Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
12.05.202115,76516,04015,76516,040150
11.05.202116,06516,06516,06516,065-
10.05.202116,21016,21015,99015,990200
07.05.202116,18016,18016,18016,180-
06.05.202115,95515,95515,95515,955-
05.05.202115,77015,77015,77015,770-
04.05.202116,03016,03016,03016,030-
03.05.202116,14016,14016,14016,140-
30.04.202116,45016,45015,92015,920120
29.04.202116,75016,75016,46516,465120
28.04.202116,63016,63016,63016,630-
27.04.202116,83516,83516,83516,835-
26.04.202116,77016,77016,60016,600110
23.04.202116,31516,31516,31516,315-
22.04.202116,46016,46016,46016,460-
21.04.202116,30516,30516,30516,305-
20.04.202116,78516,78516,45516,45550
19.04.202116,91016,91016,88016,88050
16.04.202116,85016,85016,85016,850-
15.04.202116,15516,39516,15516,395180
14.04.202116,17516,17516,10016,100125
13.04.202116,21016,21016,21016,210-
12.04.202116,59016,59016,59016,590-
09.04.202116,32516,32516,32516,325-
08.04.202116,30516,31016,30516,310100
07.04.202116,14516,14516,14516,145-
06.04.202116,17516,17516,15016,150350
01.04.202115,90515,90515,90515,905-
31.03.202116,75016,75016,75016,750-
30.03.202116,73016,73016,73016,730-
29.03.202116,77516,77516,77516,775-
26.03.202116,46516,49016,46516,490200
25.03.202116,10016,10016,10016,100-
24.03.202116,01516,01516,01516,015-
23.03.202116,22016,22016,22016,220-
22.03.202116,32516,32516,32516,325-
19.03.202116,56516,56516,56516,565-
18.03.202116,06016,06016,06016,060-
17.03.202116,09016,09015,89015,890200
16.03.202116,29516,29516,23016,230200
15.03.202116,73016,73016,73016,730-
12.03.202116,73016,73016,73016,730-
11.03.202116,72516,72516,72516,725-
10.03.202116,85516,96516,85516,96530
09.03.202116,98516,98516,93016,95069
08.03.202116,69516,69516,69516,695-
05.03.202116,26516,52016,26516,520100
04.03.202116,80016,80016,62516,625100
03.03.202116,70516,70516,70516,705-
02.03.202116,80016,80016,80016,800-
01.03.202116,44016,44016,44016,440-
26.02.202116,45016,45016,44016,440100
25.02.202116,75516,75516,75516,755-
24.02.202115,82015,82015,82015,820-
23.02.202116,12016,12015,83515,835100
22.02.202116,28516,28516,28516,285-
19.02.202116,30016,44016,30016,44042
18.02.202116,50516,50516,42016,420100
17.02.202116,84516,84516,84516,845-
16.02.202116,72016,81016,72016,810200
15.02.202116,45016,45016,45016,450-
12.02.202116,27516,33516,27516,3352.300
11.02.202115,88515,88515,88515,885-
10.02.202115,51015,51015,51015,510-
09.02.202115,56015,56015,56015,560-
08.02.202115,36515,59515,36515,595400
05.02.202115,36015,36015,36015,360-
04.02.202115,44015,44015,44015,440-
03.02.202115,07015,10515,07015,10525
02.02.202114,94514,94514,94514,945290
01.02.202115,02515,02515,02515,025-
29.01.202115,19515,19514,53514,53570
28.01.202115,35015,35015,35015,350-
27.01.202115,79515,79515,37015,485300
26.01.202115,72015,72015,72015,720-
25.01.202116,27016,27016,27016,270-
22.01.202116,34516,34516,34516,345-
21.01.202116,37516,37516,37516,375-
20.01.202116,00016,00016,00016,000-
19.01.202116,13516,13516,13516,135-
18.01.202115,91015,94515,91015,94513
15.01.202115,85515,85515,81015,81010
14.01.202116,55516,55515,98515,985270
13.01.202116,32516,51516,32516,515370
12.01.202116,34016,34016,17516,17551
11.01.202116,68017,00016,59017,000230
08.01.202116,49516,63016,48016,630100
07.01.202116,23016,23016,22016,22060
06.01.202115,71515,93015,63015,930298
05.01.202115,74515,74515,74515,745-
04.01.202115,65515,65515,65515,655-
30.12.202015,75515,75515,75515,755-
29.12.202015,76015,76015,76015,760-
28.12.202015,32015,32015,32015,320-
23.12.202015,13515,13515,13515,135-
22.12.202015,12515,12515,12515,125-
21.12.202015,77515,77515,77515,775-
18.12.202015,50515,50515,50515,505-
17.12.202015,50515,50515,50515,505-
16.12.202015,27515,27515,27515,275-
15.12.202014,81014,81014,81014,810-
14.12.202014,76514,76514,76514,765-
11.12.202014,61014,61014,61014,610-
10.12.202014,74514,74514,74514,745-
09.12.202014,37014,37014,37014,370-
08.12.202014,07514,21514,07514,215250
07.12.202013,86513,86513,86513,865-
04.12.202014,06014,06014,06014,060-
03.12.202014,70514,70514,70514,705-
02.12.202014,39514,39514,39514,395-
01.12.202014,30514,30514,30514,305-
30.11.202014,36014,56514,36014,56522
27.11.202014,08514,08514,08514,085-
26.11.202014,02014,02014,02014,020-
25.11.202014,10014,10014,05514,055400
24.11.202013,82013,82013,82013,820-
23.11.202013,73013,73013,73013,730-
20.11.202013,63513,63513,63513,635-
19.11.202013,65513,65513,65513,655-
18.11.202013,45513,45513,45513,455-
17.11.202013,66513,66513,66513,665-
16.11.202013,61513,61513,58013,580400
13.11.202013,34513,46013,34513,4601.000
12.11.202013,61013,61013,61013,610-
11.11.202013,96513,96513,89513,895200
10.11.202013,42513,42513,42513,425-
09.11.202013,63513,65013,63513,650700
06.11.202013,24513,45513,24513,455750
05.11.202013,00513,00513,00513,005-
04.11.202012,82512,82512,82512,825-
03.11.202012,60012,60012,60012,600-
02.11.202012,51012,68012,51012,680300
30.10.202012,31012,31012,31012,310-
29.10.202012,31012,31012,31012,310-
28.10.202012,42012,42012,42012,420-
27.10.202012,63512,63512,63512,635-
26.10.202013,04013,04013,04013,040-
23.10.202013,36513,36513,09513,095200
22.10.202013,41513,41513,41513,415-
21.10.202013,73013,73013,73013,730-
20.10.202014,11014,11014,11014,110-
19.10.202014,15514,15514,15514,155-
16.10.202014,14014,14014,14014,140-
15.10.202014,27514,27514,14014,140200
14.10.202014,29014,29014,29014,290-
13.10.202014,48514,48514,48514,485-
12.10.202014,26514,29014,26514,290200
09.10.202014,16014,16014,16014,160-
08.10.202014,25514,25514,01014,01015
07.10.202013,90513,90513,90513,905-
06.10.202014,08014,08014,08014,080-
05.10.202013,88513,94513,88513,945200
02.10.202013,56513,56513,56513,565-
01.10.202013,45013,45013,45013,450-
30.09.202013,55513,55513,55513,555-
29.09.202013,87513,87513,82013,820200
28.09.202013,58513,58513,58513,585-
25.09.202013,58013,58013,58013,580-
24.09.202013,42013,43013,42013,430500
23.09.202013,64513,64513,64513,645-
22.09.202013,52013,52013,52013,520-
21.09.202013,93013,93013,49013,490700
18.09.202013,80013,80013,80013,800-
17.09.202013,67013,67013,67013,670-
16.09.202013,26513,26513,26513,265-
15.09.202013,30513,30513,30513,305-
14.09.202013,36513,36513,36513,365-
11.09.202013,16513,16513,16513,165-
10.09.202013,37013,37013,37013,370-
09.09.202013,08513,08513,08513,085-
08.09.202013,20513,20513,17013,170800
07.09.202013,17513,17513,17513,175-
04.09.202012,91512,91512,91512,915-
03.09.202012,78012,78012,78012,780-
02.09.202012,53012,53012,53012,530-
01.09.202012,40512,40512,40512,405-
31.08.202012,17012,17012,17012,170-
28.08.202012,21512,21512,21512,215-
27.08.202012,26512,26512,26512,265-
26.08.202011,89511,98011,89511,98050
25.08.202011,94011,94011,94011,940-
24.08.202011,55011,55011,55011,550-
21.08.202011,64011,64011,64011,640-
20.08.202011,60011,60011,60011,600-
19.08.202011,62511,62511,62511,625-
18.08.202011,70011,70011,60511,605400
17.08.202011,38511,38511,38511,385-
14.08.202011,43011,43011,43011,430-
13.08.202011,46511,46511,46511,465-
12.08.202011,22011,22011,22011,220-
11.08.202011,19011,19011,19011,190-
10.08.202011,21511,21511,21511,215-
07.08.202011,18511,18511,18511,185-
06.08.202011,24011,24011,24011,240-
05.08.202010,99010,99010,99010,990-
04.08.202011,01011,01011,01011,010-
03.08.202010,70510,95510,70510,9552.000
31.07.202010,85010,85010,85010,850-
30.07.202011,13011,13011,13011,130-
29.07.202011,12011,12011,12011,120-
28.07.202011,30011,30011,30011,300-
27.07.202011,18511,19011,18511,190695
24.07.202011,18011,18011,18011,180-
23.07.202011,42011,42011,42011,420-
22.07.202011,19011,28011,19011,2801.000
21.07.202010,94010,94010,94010,940-
20.07.202010,91010,91010,91010,910-
17.07.202010,71510,71510,71510,715-
16.07.202010,59510,59510,59510,595-
15.07.202010,91510,91510,91510,915-
14.07.202010,53510,53510,53510,535-
13.07.202010,74010,74010,74010,740-
10.07.202010,46510,46510,46510,465-
09.07.202010,80510,80510,80510,805-
08.07.202010,62010,62010,62010,620-
07.07.202010,87010,87010,87010,870-
06.07.202010,96510,96510,96510,965-
03.07.202010,68010,68010,68010,680-
02.07.202010,67010,67010,67010,670-
01.07.202010,65510,65510,65510,655-
30.06.202010,66010,66010,47510,47595
29.06.202010,58010,58010,58010,580-
26.06.202010,82510,82510,82510,825-
25.06.202010,95010,95010,95010,950-
24.06.202011,17511,17511,00011,000120
23.06.202011,20011,20011,20011,200-
22.06.202011,07011,07011,07011,070-
19.06.202011,20011,20011,20011,200-
18.06.202011,20511,40011,13511,135425
17.06.202010,99010,99010,99010,990-
16.06.202010,96511,09010,96511,09070
15.06.202010,37510,37510,37510,375-
12.06.202010,40010,40010,40010,400-
11.06.202010,77010,77010,77010,770-
10.06.202011,17011,17011,16011,160300
09.06.202011,24011,24011,24011,240-
08.06.202011,50511,50511,50511,505-
05.06.202011,34011,34011,34011,340-
04.06.202011,47511,47511,47511,475-
03.06.202011,31511,31511,31511,315-
02.06.202011,15511,15511,15511,155-
29.05.202010,84510,84510,84510,845-
28.05.202011,18511,18511,18511,185-
27.05.202010,93010,98010,93010,980500
26.05.202010,72511,00010,72511,000400
25.05.202010,66010,66510,52010,665102
22.05.202010,74010,74010,74010,740-
21.05.202010,80510,80510,80510,805-
20.05.202010,54010,54010,54010,540-
19.05.202010,55010,55010,41510,465964
18.05.20209,9669,9669,9669,966-
15.05.20209,9889,9889,9889,988-
13.05.202010,22010,22010,22010,220-
12.05.202010,43510,43510,43510,435-
11.05.202010,71010,71010,71010,710-
08.05.202010,50010,50010,50010,500-
07.05.202010,25010,25010,25010,250-
06.05.202010,24010,24010,24010,240-
05.05.202010,40010,40010,40010,400-
04.05.202010,79010,79010,79010,790-
30.04.202010,98010,98010,98010,980-
29.04.202010,77510,77510,77510,775-
28.04.202010,47010,47010,47010,470-
27.04.202010,52010,52010,52010,520-
24.04.202010,21010,21010,21010,210-
23.04.202010,28010,28010,28010,280-
22.04.202010,14510,14510,14510,145-
21.04.202010,26510,30510,26510,305100
20.04.202010,23010,23010,23010,230-
17.04.202010,12010,12010,12010,120-
16.04.20209,9949,9949,9949,994-
15.04.202010,31510,31510,00510,00549
14.04.202010,33010,34510,33010,345120
09.04.202010,29010,29010,29010,290-
08.04.202010,38510,38510,38510,385-
07.04.202010,04010,30010,04010,3002.000
06.04.20209,4989,6009,4989,600200
03.04.20209,0589,0589,0589,058-
02.04.20208,9328,9328,9328,932-
01.04.20208,8988,8988,8988,898-
31.03.20208,8188,8188,8188,818-
30.03.20208,4608,4608,4608,460-
27.03.20208,6208,6208,6208,620-
26.03.20208,3568,4708,3568,4702.000
25.03.20208,4468,6468,2548,266221
24.03.20207,9068,3567,9068,35679
23.03.20207,6047,6047,3427,3421
20.03.20208,0168,0168,0168,016-
19.03.20207,5147,5847,5147,584330
18.03.20208,2108,2108,2108,2101.500
17.03.20208,1148,1148,1148,114-
16.03.20208,0588,0587,7867,786100
13.03.20208,5968,5968,5968,596-
12.03.20209,1249,1249,1249,124-
11.03.20209,7889,7889,7889,788-
10.03.20209,8589,9309,8589,9301.000
09.03.20209,9449,9449,9449,944-
06.03.202010,25010,25510,25010,255250
05.03.202010,88010,88010,88010,880-
04.03.202011,00011,00010,75010,760500
03.03.202010,89011,05010,89011,050272
02.03.202010,88010,88010,50010,500960
28.02.202010,65010,65010,54010,5401.000
27.02.202011,21511,21511,21511,215-
26.02.202011,22511,22511,22511,225-
25.02.202011,61011,61011,61011,610-
24.02.202011,93011,93011,93011,930-
21.02.202012,17512,17512,17512,175-
20.02.202011,97512,10011,97512,0752.090
19.02.202011,91511,91511,91511,915-
18.02.202012,37012,37012,12512,125320
17.02.202012,23012,23012,23012,230-
14.02.202012,49512,49512,43012,43081
13.02.202012,46512,52012,46512,520440
12.02.202012,46512,46512,46512,465-
11.02.202012,25012,25012,25012,250-
10.02.202012,11512,11512,11512,115-
07.02.202012,48012,48012,48012,480-
06.02.202012,59512,59512,59512,595-
05.02.202012,07012,07012,07012,070-
04.02.202011,77011,77011,77011,770-
03.02.202011,73011,73011,73011,730-
31.01.202011,83011,83011,83011,830-
30.01.202011,52011,81511,52011,815500
29.01.202011,51011,51011,51011,510-
28.01.202011,49011,49011,49011,490-
27.01.202011,79511,79511,79511,795-
24.01.202011,94511,94511,94511,945-
23.01.202012,28512,28512,28512,285-
22.01.202012,21012,21012,21012,210-
21.01.202012,36512,36512,36512,365-
20.01.202012,33012,33012,33012,330-
17.01.202011,99011,99011,99011,990-
16.01.202011,83011,83011,83011,830-
15.01.202011,94511,94511,89511,895400
14.01.202012,18012,18012,18012,180-
13.01.202012,38012,38012,38012,380-
10.01.202012,33512,33512,33512,335-
09.01.202012,43512,43512,43512,435-
08.01.202012,59012,60012,59012,600400
07.01.202012,84512,84512,84512,845-
06.01.202012,72012,72012,72012,720-
03.01.202012,91012,91012,91012,910-
02.01.202012,96012,96012,96012,960-
30.12.201912,89012,89012,89012,890-
27.12.201912,85512,85512,85512,855-
23.12.201912,69012,69012,69012,690-
20.12.201912,48512,48512,48512,485-
19.12.201912,43012,43012,43012,430-
18.12.201912,21512,21512,21512,215-
17.12.201912,29012,29012,29012,290-
16.12.201912,35012,35012,35012,350-
13.12.201912,13512,13512,13512,135-
12.12.201912,10512,10512,10512,105-
11.12.201911,99011,99011,99011,990-
10.12.201912,02012,02012,02012,020-
09.12.201912,27012,27012,27012,270-
06.12.201912,11512,11512,10512,10580
05.12.201912,09512,09512,09512,095-
04.12.201911,95011,95011,95011,950-
03.12.201912,08512,08511,92511,925200
02.12.201912,18012,18012,06012,060400
29.11.201912,30012,30012,21012,210400
28.11.201912,30512,30512,30512,305-
27.11.201912,33012,33012,33012,330-
26.11.201912,36512,36512,36512,365-
25.11.201912,32012,32012,32012,320200
22.11.201912,26012,26012,26012,260-
21.11.201912,38012,38012,38012,380-
20.11.201912,40512,40512,35012,350200
19.11.201912,58012,58012,58012,580-
18.11.201912,87012,87012,75512,755660
15.11.201912,65012,65012,65012,650-
14.11.201912,90512,90512,90512,905-
13.11.201912,89512,89512,89512,895-
12.11.201912,78512,78512,78512,785-
11.11.201912,68012,68012,68012,680-
08.11.201912,64512,64512,64512,645-
07.11.201912,30512,78512,30512,785400
06.11.201912,55012,55012,55012,550-
05.11.201912,44512,44512,44512,445-
04.11.201912,10012,10012,10012,100-
01.11.201911,73012,05511,73012,055140
31.10.201912,13012,13012,13012,130-
30.10.201911,70011,70011,70011,700-
29.10.201912,03512,03511,53511,535400
28.10.201912,26512,26512,26512,265-
25.10.201912,10512,10512,10512,105-
24.10.201911,98511,98511,98511,985-
23.10.201911,93011,93011,93011,930-
22.10.201912,08012,08012,08012,080-
21.10.201911,72011,72011,72011,720-
18.10.201911,56511,75511,56511,755200
17.10.201911,63511,63511,63511,635-
16.10.201911,60511,60511,60511,605-
15.10.201911,48511,48511,48511,485-
14.10.201911,44511,44511,44511,445-
11.10.201911,32011,46511,32011,465500
10.10.201911,01511,01511,01511,015-
09.10.201910,93010,93010,93010,930-
08.10.201910,80510,80510,80510,805-
07.10.201910,60010,60010,60010,600-
04.10.201910,54510,54510,54510,545-
02.10.201910,99510,99510,63510,635500
01.10.201911,08511,08511,08511,085-
30.09.201910,93510,93510,93510,935-
27.09.201910,60010,60010,60010,600-
26.09.201910,69510,69510,69510,695-
25.09.201910,65010,65010,65010,650-
24.09.201910,84510,84510,84510,845-
23.09.201910,95510,95510,95510,955-
20.09.201911,14511,14511,14511,145-
19.09.201911,13511,13511,13511,135-
18.09.201911,40511,40511,40511,405-
17.09.201911,60511,60511,60511,605-
16.09.201911,56011,80511,56011,805250
13.09.201911,36511,57511,36511,57523
12.09.201911,31011,36511,31011,36520
11.09.201911,31511,42011,31511,420635
10.09.201910,92010,92010,92010,920-
09.09.201910,81010,81010,81010,810-
06.09.201910,56010,56010,56010,560-
05.09.201910,37510,37510,37510,375-
04.09.201910,02010,02010,02010,020-
03.09.201910,00510,00510,00510,005-
02.09.201910,12010,12010,12010,120-
30.08.20199,9529,9529,9529,952-
29.08.20199,6749,6749,6749,674-
28.08.20199,7409,7409,7409,740-
27.08.20199,7229,7229,7229,722-
26.08.20199,5489,5489,5489,548-
23.08.201910,04510,04510,04510,045-
22.08.20199,9309,9309,9309,930-
21.08.20199,6949,6949,6949,694-
20.08.20199,8629,8629,8629,862-
19.08.20199,7049,7049,7049,704-
16.08.20199,4069,4069,4069,406-
15.08.20199,2329,2329,2329,232-
14.08.20199,7329,7329,7329,732-
13.08.20199,5169,5169,5169,516-
12.08.20199,6889,7009,5269,526550
09.08.20199,5969,5969,5969,596-
08.08.20199,4549,4549,4549,454-
07.08.20199,4249,4249,4249,424-
06.08.20199,4329,4329,4329,432-
05.08.20199,7349,7349,7349,734-
02.08.201910,03510,0359,9109,910200
01.08.201910,31510,31510,29010,290400
31.07.201910,46510,59010,46510,590400
30.07.201910,68510,68510,49510,495750
29.07.201910,70010,70010,70010,700-
26.07.201910,71510,71510,71510,715-
25.07.201911,04511,04511,04511,045-
24.07.201910,72510,88010,72510,880990
23.07.20199,88810,7159,88810,715200
22.07.20199,4669,9109,4669,910-
19.07.20199,7469,7469,1849,360780
18.07.20199,8269,8269,7269,726400
17.07.201910,13510,15010,13510,150400
16.07.201910,09510,09510,09510,095-
15.07.201910,06010,06010,06010,060-
12.07.20199,92610,0459,92610,045200
11.07.201910,00510,00510,00510,005-
10.07.201910,12010,12010,12010,120-
09.07.201910,44010,44010,44010,440-
08.07.201910,59510,59510,59510,595-
05.07.201910,54010,54010,54010,540-
04.07.201910,53010,53010,53010,530-
03.07.201910,41010,41010,41010,410-
02.07.201910,72010,72010,72010,720-
01.07.201910,43510,43510,43510,435-
28.06.201910,06510,33010,06510,330450
27.06.201910,01010,01010,01010,010-
26.06.20199,84210,0309,84210,030550
24.06.20199,4889,4889,4889,488400
21.06.20199,7049,8829,7049,8822.000
20.06.20199,8289,9009,8289,900500
19.06.20199,6149,6149,6149,614-
18.06.20199,2929,2929,2929,292-
17.06.20199,4549,4549,4549,454-
14.06.20199,6289,6289,6289,628-
13.06.20199,3869,7089,3869,708400
12.06.20199,6669,6669,6669,666-
11.06.20199,3469,3469,3469,346-
07.06.20199,2329,3869,2329,386100
06.06.20199,5029,5029,1949,194300
05.06.20199,7309,7309,7309,730-
04.06.20199,6149,7189,6149,718140
03.06.20199,2869,2869,2869,286-
31.05.20199,4029,4029,4029,402-
30.05.20199,4269,4269,4269,426-
29.05.20199,5849,5849,5849,584-
28.05.20199,9589,9589,9589,958-
27.05.20199,9549,9549,9549,954-
24.05.20199,9589,9589,9589,958-
23.05.201910,20510,2059,8989,898229
22.05.201910,21510,21510,21510,215-
21.05.201910,17510,17510,17510,175-
20.05.201910,50010,50010,50010,500-
17.05.201910,35010,35010,35010,350-
16.05.201910,34010,34010,34010,340-
15.05.201910,32510,42510,32510,425500
14.05.201910,29010,29010,29010,290-
13.05.201910,83010,83010,83010,830-
10.05.201910,69010,69010,69010,690-
09.05.201910,71010,71010,71010,710-
08.05.201910,73010,73010,73010,730-
07.05.201911,08511,08510,73510,735200
06.05.201911,31511,31511,31511,315-
03.05.201911,32511,32511,32511,325-
02.05.201911,06011,06011,06011,060-
30.04.201911,60511,60511,60511,605-
29.04.201911,62011,62011,62011,620-
26.04.201911,89011,89011,89011,890-
25.04.201911,99011,99011,99011,990450
24.04.201911,63011,63011,63011,630-
23.04.201911,53511,53511,53511,535-
18.04.201911,32511,32511,32511,325-
17.04.201911,56511,56511,56511,565-
16.04.201911,90511,90511,55011,550150
15.04.201911,96511,96511,96511,965-
12.04.201911,79511,79511,79511,795-
11.04.201911,88011,88011,88011,880-
10.04.201911,73511,94011,73511,940440
09.04.201912,03512,03512,03512,035-
08.04.201912,15012,15012,15012,150-
05.04.201912,04012,04012,04012,040-
04.04.201912,08512,08512,08512,085-
03.04.201911,55011,55011,55011,550-
02.04.201911,47011,47011,47011,470-
01.04.201910,96511,34010,95011,340380
29.03.201910,67510,67510,67510,675-
28.03.201910,65010,65010,65010,650-
27.03.201910,63510,63510,59510,59580
25.03.201910,75010,75010,75010,750-
22.03.201911,47011,47010,86010,860126
21.03.201911,58011,58011,58011,580-
20.03.201911,83011,83011,83011,830-
19.03.201911,83011,83011,83011,830-
18.03.201911,62011,62011,62011,620-
14.03.201911,67011,67011,67011,670-
13.03.201911,87511,87511,87511,875-
12.03.201912,01512,01512,01512,015-
11.03.201911,69511,76511,69511,76550
08.03.201911,85011,85011,85011,850-
07.03.201912,13512,13512,13512,135-
06.03.201912,20012,25012,20012,2508.250
05.03.201912,34012,34012,34012,340-
04.03.201912,33512,41512,33512,415200
01.03.201911,82011,82011,82011,820-
28.02.201912,20012,20011,84011,840440
27.02.201912,33512,33512,31012,310440
26.02.201912,13512,13512,13512,135-
25.02.201911,86511,86511,86511,865-
22.02.201911,61511,61511,61511,615-
21.02.201912,02012,02012,02012,020-
20.02.201911,94011,94011,94011,940-
19.02.201912,21012,21012,21012,210-
18.02.201912,20512,20512,20512,205-
15.02.201911,99511,99511,99511,995-
14.02.201912,20012,20012,20012,200-
13.02.201912,16512,16512,16512,165-
12.02.201911,89011,89011,89011,890-
11.02.201911,66011,66011,66011,660-
08.02.201912,08512,08512,08512,085-
07.02.201912,46512,46512,46512,465-
06.02.201912,29012,29012,29012,290-
05.02.201912,16012,16012,16012,160-
04.02.201911,51511,90011,51511,900400
01.02.201911,80011,80011,80011,800-
31.01.201911,89011,89011,89011,890-
30.01.201911,89511,89511,89511,895-
29.01.201911,85511,85511,85511,855-
28.01.201911,95511,95511,95511,955-
25.01.201911,87011,87011,87011,870-
24.01.201911,86511,86511,86511,865-
23.01.201911,95511,95511,95511,955-
22.01.201911,92511,92511,92511,925-
21.01.201911,81011,81011,81011,810-
18.01.201911,87511,87511,87511,875-
17.01.201911,72011,72011,72011,720-
16.01.201911,16511,66511,16511,66560
15.01.201911,10511,10511,10511,105-
14.01.201911,06011,06011,06011,060-
11.01.201911,06011,06011,06011,060-
10.01.201910,81010,81010,81010,810-
09.01.201910,73010,73010,73010,730-
08.01.201910,56510,56510,56510,565-
07.01.201910,60010,60010,60010,600-
04.01.201910,01010,01010,01010,010-
03.01.201910,08510,08510,08510,085-
02.01.201910,04510,04510,04510,045-
28.12.201810,28510,28510,28510,285-
27.12.201810,12010,12010,12010,120-
21.12.201810,11510,11510,11510,115-
20.12.201810,36010,36010,36010,360-
19.12.201810,35510,35510,35510,355-
18.12.201810,24510,24510,24510,245-
17.12.201810,56010,56010,56010,560-
14.12.201810,46510,46510,46510,465-
13.12.201811,05011,05011,05011,050-
12.12.201810,70510,70510,70510,705-
11.12.201810,56010,60010,56010,600500
10.12.201810,56010,56010,56010,560-
07.12.201810,89010,89010,89010,890-
06.12.201811,04011,04011,04011,040-
05.12.201810,92010,92010,92010,920-
03.12.201811,78011,78011,78011,780450
30.11.201811,20511,20511,20511,205-
29.11.201811,34511,34511,34511,345-
28.11.201811,39011,39011,39011,390-
27.11.201811,83011,83011,83011,830-
26.11.201811,90511,90511,90511,905-
23.11.201812,14012,14011,97011,97015
22.11.201812,31012,31012,31012,310-
21.11.201812,07012,07012,07012,070-
20.11.201812,10512,10512,10512,105-
19.11.201812,42012,42012,42012,420-
16.11.201812,47512,47512,47512,475-
15.11.201812,28012,28012,28012,280-
14.11.201812,26012,26012,26012,260-
13.11.201812,49012,49012,49012,490-
12.11.201812,92012,92012,70012,700200
09.11.201813,23513,23513,23513,235-
08.11.201813,28013,28013,28013,280-
07.11.201813,18013,18013,18013,180-
06.11.201813,26013,26013,26013,260-
05.11.201813,48513,48513,48513,485-
02.11.201813,21013,21013,21013,210-
01.11.201813,30013,30013,30013,300-
31.10.201812,89012,89012,89012,890-
30.10.201812,92512,92512,92512,925-
29.10.201813,34013,34013,34013,340-
26.10.201813,12013,12013,12013,120-
25.10.201812,67512,67512,67512,675-
24.10.201813,03513,03513,03513,035-
23.10.201813,60013,60013,60013,600-
22.10.201813,92513,92513,92513,925-
19.10.201813,75513,75513,73513,735360
18.10.201814,02514,02514,02514,025-
17.10.201814,48514,48514,48514,485-
16.10.201814,15514,15514,15514,155-
15.10.201814,28514,28514,28514,285-
12.10.201814,34514,34514,34514,345-
11.10.201814,07514,28514,07514,285150
10.10.201815,47515,47515,47515,475-
09.10.201815,79515,79515,79515,795-
08.10.201815,70015,70015,70015,700-
05.10.201816,11516,11516,11516,115-
04.10.201816,31016,31016,31016,310-
02.10.201816,41516,41516,41516,415-
01.10.201816,55016,55016,55016,550-
28.09.201816,64516,64516,64516,645-
27.09.201816,24016,24016,24016,240-
26.09.201816,63516,63516,63516,635-
25.09.201816,37016,37016,37016,370-
24.09.201816,29016,29016,29016,290-
21.09.201815,81015,81015,81015,810-
20.09.201815,88515,88515,88515,000-
19.09.201815,53515,53515,53515,000-
18.09.201815,52515,52515,52515,000-
17.09.201815,66515,66515,66515,000-
14.09.201815,43015,43015,43015,000-
13.09.201815,44015,44015,44015,000-
12.09.201815,32515,32515,32515,000-
11.09.201815,25515,25515,25515,000-
10.09.201815,37515,37515,37515,000-
07.09.201815,31015,31015,31015,000-
06.09.201815,45515,45515,45515,000-
05.09.201815,70015,70015,70015,000-
04.09.2018---16,000-
03.09.2018---16,000-
31.08.2018---16,000-
30.08.2018---15,000100
29.08.2018---16,00031
28.08.2018---15,000-
27.08.2018---15,000-
24.08.2018---15,000-
23.08.2018---14,000-
22.08.2018---14,000-
21.08.2018---14,000-
20.08.2018---14,000-
17.08.2018---14,000-
16.08.2018---14,000-
15.08.2018---14,000-
14.08.2018---14,000-
13.08.2018---14,000-
10.08.2018---14,000-
09.08.2018---14,000-
07.08.2018---14,000-
06.08.2018---14,000-
03.08.2018---14,000-
02.08.2018---14,000-
01.08.2018---14,000-
31.07.2018---14,000-
30.07.2018---14,000350
27.07.2018---14,000-
26.07.2018---14,000-
25.07.2018---14,000-
24.07.2018---13,000-
23.07.2018---14,000-
20.07.2018---16,000-
19.07.2018---16,000-
18.07.2018---16,000-
17.07.2018---16,000-
16.07.2018---16,000-
13.07.2018---16,000-
12.07.2018---16,000-
11.07.2018---16,000-
10.07.2018---16,000-
09.07.2018---16,000-
06.07.2018---16,000-
05.07.2018---16,000-
04.07.2018---16,000-
03.07.2018---16,000-
02.07.2018---16,000-
29.06.2018---16,000-
28.06.2018---16,000100
27.06.2018---16,000-
26.06.2018---16,000-
25.06.2018---16,000200
22.06.2018---16,000200
21.06.2018---17,000-
20.06.2018---17,000-
19.06.2018---17,000-
18.06.2018---17,000313
15.06.2018---17,000-
14.06.2018---17,000-
13.06.2018---17,000100
12.06.2018---18,000-
11.06.2018---18,000-
08.06.2018---17,000-
07.06.2018---18,000-
06.06.2018---17,000-
05.06.2018---17,000-
04.06.2018---17,000-
01.06.2018---17,000-
31.05.2018---17,000-
30.05.2018---17,000-
29.05.2018---17,000-
28.05.2018---17,000-
25.05.2018---17,000-
24.05.2018---17,000-
23.05.2018---17,000-
22.05.2018---17,000-
21.05.2018---17,000-
18.05.2018---17,000-
17.05.2018---17,000-
16.05.2018---17,000-
15.05.2018---17,000-
14.05.2018---17,000-
11.05.2018---16,000-
10.05.2018---16,000-
09.05.2018---16,000-
08.05.2018---16,000-
07.05.2018---16,000-
04.05.2018---16,000-
03.05.2018---16,000-
02.05.2018---16,000-
30.04.2018---16,000-
27.04.2018---16,000-
26.04.2018---16,000-
25.04.2018---16,000-
24.04.2018---16,000-
23.04.2018---16,000-
20.04.2018---16,000-
19.04.2018---16,000150
18.04.2018---16,000-
17.04.2018---15,00010
16.04.2018---15,000313
13.04.2018---15,000-
12.04.2018---15,000-
11.04.2018---15,000-
10.04.2018---15,000-
09.04.2018---14,000-
06.04.2018---14,000-
05.04.2018---14,000-
04.04.2018---14,000-
03.04.2018---15,000-
29.03.2018---14,000-
28.03.2018---14,000-
27.03.2018---15,000-
26.03.2018---14,000-
23.03.2018---14,000380
22.03.2018---15,000-
21.03.2018---15,000-
20.03.2018---15,000-
19.03.2018---15,000-
16.03.2018---15,000-
15.03.2018---14,000-
14.03.2018---14,000-
13.03.2018---14,000-
12.03.2018---15,000-
09.03.2018---14,000-
08.03.2018---14,000-
07.03.2018---14,000-
06.03.2018---14,000-
05.03.2018---14,0003.000
02.03.2018---14,000177
01.03.2018---14,000-
28.02.2018---14,000-
27.02.2018---14,000-
26.02.2018---14,000-
23.02.2018---14,000-
22.02.2018---14,000-
21.02.2018---14,000-
20.02.2018---14,000-
19.02.2018---14,000-
16.02.2018---13,000-
15.02.2018---13,000-
14.02.2018---13,000-
13.02.2018---13,000-
12.02.2018---13,000-
09.02.2018---12,000-
08.02.2018---13,000-
07.02.2018---13,000-
06.02.2018---12,000-
05.02.2018---13,000-
02.02.2018---13,000-
01.02.2018---13,000-
30.01.2018---13,000-
29.01.2018---14,000-
26.01.2018---14,000340
25.01.2018---14,000-
24.01.2018---14,000-
23.01.2018---14,000-
22.01.2018---14,000-
18.01.2018---14,000-
17.01.2018---14,000-
16.01.2018---14,000-
15.01.2018---13,000-
12.01.2018---13,000-
11.01.2018---13,000-
10.01.2018---13,000-
09.01.2018---13,000-
08.01.2018---13,000-
05.01.2018---13,000-
04.01.2018---13,000-
03.01.2018---13,000-
02.01.2018---13,000-
12.06.2017---11,0001
22.05.2017---11,00025
06.05.2017---11,000135
23.08.2016---8,0001.800
17.07.2016---7,0001.000

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.