,420-
13.11.202024,10024,10024,10024,100-
12.11.202024,31024,31024,31024,310-
11.11.202024,18024,18024,18024,180-
10.11.202023,99023,99023,99023,990-
09.11.202024,50024,50024,50024,500-
06.11.202024,30024,30024,30024,300-
05.11.202024,15024,61024,15024,610200
04.11.202023,82023,82023,82023,820-
03.11.202023,59023,59023,59023,590-
02.11.202023,00023,00023,00023,000-
30.10.202022,58022,58022,58022,580-
29.10.202022,87022,87022,87022,870-
28.10.202023,53023,53023,53023,530-
27.10.202024,03024,03024,03024,030-
26.10.202023,94023,94023,94023,940-
23.10.202023,95023,95023,95023,950-
22.10.202023,59023,59023,59023,590-
21.10.202024,03024,03024,03024,030-
20.10.202023,67024,09023,67024,090275
19.10.202023,92023,92023,92023,920-
16.10.202023,83023,83023,83023,830-
15.10.202024,13024,13023,72023,720250
14.10.202023,71023,71023,71023,710-
13.10.202023,77023,77023,77023,770-
12.10.202023,38023,38023,38023,380-
09.10.202023,48023,48023,48023,480-
08.10.202023,25023,25023,25023,250-
07.10.202022,97022,97022,97022,970-
06.10.202023,25023,25023,25023,250-
05.10.202023,32023,32023,32023,320-
02.10.202022,78022,78022,78022,780-
01.10.202023,01023,01023,01023,010-
30.09.202022,95022,95022,95022,950-
29.09.202023,07023,07023,07023,070-
28.09.202023,17023,17023,17023,170-
25.09.202022,78022,78022,78022,780-
24.09.202022,24022,24022,24022,240-
23.09.202022,66022,66022,66022,660-
22.09.202022,74022,74022,74022,740-
21.09.202022,95022,95022,95022,950-
18.09.202023,28023,28023,28023,280-
17.09.202023,14023,14023,14023,140-
16.09.202023,64023,64023,64023,640-
15.09.202023,35023,35023,35023,350-
14.09.202023,74023,74023,74023,740-
11.09.202023,25023,25023,25023,250-
10.09.202023,48023,48023,48023,480-
09.09.202023,08023,08023,08023,080-
08.09.202023,40023,40023,40023,400-
07.09.202023,20023,20023,20023,200-
04.09.202023,35023,35023,35023,350-
03.09.202023,58023,58023,58023,580-
02.09.202023,52023,52023,52023,520-
01.09.202023,32023,32023,32023,320-
31.08.202023,44023,44023,44023,440-
28.08.202023,39023,39023,39023,390-
27.08.202023,37023,37023,37023,370-
26.08.202023,62023,62023,62023,620-
25.08.202023,81023,81023,81023,810-
24.08.202023,48023,48023,48023,480-
21.08.202023,49023,49023,49023,490-
20.08.202023,48023,48023,48023,480-
19.08.202023,75023,75023,75023,750-
18.08.202023,77023,77023,77023,770-
17.08.202023,93023,93023,93023,930-
14.08.202024,60024,60024,60024,600-
13.08.202024,47024,47024,47024,470-
12.08.202024,07024,07024,07024,070-
11.08.202024,28024,28024,28024,280-
10.08.202024,07024,15024,07024,150100
07.08.202023,80023,80023,80023,800-
06.08.202024,09024,09024,09024,090-
05.08.202024,14024,14024,14024,140-
04.08.202024,44024,44024,44024,440-
03.08.202024,25024,25024,25024,250-
31.07.202023,98023,98023,98023,980-
30.07.202024,49024,49024,49024,490-
29.07.202024,58024,58024,58024,580-
28.07.202023,35023,35023,35023,350-
27.07.202023,85023,85023,85023,850-
24.07.202024,12024,12024,12024,120-
23.07.202024,36024,36024,36024,360-
22.07.202024,42024,42024,42024,420-
21.07.202024,81024,81024,81024,810-
20.07.202024,48024,64024,48024,640500
17.07.202024,34024,34024,34024,340-
16.07.202024,60024,60024,60024,600-
15.07.202024,31024,31024,31024,310-
14.07.202023,85023,85023,85023,850-
13.07.202024,06024,06024,06024,060-
10.07.202023,24023,24023,24023,240-
09.07.202023,80023,80023,80023,800-
08.07.202023,33023,33023,33023,330-
07.07.202023,48023,48023,48023,480-
06.07.202023,83023,83023,83023,830-
03.07.202023,18023,18023,18023,180-
02.07.202022,55023,20022,55023,200295
01.07.202021,92021,92021,92021,920-
30.06.202022,03022,03022,03022,030-
29.06.202021,77021,77021,77021,770-
26.06.202022,63022,63022,63022,630-
25.06.202022,46022,46022,46022,460-
24.06.202022,92022,92022,92022,920-
23.06.202022,63022,63022,63022,630-
22.06.202022,22022,22022,22022,220-
19.06.202022,16022,16022,16022,160-
18.06.202021,97022,13021,97022,13050
17.06.202022,16022,16022,16022,160-
16.06.202022,29022,29022,29022,290-
15.06.202021,02021,42021,02021,42013
12.06.202021,30021,30021,30021,300-
11.06.202021,82021,82021,82021,820-
10.06.202022,29022,29022,29022,290-
09.06.202022,80022,80022,80022,800-
08.06.202022,61022,61022,61022,610-
05.06.202022,61022,61022,61022,610-
04.06.202022,70022,70022,70022,700-
03.06.202022,07022,07022,07022,070-
02.06.202021,72021,72021,72021,720-
29.05.202021,58021,58021,58021,580-
28.05.202021,45021,45021,45021,450-
27.05.202020,97020,97020,97020,970-
26.05.202020,56020,56020,56020,560-
25.05.202020,33020,33020,33020,330-
22.05.202020,41020,41020,41020,410-
21.05.202020,17020,17020,17020,170-
20.05.202019,98019,98019,98019,980-
19.05.202020,49020,49020,49020,490-
18.05.202020,28020,28020,28020,280-
15.05.202020,35020,35020,35020,350-
13.05.202020,29020,29020,29020,290-
12.05.202020,31020,31020,31020,310-
11.05.202020,21020,21020,21020,210-
08.05.202020,31020,31020,31020,310-
07.05.202020,07020,07020,07020,070-
06.05.202020,29020,29020,29020,290-
05.05.202019,77019,77019,77019,770-
04.05.202020,46020,46019,60019,600130
30.04.202020,48020,48020,48020,480-
29.04.202019,91519,91519,91519,915-
28.04.202019,36519,36519,36519,365-
27.04.202019,82019,82019,82019,820-
24.04.202019,25019,25019,25019,250-
23.04.202019,61519,61519,61519,615-
22.04.202019,33019,49019,33019,490550
21.04.202019,13519,13519,13519,135-
20.04.202019,64519,64519,48019,480160
17.04.202019,73519,73519,73519,735-
16.04.202019,72019,72019,72019,720-
15.04.202019,62019,65519,62019,655200
14.04.202019,68519,68519,68519,685-
09.04.202018,83518,83518,83518,835-
08.04.202018,72018,72018,72018,720-
07.04.202018,92518,92518,92518,925-
06.04.202018,96518,96518,96518,965-
03.04.202018,84018,84018,84018,840-
02.04.202018,73518,73518,73518,735-
01.04.202018,70018,70018,70018,700-
31.03.202019,53519,53519,53519,535-
30.03.202019,45019,45019,45019,450-
27.03.202019,14519,14518,87018,87075
26.03.202017,99017,99017,99017,990-
25.03.202017,83017,83017,83017,830-
24.03.202017,26017,69017,26017,690550
23.03.202016,37516,37516,37516,375-
20.03.202017,06017,06017,06017,060-
19.03.202016,08516,08516,08516,085-
17.03.202015,27516,31515,27516,290660
16.03.202016,74516,74516,74516,745-
13.03.202017,21518,57017,21518,570250
12.03.202019,19519,19519,19519,195-
11.03.202020,57020,57020,57020,570-
10.03.202021,85021,85021,38021,380300
09.03.202022,56022,56022,56022,560-
06.03.202023,75023,75023,75023,750-
05.03.202024,52024,52024,52024,520-
04.03.202023,83024,02023,83024,020140
03.03.202023,84023,99023,76023,760568
02.03.202023,35023,35023,35023,350-
28.02.202023,55023,55023,55023,550-
27.02.202024,39024,39024,39024,390-
26.02.202024,42024,42024,42024,420-
25.02.202025,37025,37025,37025,370-
24.02.202025,05025,05025,05025,050250
21.02.202025,81025,81025,81025,810-
20.02.202026,05026,05025,93025,930130
19.02.202025,78025,78025,78025,780-
18.02.202025,39025,39025,39025,390-
17.02.202025,08025,08025,08025,080-
14.02.202024,99024,99024,99024,990-
13.02.202025,04025,04025,04025,040-
12.02.202025,13025,13025,13025,130-
11.02.202025,14025,19025,14025,19020
10.02.202024,95024,95024,95024,950-
07.02.202025,07025,07025,07025,070-
06.02.202025,00025,00025,00025,000-
05.02.202024,64024,64024,64024,640-
04.02.202024,87024,87024,87024,870-
03.02.202024,77024,77024,77024,770-
31.01.202024,89024,89024,84024,840100
30.01.202024,66024,66024,66024,660-
29.01.202024,67024,67024,67024,670-
28.01.202024,38024,38024,38024,380-
27.01.202024,35024,35024,35024,350-
24.01.202024,59024,59024,59024,590-
23.01.202024,33024,33024,33024,330-
22.01.202024,34024,34024,34024,340-
21.01.202024,62024,62024,62024,620-
20.01.202024,53024,53024,53024,530-
17.01.202024,19024,19024,19024,190-
16.01.202023,79023,79023,79023,790-
15.01.202023,53023,53023,53023,530-
14.01.202023,54023,54023,54023,540-
13.01.202023,52023,52023,52023,520-
10.01.202023,23023,23023,23023,230-
09.01.202022,92022,92022,92022,920-
08.01.202023,17023,17023,17023,170-
07.01.202023,74023,74023,74023,740-
06.01.202023,70023,70023,70023,700-
03.01.202023,87023,87023,87023,870-
02.01.202023,79024,10023,79024,10083
30.12.201924,92024,92024,92024,920-
23.12.201924,82024,82024,82024,820-
20.12.201924,53024,53024,53024,530-
19.12.201924,44024,44024,44024,440-
18.12.201924,54024,54024,54024,540-
17.12.201924,57024,57024,57024,570-
16.12.201924,31024,31024,31024,310-
13.12.201924,29024,29024,29024,290-
12.12.201924,38024,38024,38024,380-
11.12.201924,16024,16024,16024,160-
10.12.201924,25024,25024,25024,250-
09.12.201924,35024,35024,35024,350-
06.12.201924,29024,29024,29024,290-
05.12.201924,22024,22024,22024,220-
04.12.201924,05024,05024,05024,050-
03.12.201923,93023,93023,93023,930-
02.12.201924,80024,80024,80024,800-
29.11.201924,68024,68024,68024,680-
28.11.201924,62024,62024,62024,620-
27.11.201924,51024,51024,51024,510-
26.11.201924,66024,66024,66024,660-
22.11.201924,30024,30024,30024,300-
21.11.201924,30024,30024,30024,300-
20.11.201924,35024,35024,35024,350-
19.11.201924,46024,46024,46024,460-
18.11.201923,73023,73023,73023,730-
15.11.201923,50023,50023,50023,500-
14.11.201923,76023,76023,76023,760-
13.11.201923,74023,74023,74023,740-
12.11.201924,00024,00024,00024,000-
11.11.201923,88023,94023,88023,940100
08.11.201923,61023,61023,61023,610-
07.11.201924,03024,03024,03024,030-
06.11.201924,23024,23024,23024,230-
05.11.201924,24024,24024,24024,240-
04.11.201924,26024,28024,26024,28020
01.11.201924,58024,58024,58024,580-
31.10.201924,19024,19024,19024,190-
30.10.201923,81023,81023,81023,810-
29.10.201923,84023,84023,84023,840-
28.10.201923,90023,90023,90023,900-
25.10.201924,07024,07024,07024,070-
24.10.201923,76023,76023,76023,760-
23.10.201923,57023,57023,57023,570-
22.10.201923,62023,62023,62023,620-
21.10.201923,62023,62023,62023,620-
18.10.201923,40023,40023,40023,400-
17.10.201923,46023,46023,46023,460-
16.10.201923,48023,48023,48023,480-
15.10.201923,20023,20023,20023,200-
14.10.201923,36023,36023,36023,360-
11.10.201923,59023,59023,59023,590-
10.10.201923,73023,73023,73023,730-
09.10.201923,70023,70023,70023,700-
08.10.201923,89023,89023,89023,890-
07.10.201923,84023,84023,84023,840-
04.10.201923,71023,71023,71023,710-
02.10.201923,80023,80023,80023,800-
01.10.201924,13024,13024,13024,130-
30.09.201923,82023,82023,82023,820-
27.09.201923,99023,99023,99023,990-
26.09.201923,61023,61023,61023,610-
25.09.201923,87023,87023,87023,870-
24.09.201923,74023,74023,74023,740-
23.09.201923,58023,58023,58023,580-
20.09.201923,54023,54023,54023,540-
19.09.201923,71023,71023,71023,710-
18.09.201923,53023,53023,53023,530-
17.09.201923,27023,27023,27023,270-
16.09.201923,14023,14023,14023,140-
13.09.201923,62023,62023,62023,620-
12.09.201923,52023,52023,52023,520-
11.09.201923,56023,56023,56023,560-
10.09.201923,32023,32023,32023,320-
09.09.201923,65023,65023,65023,650-
06.09.201923,71023,71023,71023,710-
05.09.201924,03024,03024,03024,030-
04.09.201923,75023,75023,75023,750-
03.09.201923,62023,62023,62023,620-
02.09.201923,41023,41023,41023,410-
30.08.201923,51023,51023,51023,510-
29.08.201923,50023,50023,50023,500-
28.08.201923,33023,33023,33023,330-
27.08.201923,07023,07023,07023,070-
26.08.201922,81022,81022,81022,810-
23.08.201923,13023,13023,13023,130-
22.08.201923,25023,25023,25023,250-
21.08.201923,21023,21023,21023,210-
20.08.201923,48023,48023,48023,480-
19.08.201923,63023,63023,63023,630-
16.08.201923,29023,29023,29023,290-
15.08.201922,90022,90022,90022,900-
14.08.201923,16023,16023,16023,160-
13.08.201923,08023,08023,08023,080-
12.08.201923,13023,13023,13023,130-
09.08.201922,95022,95022,95022,950-
08.08.201923,13023,13023,13023,130-
07.08.201922,79022,79022,79022,790-
06.08.201922,61022,61022,61022,610-
05.08.201922,63022,63022,63022,630-
02.08.201922,34022,34022,34022,340-
01.08.201922,12022,12022,12022,120-
31.07.201922,20022,20022,20022,200-
30.07.201922,60022,60022,60022,600-
29.07.201922,60022,60022,60022,600-
26.07.201922,85022,85022,85022,850-
25.07.201922,82022,82022,82022,820-
24.07.201922,83022,83022,83022,830-
23.07.201923,13023,13023,13023,130-
22.07.201922,87022,87022,87022,870-
19.07.201923,20023,20023,20023,200-
18.07.201922,76022,76022,76022,760-
17.07.201922,50022,50022,50022,500-
16.07.201922,70022,70022,70022,700-
15.07.201922,63022,63022,63022,630-
12.07.201922,88022,88022,88022,880-
11.07.201922,99022,99022,99022,990-
10.07.201922,94022,94022,94022,940-
09.07.201922,81022,81022,81022,810-
08.07.201922,90022,90022,90022,900-
05.07.201923,24023,24023,24023,240-
04.07.201923,46023,46023,46023,460-
03.07.201923,23023,23023,23023,230-
02.07.201922,88022,88022,88022,880-
01.07.201922,77022,77022,77022,770-
28.06.201922,80022,80022,80022,800-
27.06.201923,46023,46023,46023,460-
26.06.201923,52023,52023,52023,520-
21.06.201923,54023,54023,54023,540-
20.06.201923,66023,66023,66023,660-
19.06.201923,90023,90023,90023,900-
18.06.201923,49023,49023,49023,490-
17.06.201923,90023,90023,90023,900-
14.06.201923,90023,90023,90023,900-
13.06.201923,67023,67023,67023,670-
12.06.201923,30023,30023,30023,300-
11.06.201923,39023,39023,39023,390-
07.06.201923,30023,30023,30023,300-
06.06.201922,67022,67022,67022,670-
05.06.201922,43022,43022,43022,430-
04.06.201922,39022,39022,39022,390-
03.06.201922,12022,12022,12022,120-
31.05.201922,40022,40022,40022,400-
30.05.201922,58022,58022,58022,580-
29.05.201922,74022,74022,74022,740-
28.05.201923,01023,01023,01023,010-
27.05.201923,02023,02023,02023,020-
24.05.201922,67022,67022,67022,670-
23.05.201922,91022,91022,91022,910-
22.05.201922,85022,85022,85022,850-
21.05.201922,91022,91022,91022,910-
20.05.201922,81022,81022,81022,810-
17.05.201922,59022,59022,59022,590-
16.05.201922,59022,59022,59022,590-
15.05.201922,33022,33022,33022,330-
14.05.201922,50022,50022,50022,500-
13.05.201922,41022,41022,41022,410-
10.05.201921,90021,90021,90021,900-
09.05.201921,96021,96021,96021,960-
08.05.201922,23022,23022,23022,230-
07.05.201922,53022,53022,53022,530-
06.05.201922,11022,11022,11022,110-
03.05.201922,10022,10022,10022,100-
02.05.201922,34022,34022,02022,020300
30.04.201922,14022,14022,14022,140-
29.04.201922,33022,33022,33022,330-
26.04.201922,34022,34022,34022,340-
24.04.201921,91021,91021,91021,910-
23.04.201921,97021,97021,97021,970-
18.04.201921,87021,87021,87021,870-
17.04.201921,99021,99021,99021,990-
16.04.201922,29022,29022,29022,290-
15.04.201922,32022,32022,32022,320-
12.04.201922,45022,45022,45022,450-
11.04.201922,85022,85022,85022,850-
10.04.201922,76022,76022,76022,760-
09.04.201922,73022,73022,73022,730-
08.04.201922,71022,71022,71022,710-
05.04.201922,85022,85022,85022,850-
04.04.201922,59022,59022,59022,590-
03.04.201922,76022,76022,76022,760-
02.04.201922,85022,85022,85022,850-
01.04.201922,77022,77022,77022,770-
29.03.201922,91022,91022,91022,910-
28.03.201923,03023,03023,03023,030-
27.03.201922,90023,05022,90023,050175
25.03.201922,94022,94022,94022,940-
22.03.201923,01023,01023,01023,010-
21.03.201922,85022,85022,85022,850-
20.03.201922,83022,83022,83022,830-
19.03.201922,75022,75022,75022,750-
18.03.201922,50022,50022,50022,500-
15.03.201922,60022,60022,60022,600-
14.03.201922,59022,59022,59022,590-
13.03.201922,78022,78022,78022,780-
12.03.201922,62022,62022,62022,620-
11.03.201922,61022,61022,61022,610-
08.03.201922,46022,46022,46022,460-
07.03.201921,84021,84021,84021,840-
06.03.201921,84021,84021,84021,840-
05.03.201921,87021,87021,87021,870-
04.03.201922,10022,10022,10022,100-
01.03.201922,20022,20022,20022,200-
28.02.201921,86021,86021,86021,860-
27.02.201921,97021,97021,97021,970-
26.02.201922,22022,22022,22022,220-
25.02.201921,97021,97021,97021,970-
22.02.201921,92021,92021,92021,920-
21.02.201921,72021,72021,72021,720-
20.02.201921,66021,66021,66021,660-
19.02.201921,65021,65021,65021,650-
18.02.201921,57021,57021,57021,570-
15.02.201921,80021,80021,80021,800-
14.02.201921,68021,68021,68021,680-
13.02.201922,01022,01022,01022,010-
12.02.201921,66021,66021,66021,660-
11.02.201921,84021,84021,84021,840-
08.02.201921,83021,83021,83021,830-
07.02.201921,93021,93021,93021,930-
06.02.201921,93021,93021,93021,930-
05.02.201922,04022,04022,04022,040-
04.02.201921,66021,66021,66021,660-
01.02.201921,89021,89021,89021,890-
31.01.201921,63021,63021,63021,630-
30.01.201921,64021,64021,64021,640-
29.01.201921,30021,30021,30021,300-
28.01.201921,23021,23021,23021,230-
25.01.201921,60021,60021,60021,600-
24.01.201921,44021,44021,44021,440-
23.01.201921,21021,21021,21021,210-
22.01.201921,04021,17021,04021,170250
21.01.201921,17021,17021,17021,170-
18.01.201921,06021,06021,06021,060-
17.01.201920,53020,53020,53020,530-
16.01.201920,89020,89020,89020,890-
15.01.201920,68020,68020,68020,680-
14.01.201920,38020,38020,38020,380-
11.01.201920,49020,49020,49020,490-
10.01.201920,02020,02020,02020,020-
09.01.201920,72020,72020,72020,720-
08.01.201920,28020,28020,28020,280-
07.01.201920,28020,28020,28020,280-
04.01.201920,22020,22020,22020,220-
03.01.201919,90019,90019,90019,900-
02.01.201920,07020,07020,07020,070-
27.12.201821,26021,26021,26021,260-
21.12.201821,02021,02021,02021,020-
20.12.201820,81020,81020,81020,810-
19.12.201820,82020,82020,82020,820-
18.12.201821,18021,18021,18021,180-
17.12.201821,03021,03021,03021,030-
14.12.201821,02021,02021,02021,020-
13.12.201820,71020,71020,71020,710-
12.12.201820,73020,73020,73020,730-
11.12.201820,40020,40020,40020,400-
10.12.201820,04020,04020,04020,040-
07.12.201820,31020,31020,31020,310-
06.12.201820,02020,02020,02020,020-
05.12.201819,72019,72019,72019,720-
30.11.201819,74019,74019,74019,740-
29.11.201820,23020,23020,23020,230-
28.11.201820,16020,16020,16020,160-
27.11.201819,92019,92019,92019,920-
26.11.201819,72019,72019,72019,720-
23.11.201819,78519,78519,78519,785-
22.11.201819,68019,68019,68019,680-
21.11.201820,21020,21020,21020,210-
20.11.201820,12020,12020,12020,120-
19.11.201820,13020,13020,13020,130-
16.11.201820,15020,15020,15020,150-
15.11.201819,87019,87019,73019,73028
14.11.201819,92019,92019,92019,920-
13.11.201819,77519,77519,77519,775-
12.11.201819,87019,87019,87019,870-
09.11.201819,67019,67019,67019,670-
08.11.201819,61019,61019,61019,610-
07.11.201819,23519,23519,23519,235-
06.11.201819,06019,06019,06019,060-
05.11.201818,57518,57518,57518,575-
02.11.201818,57018,57018,57018,570-
01.11.201818,48018,48018,48018,480-
31.10.201818,74018,74018,74018,740-
30.10.201818,45018,45018,45018,450-
29.10.201818,39018,39018,39018,390-
26.10.201818,27518,27518,27518,275-
25.10.201818,29518,29518,29518,295-
24.10.201818,57018,57018,57018,570-
23.10.201818,31018,31018,31018,310-
22.10.201818,45018,45018,45018,450-
19.10.201818,27518,27518,27518,275-
18.10.201818,04518,04518,04518,045-
17.10.201817,94517,94517,94517,945-
16.10.201817,30017,30017,30017,300-
15.10.201817,26017,26017,26017,260-
12.10.201817,89517,89517,89517,895-
11.10.201818,31018,31018,31018,310-
10.10.201818,92518,92518,92518,925-
09.10.201818,79018,79018,79018,790-
08.10.201818,68018,68018,68018,680-
05.10.201818,48518,48518,48518,485-
04.10.201818,68018,74518,68018,74528
02.10.201818,49018,49018,49018,490-
01.10.201818,73018,73018,73018,730-
28.09.201818,66018,66018,66018,660-
27.09.201818,45018,45018,45018,450-
26.09.201818,34018,34018,34018,340-
25.09.201818,47518,47518,47518,475-
24.09.201818,64518,64518,64518,645-
21.09.201818,94018,94018,94018,940-
20.09.201818,74018,74018,74018,000-
19.09.201818,81018,81018,81018,000-
18.09.201818,98018,98018,98018,000-
17.09.201818,72518,72518,72518,000-
14.09.201818,82018,82018,82018,000-
13.09.201818,78518,78518,78518,000-
12.09.201819,16019,16019,16019,000-
11.09.201819,24519,24519,24519,000-
10.09.201819,16019,16019,16019,000-
07.09.201819,43019,43019,43019,000-
06.09.201819,38519,38519,38519,000-
05.09.201819,30019,30019,30019,000-
04.09.2018---19,000-
03.09.2018---19,000-
31.08.2018---19,000-
30.08.2018---19,000128
29.08.2018---19,000-
28.08.2018---19,000-
27.08.2018---19,000-
24.08.2018---19,000-
23.08.2018---19,000-
22.08.2018---19,000-
21.08.2018---19,000-
20.08.2018---19,000-
17.08.2018---19,000-
16.08.2018---19,000-
15.08.2018---19,000-
14.08.2018---19,000-
13.08.2018---19,000-
10.08.2018---19,000-
09.08.2018---19,000-
07.08.2018---19,000-
06.08.2018---19,000-
03.08.2018---19,000-
02.08.2018---19,000-
01.08.2018---19,000-
31.07.2018---19,000-
30.07.2018---19,000-
27.07.2018---19,000-
26.07.2018---19,000-
25.07.2018---19,000-
24.07.2018---19,000-
23.07.2018---19,000-
20.07.2018---19,000-
19.07.2018---19,000-
18.07.2018---20,000-
17.07.2018---19,000-
16.07.2018---19,000-
13.07.2018---20,000-
12.07.2018---19,000-
11.07.2018---19,000-
10.07.2018---19,000-
09.07.2018---19,000-
06.07.2018---19,000-
05.07.2018---19,000100
04.07.2018---19,000-
03.07.2018---19,000-
02.07.2018---18,000-
29.06.2018---19,000-
28.06.2018---18,000-
27.06.2018---19,000183
26.06.2018---19,000-
25.06.2018---19,000-
22.06.2018---19,000-
21.06.2018---19,000-
20.06.2018---19,000-
19.06.2018---19,000-
18.06.2018---19,000-
15.06.2018---19,000-
14.06.2018---19,000-
13.06.2018---19,000-
12.06.2018---19,000-
11.06.2018---19,000-
08.06.2018---19,000-
07.06.2018---19,000-
06.06.2018---19,000-
05.06.2018---19,000530
04.06.2018---18,000-
01.06.2018---18,000-
31.05.2018---19,000-
30.05.2018---18,000-
29.05.2018---19,000-
28.05.2018---19,000-
25.05.2018---19,000-
24.05.2018---19,000-
23.05.2018---19,000-
22.05.2018---19,000-
21.05.2018---19,000-
18.05.2018---19,000-
17.05.2018---19,000-
16.05.2018---19,000250
15.05.2018---19,000-
14.05.2018---19,000-
11.05.2018---19,000-
10.05.2018---19,000-
09.05.2018---19,000-
08.05.2018---19,000-
07.05.2018---19,000-
04.05.2018---19,000-
03.05.2018---19,000-
02.05.2018---19,000-
30.04.2018---19,000-
27.04.2018---19,000199
26.04.2018---19,000-
25.04.2018---18,000-
24.04.2018---18,000-
23.04.2018---18,000-
20.04.2018---18,000-
19.04.2018---18,000280
18.04.2018---18,000-
17.04.2018---18,000-
16.04.2018---18,000-
13.04.2018---18,000-
12.04.2018---17,00075
11.04.2018---17,000-
10.04.2018---18,000-
09.04.2018---17,000-
06.04.2018---17,000-
05.04.2018---18,000-
04.04.2018---17,000-
03.04.2018---17,000-
29.03.2018---18,000-
28.03.2018---17,000-
27.03.2018---17,000-
26.03.2018---17,000-
23.03.2018---16,000-
22.03.2018---17,000-
21.03.2018---17,000-
20.03.2018---17,000-
19.03.2018---17,000-
16.03.2018---17,000-
15.03.2018---17,000-
14.03.2018---17,000-
13.03.2018---17,000-
12.03.2018---17,000-
09.03.2018---17,000-
08.03.2018---17,000-
07.03.2018---17,000-
06.03.2018---17,000-
05.03.2018---17,000-
02.03.2018---17,000-
01.03.2018---17,000-
28.02.2018---17,000-
27.02.2018---17,000-
26.02.2018---17,000-
23.02.2018---17,000-
22.02.2018---16,000-
21.02.2018---17,000-
20.02.2018---17,000-
19.02.2018---17,000-
16.02.2018---17,000-
15.02.2018---17,000-
14.02.2018---16,000-
13.02.2018---17,000-
12.02.2018---16,000-
09.02.2018---16,000-
08.02.2018---16,000-
07.02.2018---16,000-
06.02.2018---16,000-
05.02.2018---17,000-
02.02.2018---17,00025
01.02.2018---18,000-
30.01.2018---18,000-
29.01.2018---18,000-
26.01.2018---18,000-
25.01.2018---18,000-
24.01.2018---18,000-
23.01.2018---18,000-
22.01.2018---18,000-
18.01.2018---18,000-
17.01.2018---18,000-
16.01.2018---18,000-
15.01.2018---18,000-
12.01.2018---18,000-
11.01.2018---18,000-
10.01.2018---18,000-
09.01.2018---18,000-
08.01.2018---18,000-
05.01.2018---18,000-
04.01.2018---18,000-
03.01.2018---17,000-
02.01.2018---17,000-
18.10.2017---19,000200
11.09.2017---20,00050
01.03.2017---20,000120
06.06.2016---18,0008

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.