Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
10.05.20215,3905,3905,3905,390-
07.05.20215,3405,3405,3405,340-
06.05.20215,2905,2905,2905,290-
05.05.20215,3205,3205,3205,320-
04.05.20215,3105,3105,3105,310-
03.05.20215,3005,3005,3005,300-
30.04.20215,3205,3205,3205,320-
29.04.20215,3805,3805,3805,380-
28.04.20215,3805,3805,3805,380-
27.04.20215,3505,3505,3505,350-
26.04.20215,3205,3205,3205,320-
23.04.20215,4205,4205,4205,420-
22.04.20215,4805,4805,4805,480-
21.04.20215,4105,4105,4105,410-
20.04.20215,4005,4005,4005,400-
19.04.20215,2805,2805,2805,280-
16.04.20215,3105,3105,3105,310-
15.04.20215,3405,3405,3405,340-
14.04.20215,2905,2905,2905,290-
13.04.20215,3205,3205,3205,320-
12.04.20215,3705,3705,3705,370-
09.04.20215,4205,4205,4205,420-
08.04.20215,3905,3905,3905,390-
07.04.20215,4305,4305,4305,430-
06.04.20215,5005,5005,5005,500-
01.04.20215,4805,4805,4805,480-
31.03.20215,4805,4805,4805,480-
30.03.20215,4905,4905,4905,490-
29.03.20215,4305,4305,4305,430-
26.03.20215,4105,4105,4105,410-
25.03.20215,3605,3605,3605,360-
24.03.20215,4005,4005,4005,400-
23.03.20215,3705,3705,3705,370-
22.03.20215,3805,3805,3805,380-
19.03.20215,3905,3905,3905,390-
18.03.20215,4605,4605,4005,400500
17.03.20215,4205,4305,4205,430100
16.03.20215,4805,4805,4805,480-
15.03.20215,5205,5205,5205,520-
12.03.20215,5005,5005,5005,500-
11.03.20215,5105,5105,5105,510-
10.03.20215,5105,5105,5105,510-
09.03.20215,5505,5505,5505,550-
08.03.20215,5705,5705,5705,570-
05.03.20215,5405,5405,5405,540-
04.03.20215,5605,5605,5605,560-
03.03.20215,5305,5305,5305,530-
02.03.20215,5005,5005,5005,500-
01.03.20215,2705,2705,2705,270-
26.02.20215,4905,4905,4905,490-
25.02.20215,5305,5305,5305,530-
24.02.20215,5105,5105,5105,510-
23.02.20215,5605,5605,5605,560-
22.02.20215,5905,5905,5905,590-
19.02.20215,7005,7005,7005,700-
18.02.20215,7505,7505,7505,750-
17.02.20215,6605,6605,6605,660-
16.02.20215,7405,7405,7405,740-
15.02.20215,8105,8105,8105,810-
12.02.20215,7405,7405,7405,740-
11.02.20215,7605,7605,7605,760-
10.02.20215,7705,7705,7705,770-
09.02.20215,7405,7405,7405,740-
08.02.20215,7505,7505,7505,750-
05.02.20215,7705,7705,7705,770-
04.02.20215,7705,7705,7705,770-
03.02.20215,7005,7005,7005,700-
02.02.20215,7405,7405,7405,740-
01.02.20215,4605,4605,4605,460-
29.01.20215,4405,4405,4405,440-
28.01.20215,4105,4105,4105,410-
27.01.20215,4905,4905,4905,490-
26.01.20215,5005,5005,5005,500-
25.01.20215,6105,6105,6105,610-
22.01.20215,6205,6205,6205,620-
21.01.20215,6805,6805,6805,680-
20.01.20215,6905,6905,6905,690-
19.01.20215,6805,6805,6805,680-
18.01.20215,6805,6805,6805,680-
15.01.20215,6405,6405,6405,640-
14.01.20215,7305,7305,7305,730-
13.01.20215,8105,8105,8105,810-
12.01.20215,7705,7705,7705,770-
11.01.20215,7005,7005,7005,700-
08.01.20215,7505,7505,7505,750-
07.01.20215,8105,8105,8105,810-
06.01.20215,8005,8005,8005,800-
05.01.20215,8005,8005,8005,800-
04.01.20215,7405,7405,7405,740-
30.12.20205,7405,7405,7405,740-
29.12.20205,7405,7405,7405,740-
28.12.20205,7505,7505,7505,750-
23.12.20205,7405,7405,7405,740-
22.12.20205,7105,7105,7105,710-
21.12.20205,8205,8205,8205,820-
18.12.20205,7205,7205,7205,720-
17.12.20205,7305,7305,7305,730-
16.12.20205,8105,8105,8105,810-
15.12.20205,8105,8105,8105,810-
14.12.20205,9005,9005,9005,900-
11.12.20205,9305,9305,9305,930-
10.12.20205,9105,9105,9105,910-
09.12.20205,9105,9105,9105,910-
08.12.20205,8905,8905,8905,890-
07.12.20205,8805,8805,8505,85020
04.12.20205,9305,9305,9305,930-
03.12.20205,9805,9805,9805,980-
02.12.20205,8605,8605,8605,860-
01.12.20205,9505,9505,9505,950-
30.11.20205,7905,7905,7905,790-
27.11.20205,8505,8505,8505,850-
26.11.20205,8805,8805,8805,880-
25.11.20205,8605,8605,8605,860-
24.11.20205,9905,9905,9905,990-
23.11.20205,8205,8205,8205,820-
20.11.20205,7405,7405,7405,740-
19.11.20205,7505,7505,7505,750-
18.11.20205,7205,7805,7205,780150
17.11.20205,6505,6505,6505,650-
16.11.20205,6305,6305,6305,630-
13.11.20205,4505,4505,4505,450-
12.11.20205,4705,4705,4705,470-
11.11.20205,5105,5105,5105,510-
10.11.20205,3605,3605,3605,360-
09.11.20205,2805,2805,2805,280-
06.11.20205,3005,3005,3005,300-
05.11.20205,2705,2705,2705,270-
04.11.20205,2505,2505,2505,250-
03.11.20205,3105,3105,3105,310-
02.11.20205,2605,2605,2605,260-
30.10.20205,1205,1205,1205,120-
29.10.20205,1805,1805,1805,180-
28.10.20205,3105,3105,3105,310-
27.10.20205,3405,3405,3405,340-
26.10.20205,3305,3305,3305,330-
23.10.20205,3105,3105,3105,310-
22.10.20205,3505,3505,3205,320150
21.10.20205,3305,3305,3305,330-
20.10.20205,2205,2205,2205,220-
19.10.20205,2205,2205,2205,220-
16.10.20205,2105,2105,2105,210-
15.10.20205,0305,0305,0305,030-
14.10.20205,0905,0905,0905,090-
13.10.20205,2205,2205,2205,220-
09.10.20205,2205,2205,2205,220-
08.10.20205,1405,1405,1405,140-
07.10.20205,0705,0705,0705,070-
06.10.20205,2605,2605,2605,260-
05.10.20205,2605,2605,2605,260-
02.10.20205,1405,1405,1405,140-
01.10.20205,2405,2405,2405,240-
30.09.20205,1505,1505,1505,150-
29.09.20205,2805,2805,2805,280-
28.09.20205,3305,3305,3305,330-
25.09.20205,2705,2705,2705,270-
24.09.20205,2305,2305,2305,230-
23.09.20205,2905,2905,2905,290-
22.09.20205,2705,2705,2705,270-
21.09.20205,3605,3605,3605,360-
18.09.20205,5405,5405,5405,540-
17.09.20205,5505,5505,5505,550-
16.09.20205,6305,6305,6305,630-
15.09.20205,7205,7205,7205,720-
14.09.20205,8205,8205,8205,820-
11.09.20205,6405,6405,6405,640-
10.09.20205,6205,6205,6205,620-
09.09.20205,6205,6205,6205,620-
08.09.20205,6805,6805,6805,680-
07.09.20205,6705,6705,6705,670-
04.09.20205,6005,6005,6005,600-
03.09.20205,6705,6705,6705,670-
02.09.20205,8105,8105,8105,810-
01.09.20205,8805,8805,8805,880-
31.08.20205,8805,8805,8805,880-
28.08.20205,8505,8505,8505,850-
27.08.20205,9505,9505,9505,950-
26.08.20205,8505,8505,8505,850-
25.08.20205,9705,9705,9705,970-
24.08.20205,9505,9505,9505,950-
21.08.20205,9205,9205,9205,920-
20.08.20205,8605,8605,8605,860-
19.08.20205,9005,9005,9005,900-
18.08.20205,8305,8305,8305,830-
17.08.20205,9005,9005,9005,900-
14.08.20205,9505,9505,9505,950-
13.08.20205,8905,8905,8905,890-
12.08.20205,7605,7605,7605,760-
11.08.20205,6705,6705,6705,670-
10.08.20205,6805,6805,6805,680-
07.08.20205,6905,6905,6905,690-
06.08.20205,7205,7205,7205,720-
05.08.20205,6705,6705,6705,670-
04.08.20205,6105,6105,6105,610-
03.08.20205,6405,6405,6405,640-
31.07.20205,7305,7305,7305,730-
30.07.20205,8205,8205,8205,820-
29.07.20205,7405,7405,7405,740-
28.07.20205,9005,9005,9005,900-
27.07.20205,8105,8105,8105,810-
24.07.20205,8105,8105,8105,810-
23.07.20205,9105,9105,9105,910-
22.07.20205,8705,8705,8705,870-
21.07.20205,9505,9505,9505,950-
20.07.20205,9105,9105,9105,910-
17.07.20206,0506,0506,0506,050-
16.07.20205,9505,9505,9505,950-
15.07.20206,0606,0606,0606,060-
14.07.20205,9905,9905,9905,990-
13.07.20206,0906,0906,0906,090-
10.07.20205,9905,9905,9905,990-
09.07.20206,1106,1106,1106,110-
08.07.20206,0006,0006,0006,000-
07.07.20206,1006,1006,1006,100-
06.07.20206,2106,2106,2106,210-
03.07.20206,2106,2106,2106,210-
02.07.20206,1106,1106,1106,110-
01.07.20206,1206,1206,1206,120-
30.06.20206,1506,1506,1506,150-
29.06.20206,0506,0506,0506,050-
26.06.20206,1206,1206,1206,120-
25.06.20206,1606,1606,1606,160-
24.06.20206,1806,1806,1806,180-
23.06.20206,1306,1306,1306,130-
22.06.20206,1806,1806,1806,180-
19.06.20206,3406,3406,3406,340-
18.06.20206,2606,2606,2606,260-
17.06.20206,1806,1806,1806,180-
16.06.20206,4106,4106,4106,410-
15.06.20206,0606,0606,0606,060-
12.06.20206,3406,3406,3406,340-
11.06.20206,3206,3206,3206,320-
10.06.20206,4306,4306,4306,430-
09.06.20206,5706,5706,5706,570-
08.06.20206,4306,4306,4306,430-
05.06.20206,4806,4806,4806,480-
04.06.20206,5106,5106,5106,510-
03.06.20206,5506,5506,5506,550-
02.06.20206,5306,5306,5306,530-
29.05.20206,3506,3506,3506,350-
28.05.20206,3606,3606,3606,360-
27.05.20206,3006,3006,3006,300-
26.05.20206,3306,3306,3306,330-
25.05.20206,2406,2406,2406,240-
22.05.20206,2506,2506,2506,250-
21.05.20206,1806,1806,1806,180-
20.05.20206,1506,1506,1506,150-
19.05.20206,2206,2206,2206,220-
18.05.20206,2006,2006,2006,200-
15.05.20206,1206,1206,1206,120-
13.05.20206,2306,2306,2306,230-
12.05.20206,3106,3106,3106,310-
11.05.20206,2906,2906,2906,290-
08.05.20206,3506,3506,3506,350-
07.05.20206,2406,2406,2406,240-
06.05.20206,2506,2506,2506,250-
05.05.20206,3106,3106,3106,310-
04.05.20206,3406,3406,3406,340-
30.04.20206,3806,3806,3806,380-
29.04.20206,3206,3206,3206,320-
28.04.20206,3306,3306,3306,330-
27.04.20206,2506,2506,2506,250-
24.04.20206,1506,1506,1506,150-
23.04.20206,0306,0306,0306,030-
22.04.20205,9805,9805,9805,980-
21.04.20205,9505,9505,9505,950-
20.04.20206,0506,0506,0506,050-
17.04.20206,1506,1506,1506,150-
16.04.20205,9605,9605,9605,960-
15.04.20206,0706,0706,0706,070-
14.04.20206,1306,1306,1306,130-
09.04.20206,1106,1106,1106,110-
08.04.20206,0706,0706,0706,070-
07.04.20206,1406,1406,1406,140-
06.04.20206,1606,1606,1606,160-
03.04.20206,0506,0506,0506,050-
02.04.20206,0506,0506,0506,050-
01.04.20205,9105,9105,9105,910-
31.03.20206,1256,1256,1256,125-
30.03.20206,0706,0706,0706,070-
27.03.20205,9155,9155,9155,915-
26.03.20205,6305,6305,6305,630-
25.03.20206,0556,0556,0556,055-
24.03.20206,1056,1056,1056,105-
23.03.20205,7855,7855,7855,785-
20.03.20206,0806,0806,0806,080-
19.03.20205,8005,8005,8005,800-
17.03.20205,7905,7905,7905,790-
16.03.20206,2406,2405,8505,850200
13.03.20206,3906,3906,3906,390-
12.03.20206,1806,1806,1806,180-
11.03.20206,4956,4956,4956,495-
10.03.20206,4956,4956,4956,495-
09.03.20206,4956,4956,4956,495-
06.03.20206,7056,7056,7056,705-
05.03.20206,9656,9656,9656,965-
04.03.20206,8756,8756,8756,875-
03.03.20206,8706,8706,8706,870-
02.03.20206,8156,8156,8156,815-
28.02.20206,3906,3906,3906,390-
27.02.20206,5556,5556,5556,555-
26.02.20206,5906,5906,5906,590-
25.02.20206,8006,8006,8006,800-
24.02.20206,9356,9356,9356,935-
21.02.20207,0657,0657,0657,065-
20.02.20207,0957,0957,0957,095-
19.02.20207,1307,1307,1307,130-
18.02.20207,0857,0857,0857,085-
17.02.20207,1257,1257,1257,125-
14.02.20207,0957,0957,0957,095-
13.02.20207,1157,1157,1157,115-
12.02.20207,0157,0157,0157,015-
11.02.20207,0407,0407,0407,040-
10.02.20206,9806,9806,9806,980-
07.02.20207,0257,0257,0257,025-
06.02.20207,0207,0207,0207,020-
05.02.20206,9256,9256,9256,925-
04.02.20206,9256,9256,9256,925-
03.02.20206,8156,8506,8156,850200
31.01.20206,9806,9806,9806,980-
30.01.20206,7406,7406,7406,740-
29.01.20206,7706,7806,7706,7801.700
28.01.20206,7906,7906,7906,790-
27.01.20206,9706,9706,9706,970-
24.01.20207,1407,1407,1407,140-
23.01.20207,1457,1457,1457,145-
22.01.20207,1107,1107,1107,110-
21.01.20207,2107,2107,2107,210-
20.01.20207,2307,2307,2307,230-
17.01.20207,1657,1657,1657,165-
16.01.20207,1007,1007,1007,100-
15.01.20207,1557,1557,1557,155-
14.01.20207,1307,1307,1307,130-
13.01.20207,1107,1107,1107,110-
10.01.20207,1357,1357,1357,135-
09.01.20207,1407,1407,1407,140-
08.01.20207,0457,0457,0457,045-
07.01.20207,1957,1957,1957,195-
06.01.20207,1507,1507,1507,150-
03.01.20207,1607,1607,1607,160-
02.01.20207,0257,0257,0257,025-
30.12.20196,9656,9656,9656,965-
27.12.20197,1007,1007,1007,100-
23.12.20197,1407,1407,1407,140-
20.12.20197,1407,1407,1407,140-
19.12.20197,1407,1407,1407,140-
18.12.20197,0757,0757,0757,075-
17.12.20197,0657,1007,0657,100200
16.12.20197,0607,0607,0607,060-
13.12.20196,9506,9506,9506,950-
12.12.20196,9256,9256,9256,925-
11.12.20196,9706,9706,9706,970-
10.12.20196,9906,9906,9906,990-
09.12.20197,0957,0957,0957,095-
06.12.20196,9956,9956,9956,995-
05.12.20196,8806,8806,8806,880-
04.12.20196,8656,8656,8656,865-
03.12.20196,8706,8706,8706,870-
02.12.20196,9606,9606,9606,960-
29.11.20196,9406,9406,9406,940-
28.11.20197,0307,0307,0307,030-
27.11.20197,0607,0607,0607,060-
26.11.20197,0457,0457,0457,045-
22.11.20197,0457,0457,0457,045-
21.11.20197,0257,0257,0257,025-
20.11.20196,8806,8806,8806,880-
19.11.20196,8756,8756,8756,875-
18.11.20196,8906,8906,8906,890-
15.11.20196,8356,8356,8356,835-
14.11.20196,8506,8506,8506,850-
13.11.20196,8456,8456,8456,845-
12.11.20196,9006,9006,9006,900-
11.11.20196,8156,8156,8156,815-
08.11.20196,8656,8656,8656,865-
07.11.20196,8756,8756,8756,875-
06.11.20196,9456,9456,9456,945-
05.11.20196,8856,8856,8856,885-
04.11.20196,8106,8106,8106,810-
01.11.20196,8306,8306,8306,830-
31.10.20196,7906,7906,7906,790-
30.10.20196,8106,8106,8106,810-
29.10.20196,8206,8206,8206,820-
28.10.20196,7156,7156,7156,715-
25.10.20196,6056,6056,6056,605-
24.10.20196,6406,6406,6406,640-
23.10.20196,5656,5656,5656,565-
22.10.20196,5906,5906,5906,590-
21.10.20196,5856,5856,5856,585-
18.10.20196,5506,5506,5506,550-
17.10.20196,5506,5506,5506,550-
16.10.20196,5706,5706,5706,570-
15.10.20196,2006,2006,2006,200-
14.10.20196,0906,0906,0906,090-
11.10.20196,0756,0756,0756,075-
10.10.20196,0856,0856,0856,085-
09.10.20196,0506,0506,0506,050-
08.10.20196,0106,0106,0106,010-
07.10.20196,1206,1206,1206,120-
04.10.20196,1256,1256,1256,125-
02.10.20196,1456,1456,1456,145-
01.10.20196,2456,2456,2456,245-
30.09.20196,1756,2256,1756,22534
27.09.20196,2256,2256,2256,225-
26.09.20196,2306,2306,2306,230-
25.09.20196,3106,3106,3106,310-
24.09.20196,3056,3056,3056,305-
23.09.20196,3456,3456,3456,345-
20.09.20196,3856,3856,3856,385-
19.09.20196,3756,3756,3756,375-
18.09.20196,3206,3206,3206,320-
17.09.20196,3306,3306,3306,330-
16.09.20196,3606,3606,3606,360-
13.09.20196,3206,3206,3206,320-
12.09.20196,3306,3306,3306,330-
11.09.20196,2856,2856,2856,285-
10.09.20196,2706,2706,2706,270-
09.09.20196,2256,2256,2256,225-
06.09.20196,3456,3456,3456,345-
05.09.20196,2406,2406,2406,240-
04.09.20196,1606,1606,1606,160-
03.09.20196,2306,2306,2306,230-
02.09.20196,2856,2856,2856,285-
30.08.20196,2406,2406,2406,240-
29.08.20196,0756,0756,0756,075-
28.08.20196,1656,1656,1656,165-
27.08.20196,0356,0356,0356,035-
26.08.20196,0006,0006,0006,000-
23.08.20196,0856,0856,0856,085-
22.08.20196,0806,0806,0806,080-
21.08.20196,0156,0156,0156,015-
20.08.20196,0756,0756,0756,075-
19.08.20196,1006,1006,1006,100-
16.08.20196,0456,0456,0456,045-
15.08.20196,0156,0156,0156,015-
14.08.20196,1556,1556,1556,155-
13.08.20196,1256,1256,1256,125-
12.08.20196,2606,2606,2606,260-
09.08.20196,3706,3706,3706,370-
08.08.20196,4106,4106,4106,410-
07.08.20196,3706,3706,3706,370-
06.08.20196,2656,2656,2656,265-
05.08.20196,2256,2256,2256,225-
02.08.20196,1206,1206,1206,120-
01.08.20196,1256,1256,1256,125-
31.07.20196,2606,2606,2606,260-
30.07.20196,3656,3656,3656,365-
29.07.20196,4406,4406,4406,440-
26.07.20196,4656,4656,4656,465-
25.07.20196,4656,4656,4656,465-
24.07.20196,4106,4106,4106,410-
23.07.20196,5006,5006,5006,500-
22.07.20196,4956,4956,4956,495-
19.07.20196,4556,4556,4556,455-
18.07.20196,4056,4056,4056,405-
17.07.20196,4106,4106,4106,410-
16.07.20196,4656,4656,4656,465-
15.07.20196,4856,4856,4856,485-
12.07.20196,4006,4006,4006,400-
11.07.20196,4306,4306,4306,430-
10.07.20196,4656,4656,4656,465-
09.07.20196,5056,5056,5056,505-
08.07.20196,5456,5456,5456,545-
05.07.20196,7056,7056,7056,705-
04.07.20196,6556,6556,6556,655-
03.07.20196,7056,7056,7056,705-
02.07.20196,6956,6956,6956,695-
01.07.20196,7206,7206,7206,720-
28.06.20196,6506,6506,6506,650-
27.06.20196,6806,6806,6806,680-
26.06.20196,6406,6406,6406,640-
21.06.20196,8606,8606,8606,860-
20.06.20196,7306,7306,7306,730-
19.06.20196,7056,7056,7056,705-
18.06.20196,7256,7256,7256,725-
17.06.20196,7606,7606,7606,760-
14.06.20196,8056,8056,8056,805-
13.06.20196,7956,7956,7956,795-
12.06.20196,7806,7806,7806,780-
11.06.20196,8656,8656,8656,865-
07.06.20196,7806,7806,7806,780-
06.06.20196,7906,7906,7906,790-
05.06.20196,8806,8806,8806,880-
04.06.20196,7406,7406,7406,740-
03.06.20196,7856,7856,7856,785-
31.05.20196,9206,9206,9206,920-
30.05.20196,9056,9056,9056,905-
29.05.20196,8906,8906,8906,890-
28.05.20196,8906,8906,8906,890-
27.05.20196,8656,8656,8656,865-
24.05.20196,8606,8606,8606,860-
23.05.20196,9856,9856,9856,985-
22.05.20197,0707,0707,0707,070-
21.05.20196,9356,9356,9356,935-
20.05.20196,9706,9706,9706,970-
17.05.20196,8756,8756,8756,875-
16.05.20196,7806,7806,7806,780-
15.05.20196,8356,8356,8356,835-
14.05.20196,7256,7256,7256,725-
13.05.20196,8256,8256,8256,825-
10.05.20196,7806,7806,7806,780-
09.05.20196,8656,8656,8656,865-
08.05.20196,8356,8356,8356,835-
07.05.20196,9256,9256,9256,925-
06.05.20196,9706,9706,9706,970-
03.05.20197,1457,1457,1457,145-
02.05.20197,2257,2257,2257,225-
30.04.20197,1857,1857,1857,185-
29.04.20197,2307,2307,2307,230-
26.04.20197,1507,1507,1507,150-
24.04.20197,2157,2157,2157,215-
23.04.20197,2807,2807,2807,280-
18.04.20197,2457,2457,2457,245-
17.04.20197,3257,3257,3257,325-
16.04.20197,3307,3307,3307,330-
15.04.20197,4457,4457,4457,445-
12.04.20197,3007,3007,3007,300-
11.04.20197,3057,3057,3057,305-
10.04.20197,3007,3007,3007,300-
09.04.20197,3907,3907,3907,390-
08.04.20197,3607,3607,3607,360-
05.04.20197,5307,5307,5307,530-
04.04.20197,5407,5407,5407,540-
03.04.20197,5407,5407,5407,540-
02.04.20197,4107,4107,4107,410-
01.04.20197,4057,4057,4057,405-
29.03.20197,3007,3007,3007,300-
28.03.20197,3057,3057,3057,305-
27.03.20197,2207,2207,2207,220-
25.03.20197,1957,1957,1957,195-
22.03.20197,3457,3457,3457,345-
21.03.20197,2907,2907,2907,290-
20.03.20197,2907,2907,2907,290-
19.03.20197,2757,2757,2757,275-
18.03.20197,1457,1457,1457,145-
15.03.20197,1557,1557,1557,155-
14.03.20197,1957,1957,1957,195-
13.03.20197,1257,1257,1257,125-
12.03.20197,1507,1507,1507,150-
11.03.20197,0657,0657,0657,065-
08.03.20197,1807,1807,1807,180-
07.03.20197,3357,3357,3357,335-
06.03.20197,3907,3907,3907,390-
05.03.20197,4157,4157,4157,415-
04.03.20197,4407,4407,4407,440-
01.03.20197,3457,3457,3457,345-
28.02.20197,2707,2707,2707,270-
26.02.20197,3307,3307,3307,330-
25.02.20197,3607,3607,3607,360-
22.02.20197,3707,3707,3707,370-
21.02.20197,3307,3307,3307,330-
20.02.20197,2757,2757,2757,275-
19.02.20197,2407,2407,2407,240-
18.02.20197,1907,1907,1907,190-
15.02.20197,1657,1657,1657,165-
14.02.20197,1757,1757,1757,175-
13.02.20197,1657,1657,1657,165-
12.02.20197,1107,1107,1107,110-
11.02.20197,0607,0607,0607,060-
08.02.20197,1757,1757,1757,175-
07.02.20197,3757,3757,3757,375-
06.02.20197,3557,3557,3557,355-
05.02.20197,2757,2757,2757,275-
04.02.20197,0857,0857,0857,085-
01.02.20196,9356,9356,9356,935-
31.01.20196,8256,8256,8256,825-
30.01.20196,8406,8406,8406,840-
29.01.20196,8456,8456,8456,845-
28.01.20196,8056,8056,8056,805-
25.01.20196,7106,7106,7106,710-
24.01.20196,6706,6706,6706,670-
23.01.20196,6806,6806,6806,680-
22.01.20196,6756,6756,6756,675-
21.01.20196,6356,6356,6356,635-
18.01.20196,6556,6556,6556,655-
17.01.20196,5806,5806,5806,580-
16.01.20196,5806,5806,5806,580-
15.01.20196,5806,5806,5806,580-
14.01.20196,5756,5756,5756,575-
11.01.20196,5706,5706,5706,570-
10.01.20196,5706,5706,5706,570-
09.01.20196,6906,6906,6906,690-
08.01.20196,2456,2456,2456,245-
07.01.20196,3106,3106,3106,310-
04.01.20196,1406,1406,1406,140-
03.01.20196,2006,2006,2006,200-
02.01.20196,1906,2306,1906,230350
28.12.20186,0956,0956,0306,030350
27.12.20186,0606,0606,0606,060-
21.12.20186,1256,1256,1256,125-
20.12.20186,1206,1206,1206,120-
19.12.20186,2056,2056,2056,205-
18.12.20186,2006,2006,2006,200-
17.12.20186,2706,2706,2706,270-
14.12.20186,2656,2656,2656,265-
13.12.20186,3106,3106,3106,310-
12.12.20186,1556,1556,1556,155-
11.12.20186,1706,1706,1706,170-
10.12.20186,0806,0806,0806,080-
07.12.20186,1756,1756,1756,175-
06.12.20186,1006,1006,1006,100-
05.12.20186,1056,1056,1056,105-
30.11.20186,4506,4506,4506,450-
29.11.20186,3956,3956,3956,395-
28.11.20186,4906,4906,4906,490-
27.11.20186,1806,1806,1806,180-
26.11.20186,0706,0706,0706,070-
23.11.20185,9555,9555,9555,955-
22.11.20186,0456,0456,0456,045-
21.11.20186,0606,0606,0606,060-
20.11.20185,9805,9805,9805,980-
19.11.20186,0006,0006,0006,000-
16.11.20186,1006,1006,1006,100-
15.11.20186,0906,0906,0906,090-
14.11.20186,1256,1256,1256,125-
13.11.20186,1406,1406,1406,140-
12.11.20186,1156,1156,1156,115-
09.11.20186,1306,1306,1306,130-
08.11.20186,1656,1656,1656,165-
07.11.20186,0956,0956,0956,095-
06.11.20186,0656,0656,0656,065-
05.11.20186,1506,1506,1506,150-
02.11.20186,1206,1206,1206,120-
01.11.20186,0756,0756,0756,075-
31.10.20185,9855,9855,9855,985-
30.10.20185,8905,8905,8905,890-
29.10.20185,8555,8555,8555,855-
26.10.20185,8805,8805,8805,880-
25.10.20185,9005,9005,9005,900-
24.10.20185,9655,9655,9655,965-
23.10.20185,9005,9005,9005,900-
22.10.20186,1556,1556,1556,155-
19.10.20186,1656,1656,1656,165-
18.10.20186,1306,1306,1306,130-
17.10.20186,1306,1306,1306,130-
16.10.20186,0706,0706,0706,070-
15.10.20186,6756,6756,6756,675-
12.10.20187,1657,1657,1657,165-
11.10.20187,3057,3057,3057,305-
10.10.20187,5457,5457,5457,545-
09.10.20187,6857,6857,6857,685-
08.10.20187,8107,8107,8107,810-
05.10.20187,9557,9557,9557,955-
04.10.20187,9907,9907,9907,990-
02.10.20187,9757,9757,9757,975-
01.10.20188,0758,0758,0758,075-
28.09.20188,1458,1458,1458,145-
27.09.20188,0208,0208,0208,020-
26.09.20188,1758,1758,1758,175-
25.09.20188,0658,0658,0658,065-
24.09.20188,1508,1508,1508,150-
21.09.20188,1558,1558,1558,155-
20.09.20188,0708,0708,0708,000-
19.09.20188,1308,1308,1308,000-
18.09.20188,0058,0058,0058,000-
17.09.20187,9407,9407,9407,000-
14.09.20187,9357,9357,9357,000-
13.09.20187,8707,8707,8707,000-
12.09.20188,0708,0708,0708,000-
11.09.20188,0258,0258,0258,000-
10.09.20187,7957,7957,7957,000-
07.09.20187,9607,9607,9607,000-
06.09.20187,8807,8807,8807,000-
05.09.20187,9107,9107,9107,000-
04.09.2018---7,000-
03.09.2018---8,000-
31.08.2018---8,000-
30.08.2018---8,000-
29.08.2018---8,000-
28.08.2018---8,000-
27.08.2018---8,000-
24.08.2018---8,000-
23.08.2018---8,000-
22.08.2018---8,000-
21.08.2018---7,000-
20.08.2018---7,000-
17.08.2018---7,000-
16.08.2018---7,000-
15.08.2018---8,000-
14.08.2018---8,000-
13.08.2018---8,000-
10.08.2018---8,000-
09.08.2018---8,000-
07.08.2018---8,000-
06.08.2018---8,000-
03.08.2018---8,000-
02.08.2018---8,000-
01.08.2018---8,000-
31.07.2018---8,000-
30.07.2018---8,000-
27.07.2018---8,000-
26.07.2018---8,000-
25.07.2018---8,000-
24.07.2018---8,000-
23.07.2018---8,000-
20.07.2018---8,000-
19.07.2018---8,000-
18.07.2018---8,000-
17.07.2018---8,000-
16.07.2018---8,000-
13.07.2018---8,000-
12.07.2018---8,000-
11.07.2018---8,000-
10.07.2018---8,000-
09.07.2018---8,000-
06.07.2018---8,000-
05.07.2018---8,000-
04.07.2018---8,000-
03.07.2018---8,000-
02.07.2018---8,000-
29.06.2018---8,000-
28.06.2018---8,000-
27.06.2018---8,000-
26.06.2018---8,000-
25.06.2018---8,000-
22.06.2018---8,000-
21.06.2018---8,000-
20.06.2018---8,000-
19.06.2018---8,000-
18.06.2018---8,000-
15.06.2018---8,000-
14.06.2018---8,000-
13.06.2018---8,000-
12.06.2018---8,000-
11.06.2018---8,000-
08.06.2018---8,000-
07.06.2018---8,000-
06.06.2018---8,000-
05.06.2018---8,000-
04.06.2018---8,000-
01.06.2018---8,000-
31.05.2018---8,000-
30.05.2018---8,000-
29.05.2018---8,000-
28.05.2018---8,000-
25.05.2018---8,000-
24.05.2018---8,000-
23.05.2018---8,000-
22.05.2018---8,000-
21.05.2018---8,000-
18.05.2018---8,000-
17.05.2018---8,000-
16.05.2018---8,000-
15.05.2018---8,000-
14.05.2018---8,000-
11.05.2018---8,000-
10.05.2018---8,000-
09.05.2018---8,000-
08.05.2018---8,000-
07.05.2018---8,000-
04.05.2018---8,000-
03.05.2018---8,000-
02.05.2018---8,000-
30.04.2018---8,000-
27.04.2018---8,000-
26.04.2018---8,000-
25.04.2018---8,000-
24.04.2018---8,000-
23.04.2018---8,000-
20.04.2018---8,000-
19.04.2018---8,000-
18.04.2018---8,000-
17.04.2018---8,000-
16.04.2018---8,000-
13.04.2018---8,000-
12.04.2018---8,000-
11.04.2018---8,000-
10.04.2018---8,000-
09.04.2018---8,000-
06.04.2018---7,000-
05.04.2018---8,000-
04.04.2018---8,000-
03.04.2018---8,000-
29.03.2018---8,000-
28.03.2018---7,000-
27.03.2018---8,000-
26.03.2018---8,000-
23.03.2018---7,000-
22.03.2018---8,000-
21.03.2018---8,000-
20.03.2018---8,000-
19.03.2018---8,000-
16.03.2018---8,000-
15.03.2018---8,000-
14.03.2018---8,000-
13.03.2018---8,000-
12.03.2018---8,000-
09.03.2018---8,000-
08.03.2018---8,000-
07.03.2018---8,000-
06.03.2018---8,000-
05.03.2018---8,000-
02.03.2018---8,000-
01.03.2018---8,000-
28.02.2018---8,000-
27.02.2018---8,000-
26.02.2018---8,000-
23.02.2018---9,000-
22.02.2018---8,000-
21.02.2018---8,000-
20.02.2018---8,000-
19.02.2018---8,000-
16.02.2018---8,000-
15.02.2018---8,000-
14.02.2018---8,000-
13.02.2018---8,000-
12.02.2018---8,000-
09.02.2018---8,000-
08.02.2018---8,000-
07.02.2018---9,000-
06.02.2018---8,000-
05.02.2018---8,000-
02.02.2018---9,000-
01.02.2018---9,000-
30.01.2018---9,000-
29.01.2018---9,000-
26.01.2018---9,000-
25.01.2018---9,000-
24.01.2018---9,000-
23.01.2018---9,000-
22.01.2018---9,000-
18.01.2018---9,000-
17.01.2018---9,000-
16.01.2018---9,000-
15.01.2018---9,000-
12.01.2018---9,000-
11.01.2018---9,000-
10.01.2018---9,000-
09.01.2018---9,000-
08.01.2018---9,000-
05.01.2018---9,000-
04.01.2018---9,000-
03.01.2018---9,000-
02.01.2018---9,000-
08.07.2017---8,000175
11.04.2017---8,000550
18.03.2017---7,000125
10.12.2016---7,00025
05.12.2016---7,000625
18.10.2016---7,0006.000
17.09.2016---8,0009
15.08.2016---8,000312
06.08.2016---8,00010.000

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.