Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
07.05.202144,29044,29044,29044,290-
06.05.202144,64044,64044,64044,640-
05.05.202144,37044,37043,79043,7901
04.05.202145,63045,63044,78044,78022
03.05.202144,77044,77044,52044,52019
30.04.202146,16046,92046,16046,92010
29.04.202148,36048,36046,33046,3303
28.04.202148,50048,62048,44048,53010
27.04.202148,95048,95048,66048,66010
26.04.202148,98048,98048,80048,89015
23.04.202147,87047,89047,67047,89016
22.04.202147,38047,72047,38047,72021
21.04.202147,41047,41047,09047,2605
20.04.202146,83047,98046,71047,20075
19.04.202148,52048,52047,13047,13023
16.04.202147,00048,26047,00048,26076
15.04.202147,26047,77047,26047,77010
14.04.202146,50047,37046,50047,31028
13.04.202146,30046,30046,09046,09020
12.04.202146,67046,67046,28046,2806
09.04.202148,46048,46046,58046,5801
08.04.202149,91049,91048,39048,39034
07.04.202147,58049,94047,58049,59064
06.04.202147,75047,75047,75047,750-
01.04.202144,96047,20044,96047,20060
31.03.202144,75044,75044,75044,750-
30.03.202143,98044,21043,98044,2105
29.03.202144,23044,23044,23044,230-
26.03.202144,07044,07044,07044,070-
25.03.202144,22044,22043,95043,9508
24.03.202145,04045,04045,04045,040-
23.03.202147,31047,31044,87044,870152
22.03.202146,88046,88046,88046,880-
19.03.202148,68048,68048,68048,680-
18.03.202150,1850,1850,1850,18-
17.03.202146,55048,43046,55048,430110
16.03.202145,49045,49045,49045,490-
15.03.202146,77046,77046,77046,770-
12.03.202146,37046,37046,37046,370-
11.03.202146,97046,97046,97046,970-
10.03.202147,42047,42047,42047,420-
09.03.202147,45047,45047,45047,450-
08.03.202145,90045,90045,90045,900-
05.03.202145,44045,44045,44045,440-
04.03.202144,00044,00044,00044,000-
03.03.202142,14042,14042,14042,140-
02.03.202142,67042,67042,67042,670-
01.03.202143,00043,00043,00043,000-
26.02.202142,86042,86042,86042,860-
25.02.202143,74043,74043,74043,740-
24.02.202143,81043,81043,81043,810-
23.02.202144,48044,48044,48044,480-
22.02.202148,00048,76048,00048,76060
19.02.202144,55044,55044,55044,550-
18.02.202145,57045,57045,57045,570-
17.02.202145,63045,63045,63045,630-
16.02.202144,81044,81044,81044,810-
15.02.202144,03044,03044,03044,030-
12.02.202143,85043,85043,85043,850-
11.02.202143,47043,47043,47043,470-
10.02.202143,92043,92043,92043,920-
09.02.202144,23044,23043,73043,730100
08.02.202143,97043,97043,97043,970-
05.02.202144,69044,69044,69044,690-
04.02.202144,78044,78044,78044,780-
03.02.202143,97043,97043,97043,970-
02.02.202143,13043,13043,13043,130-
01.02.202143,32043,32043,32043,320-
29.01.202141,77041,77041,77041,770-
28.01.202140,80040,80040,80040,800-
27.01.202142,53042,53042,53042,530-
26.01.202141,98041,98041,98041,980-
25.01.202143,83043,83043,83043,830-
22.01.202145,20045,20045,20045,200-
21.01.202144,81044,81044,81044,810-
20.01.202142,32042,32042,32042,320-
19.01.202142,31042,31042,31042,310-
18.01.202141,12041,12041,12041,120-
15.01.202141,39041,39041,39041,390-
14.01.202140,80040,80040,80040,800-
13.01.202141,26041,26041,26041,260-
12.01.202138,41038,41038,41038,410-
11.01.202139,10039,10039,10039,100-
08.01.202138,90038,90038,90038,900-
07.01.202139,27039,27039,27039,270-
06.01.202140,62040,62040,62040,620-
05.01.202141,00041,00041,00041,000-
04.01.202141,93041,93041,93041,930-
30.12.202041,87041,87041,87041,870-
29.12.202042,12042,12042,12042,120-
28.12.202042,02042,02042,02042,020-
23.12.202041,05041,05041,05041,050-
22.12.202041,18041,18041,18041,180-
21.12.202042,69042,69042,69042,690-
18.12.202042,02042,02042,02042,020-
17.12.202041,88041,88041,88041,880-
16.12.202041,23041,23041,23041,230-
15.12.202040,05040,05040,05040,050-
14.12.202039,51039,51039,51039,510-
11.12.202040,53040,53040,53040,530-
10.12.202041,02041,02041,02041,020-
09.12.202041,06041,06041,06041,060-
08.12.202040,57040,57040,57040,570-
07.12.202041,70041,70041,70041,700-
04.12.202041,08041,08041,08041,080-
03.12.202041,24041,24041,24041,240-
02.12.202041,97041,97041,97041,970-
01.12.202042,20042,20042,20042,200-
30.11.202042,25042,25042,25042,250-
27.11.202042,42042,42042,42042,420-
26.11.202042,52042,52042,52042,520-
25.11.202042,36042,36042,36042,360-
24.11.202040,53040,53040,53040,530-
23.11.202039,47039,47039,47039,470-
20.11.202040,29040,29040,29040,290-
19.11.202039,93039,93039,93039,930-
18.11.202039,64039,64039,64039,640-
17.11.202039,57039,57039,57039,570-
16.11.202038,75038,75038,75038,750-
13.11.202037,19037,19037,19037,190-
12.11.202037,57037,57037,57037,570-
11.11.202037,83037,83037,83037,830-
10.11.202034,80034,80034,80034,800-
09.11.202032,02032,02032,02032,020-
06.11.202032,55032,55032,55032,550-
05.11.202031,91031,91031,91031,910-
04.11.202032,09032,09032,09032,090-
03.11.202031,76031,76031,76031,760-
02.11.202032,52032,52032,52032,520-
30.10.202031,57031,57031,57031,570-
29.10.202031,76031,76031,76031,760-
28.10.202035,80035,80032,78032,78030
27.10.202037,81037,81037,81037,810-
26.10.202037,58037,58037,58037,580-
23.10.202039,71039,71039,71039,710-
22.10.202038,37038,37038,37038,370-
21.10.202038,76038,76038,76038,760-
20.10.202038,41038,41038,41038,410-
19.10.202038,29038,29038,29038,290-
16.10.202036,95036,95036,95036,950-
15.10.202037,22037,22037,22037,220-
14.10.202037,59037,59037,59037,590-
13.10.202038,19038,19038,19038,190-
12.10.202038,58038,58038,58038,580-
09.10.202039,57039,57039,57039,570-
08.10.202039,81039,81039,81039,810-
07.10.202038,50038,50038,50038,500-
06.10.202038,22038,22038,22038,220-
05.10.202037,41037,41037,41037,410-
02.10.202036,28036,28036,28036,280-
01.10.202037,19037,19037,19037,190-
30.09.202035,91035,91035,91035,910-
29.09.202036,12036,12036,12036,120-
28.09.202035,67035,67035,67035,670-
25.09.202035,86035,86035,86035,860-
24.09.202034,63034,63034,63034,630-
23.09.202035,52035,52035,52035,520-
22.09.202034,17034,17034,17034,170-
21.09.202036,18036,18036,18036,180-
18.09.202037,36037,36037,36037,360-
17.09.202038,36038,36038,36038,360-
16.09.202039,57039,57039,57039,570-
15.09.202042,91042,91042,91042,910-
14.09.202041,48041,48041,48041,480-
11.09.202041,68041,68041,68041,680-
10.09.202040,76040,76040,76040,760-
09.09.202041,39041,39041,39041,390-
08.09.202041,14041,14041,14041,140-
07.09.202041,39041,39041,39041,390-
04.09.202038,58038,58038,58038,580-
03.09.202038,80038,80038,80038,800-
02.09.202036,22036,22036,22036,220-
01.09.202036,74036,74036,74036,740-
31.08.202037,28037,28037,28037,280-
28.08.202036,93036,93036,93036,930-
27.08.202036,47036,47036,47036,470-
26.08.202035,80035,80035,80035,800-
25.08.202035,60035,60035,60035,600-
24.08.202034,27034,27034,27034,270-
21.08.202034,89034,89034,89034,890-
20.08.202035,70035,70035,70035,700-
19.08.202036,47036,47036,47036,470-
18.08.202036,40036,40036,40036,400-
17.08.202036,93036,93036,93036,930-
14.08.202037,07037,07037,07037,070-
13.08.202036,62036,62036,62036,620-
12.08.202036,14036,14036,14036,140-
11.08.202035,31035,31035,31035,310-
10.08.202034,15034,15034,15034,150-
07.08.202034,19034,19034,19034,190-
06.08.202034,71034,71034,71034,710-
05.08.202033,78033,78033,78033,780-
04.08.202033,69033,69033,69033,690-
03.08.202033,09033,09033,09033,090-
31.07.202034,08034,08034,08034,080-
30.07.202035,57035,57035,57035,570-
29.07.202037,27037,27037,27037,270-
28.07.202037,05037,05037,05037,050-
27.07.202034,79034,79034,79034,790-
24.07.202035,57035,57035,57035,570-
23.07.202034,58034,58034,58034,580-
22.07.202034,81034,81034,81034,810-
21.07.202035,92035,92035,92035,920-
20.07.202034,57034,57034,57034,570-
17.07.202034,97034,97034,97034,970-
16.07.202035,34035,34035,34035,340-
15.07.202035,72035,72035,72035,720-
14.07.202034,66034,66034,66034,660-
13.07.202035,18035,18034,95034,95060
10.07.202033,36033,44033,36033,44012
09.07.202034,27034,27034,27034,270-
08.07.202034,70034,70034,70034,700-
07.07.202034,85034,85034,85034,850-
06.07.202034,45034,45034,45034,450-
03.07.202034,55034,55034,55034,550-
02.07.202033,20033,20033,20033,200-
01.07.202034,92034,92033,27033,27015
30.06.202034,37034,37034,37034,370-
29.06.202033,19033,19033,19033,190-
26.06.202033,57033,57033,57033,570-
25.06.202032,52032,52032,52032,520-
24.06.202034,03034,03034,03034,030-
23.06.202032,68032,68032,68032,680-
22.06.202031,59031,59031,59031,590-
19.06.202033,06033,06033,06033,060-
18.06.202032,87032,87032,87032,870-
17.06.202033,83034,42033,83034,42040
16.06.202034,01034,01034,01034,010-
15.06.202032,00032,00032,00032,000-
12.06.202031,82031,82031,82031,820-
11.06.202034,90034,90034,90034,900-
10.06.202036,57036,57036,57036,570-
09.06.202037,71037,71037,71037,710-
08.06.202038,51038,84038,51038,84040
05.06.202037,57037,57037,57037,570-
04.06.202038,98038,98038,98038,980-
03.06.202037,92037,92037,92037,920-
02.06.202036,96036,96036,96036,960-
29.05.202036,00036,00036,00036,000-
28.05.202038,02038,02038,02038,020-
27.05.202036,95036,95036,95036,950-
26.05.202034,85036,51034,85036,51055
25.05.202033,27033,27033,27033,270-
22.05.202032,37033,50032,37033,500830
21.05.202032,00032,00032,00032,000-
20.05.202031,76031,76031,76031,760-
19.05.202032,87032,87032,19032,19055
18.05.202029,97029,97029,97029,970-
15.05.202029,30029,30029,30029,300-
13.05.202031,34031,34031,34031,340-
12.05.202032,91032,91032,91032,910-
11.05.202033,14033,42033,14033,42070
08.05.202031,80032,10031,80032,10050
07.05.202030,87030,87030,87030,870-
06.05.202031,11031,11031,11031,110-
05.05.202031,32031,32031,32031,320-
04.05.202032,20032,20032,20032,200-
30.04.202034,45034,45034,45034,450-
28.04.202032,37032,37032,37032,370-
27.04.202031,92031,92031,92031,920-
24.04.202030,76030,76030,76030,760-
23.04.202029,97029,97029,97029,970-
22.04.202031,14031,14031,14031,140-
21.04.202030,79030,79030,79030,790-
20.04.202031,49031,49031,49031,490-
17.04.202029,88029,88029,88029,880-
16.04.202029,37029,37029,37029,370-
15.04.202030,34030,34030,34030,340-
14.04.202031,09031,09031,09031,090-
09.04.202030,10030,10030,10030,100-
08.04.202028,30028,30028,30028,300-
07.04.202027,93027,93027,93027,930-
06.04.202025,25025,25025,25025,250-
03.04.202025,48025,48025,48025,480-
02.04.202025,33025,33025,33025,330-
01.04.202025,86025,86025,86025,860-
31.03.202027,35027,35027,35027,350-
30.03.202026,76026,76026,76026,760-
27.03.202028,24028,24028,24028,240-
26.03.202027,91027,91027,91027,910-
25.03.202029,67029,67029,67029,670-
24.03.202028,47028,47028,47028,470-
23.03.202025,12025,12025,12025,120-
20.03.202025,47025,47025,47025,470-
19.03.202022,46022,46022,46022,460-
17.03.202024,73024,73024,73024,730-
16.03.202027,75027,75027,75027,750-
13.03.202028,75028,75028,75028,750-
12.03.202031,78031,78031,78031,780-
11.03.202036,14036,14036,14036,140-
10.03.202035,87035,87035,87035,870-
09.03.202036,56036,56034,60034,60020
06.03.202038,01038,01038,01038,010-
05.03.202041,58041,58041,58041,580-
04.03.202040,26040,26040,26040,260-
03.03.202041,25041,25041,25041,250-
02.03.202041,09041,09041,09041,090-
28.02.202039,34039,34039,34039,340-
27.02.202041,70041,70041,70041,700-
26.02.202041,35041,35041,35041,350-
25.02.202042,92042,92042,92042,920-
24.02.202044,27044,27044,27044,270-
21.02.202045,98045,98045,08045,080100
20.02.202044,62044,62044,62044,620-
19.02.202043,75043,75043,75043,750-
18.02.202045,84045,84045,84045,840-
17.02.202043,03045,83043,03045,830110
14.02.202044,57044,57044,57044,570-
13.02.202044,33044,33044,33044,330-
12.02.202043,12043,12043,12043,120-
11.02.202042,85042,85042,85042,850-
10.02.202043,48043,48043,48043,480-
07.02.202045,18045,18045,18045,180-
06.02.202045,75045,75045,75045,750-
05.02.202044,08044,08044,08044,080-
04.02.202043,61043,61043,61043,610-
03.02.202043,16043,16043,16043,160-
31.01.202044,41044,41044,41044,410-
30.01.202043,55043,55043,55043,550-
29.01.202043,90043,90043,90043,900-
28.01.202042,74042,74042,74042,740-
27.01.202042,56042,56042,56042,560-
24.01.202044,66044,66044,66044,660-
23.01.202045,41045,41045,41045,410-
22.01.202045,53045,53045,53045,530-
21.01.202045,96045,96045,96045,960-
20.01.202045,54045,54045,54045,540-
17.01.202045,78045,78045,78045,780-
16.01.202046,43046,43046,43046,430-
15.01.202046,74046,74046,74046,740-
14.01.202046,51046,51046,51046,510-
13.01.202047,76047,76047,76047,760-
10.01.202048,17048,17048,17048,170-
09.01.202048,86048,86048,86048,860-
08.01.202047,42047,42047,42047,420-
07.01.202047,29047,29047,29047,290-
06.01.202046,93046,93046,93046,930-
03.01.202048,28048,28048,28048,280-
02.01.202048,02048,02048,02048,020-
30.12.201948,14048,14048,14048,140-
27.12.201948,39048,39048,39048,390-
23.12.201949,09049,09049,09049,090-
20.12.201949,62049,62049,62049,620-
19.12.201949,99049,99049,99049,990-
18.12.201950,6050,6050,6050,60-
17.12.201950,5250,5250,5250,52-
16.12.201950,8850,8850,8850,88-
13.12.201950,2450,2450,2450,24-
12.12.201947,90047,90047,90047,900-
11.12.201947,39047,39047,39047,390-
10.12.201947,18047,18047,18047,180-
09.12.201947,74047,74047,74047,740-
06.12.201946,50046,50046,50046,500-
04.12.201946,67046,67046,67046,670-
03.12.201947,32047,32047,32047,320-
02.12.201948,28048,28048,28048,280-
29.11.201949,26049,26049,26049,260-
28.11.201948,79048,79048,79048,790-
27.11.201948,56048,56048,56048,560-
26.11.201948,75048,75048,75048,750-
22.11.201946,35046,35046,35046,350-
21.11.201946,31046,31046,31046,310-
20.11.201946,99046,99046,99046,990-
19.11.201946,29046,29046,29046,290-
18.11.201948,04048,04048,04048,040-
15.11.201947,54047,54047,54047,540-
14.11.201948,64048,64048,64048,640-
13.11.201949,84049,84049,84049,840-
12.11.201949,48049,48049,48049,480-
11.11.201949,05049,05049,05049,050-
08.11.201949,09049,09049,09049,090-
07.11.201947,41047,41047,41047,410-
06.11.201948,08048,08048,08048,080-
05.11.201946,63046,63046,63046,630-
04.11.201944,15044,15044,15044,150-
01.11.201942,04042,04042,04042,040-
31.10.201943,00043,00043,00043,000-
30.10.201945,45045,45045,45045,450-
29.10.201946,18046,18046,18046,180-
28.10.201945,10045,10045,10045,100-
25.10.201944,56044,56044,56044,560-
24.10.201944,62044,62044,62044,620-
23.10.201944,64044,64044,64044,640-
22.10.201944,32044,32044,32044,320-
21.10.201942,54042,54042,54042,540-
18.10.201941,99041,99041,99041,990-
17.10.201944,85044,85044,85044,850-
16.10.201943,83043,83043,83043,830-
15.10.201943,53043,53043,53043,530-
14.10.201944,01044,01044,01044,010-
11.10.201941,93041,93041,93041,930-
10.10.201940,55040,55040,55040,550-
09.10.201939,83039,83039,83039,830-
08.10.201940,69040,69040,69040,690-
07.10.201941,28041,28041,28041,280-
04.10.201942,11042,11042,11042,110-
02.10.201942,53042,53042,53042,530-
01.10.201943,65043,65043,65043,650-
30.09.201943,68043,68043,68043,680-
27.09.201943,09043,09043,09043,090-
26.09.201942,96042,96042,96042,960-
25.09.201942,26042,26042,26042,260-
24.09.201943,40043,40043,40043,400-
23.09.201943,87043,87043,87043,870-
20.09.201944,88044,88044,88044,880-
19.09.201945,02045,02045,02045,020-
18.09.201944,82044,82044,82044,820-
17.09.201946,37046,37046,37046,370-
16.09.201946,69046,69046,69046,690-
13.09.201945,62045,62045,62045,620-
12.09.201945,69045,69045,69045,690-
11.09.201946,79046,79046,79046,790-
10.09.201945,98045,98045,98045,980-
09.09.201944,51044,51044,51044,510-
06.09.201944,58044,58044,58044,580-
05.09.201942,40042,40042,40042,400-
04.09.201940,15040,15040,15040,150-
03.09.201939,87039,87039,87039,870-
02.09.201939,79039,79039,79039,790-
30.08.201938,70038,70038,70038,700-
29.08.201937,15037,15037,15037,150-
28.08.201936,97036,97036,97036,970-
27.08.201936,64036,64036,64036,640-
26.08.201935,39035,39035,39035,390-
23.08.201937,73037,73037,73037,730-
22.08.201937,68037,68037,68037,680-
21.08.201936,25036,25036,25036,250-
20.08.201936,85036,85036,85036,850-
19.08.201936,17036,17036,17036,170-
16.08.201935,53035,53035,53035,530-
15.08.201935,72035,72035,72035,720-
14.08.201938,55038,55038,55038,550-
13.08.201937,36037,36037,36037,360-
12.08.201938,97038,97038,97038,970-
09.08.201939,81039,81039,81039,810-
08.08.201939,63039,63039,63039,630-
07.08.201939,00039,00039,00039,000-
06.08.201937,88037,88037,88037,880-
05.08.201939,98039,98039,98039,980-
02.08.201941,90041,90041,90041,900-
01.08.201942,50042,50042,50042,500-
31.07.201943,48043,48043,48043,480-
30.07.201944,22044,22044,22044,220-
29.07.201944,96044,96044,96044,960-
26.07.201944,94044,94044,94044,940-
25.07.201947,14047,14047,14047,140-
24.07.201945,20045,20045,20045,200-
23.07.201939,70039,70039,70039,700-
22.07.201939,98039,98039,98039,980-
19.07.201938,11038,11038,11038,110-
18.07.201938,37038,37038,37038,370-
17.07.201939,27039,27039,27039,270-
16.07.201939,05039,05039,05039,050-
15.07.201937,97037,97037,97037,970-
12.07.201936,31036,31036,31036,310-
11.07.201937,24037,24037,24037,240-
10.07.201936,95036,95036,95036,950-
09.07.201938,64038,64038,64038,640-
08.07.201938,80038,80038,80038,800-
05.07.201938,88038,88038,88038,880-
04.07.201938,56038,56038,56038,560-
03.07.201939,72039,72039,72039,720-
02.07.201940,52040,52040,52040,520-
01.07.201941,25041,25041,25041,250-
28.06.201940,37040,37040,37040,370-
27.06.201939,74039,74039,74039,740-
26.06.201938,45038,45038,45038,450-
21.06.201938,84038,84038,84038,840-
20.06.201938,58038,58038,58038,580-
19.06.201937,08038,44037,08038,44020
18.06.201935,51037,08035,51037,08045
17.06.201935,48035,48035,48035,480-
14.06.201936,15036,15036,15036,150-
13.06.201935,80035,80035,80035,800-
12.06.201936,54036,54036,54036,540-
07.06.201934,77034,77034,77034,770-
06.06.201935,01035,01035,01035,010-
05.06.201935,49035,49035,49035,490-
04.06.201933,14033,14033,14033,140-
03.06.201932,72032,72032,72032,720-
31.05.201934,12034,12034,12034,120-
30.05.201935,63035,63035,63035,630-
29.05.201936,47036,47036,47036,470-
28.05.201936,40036,40036,40036,400-
27.05.201935,96035,96035,96035,960-
24.05.201935,56035,56035,56035,560-
22.05.201937,36037,36037,36037,360-
21.05.201936,66036,66036,66036,660-
20.05.201937,38037,38037,38037,380-
17.05.201937,75037,75037,75037,750-
16.05.201938,80038,80038,80038,800-
15.05.201937,20037,20037,20037,200-
14.05.201937,44037,44037,44037,440-
13.05.201939,75039,75039,75039,750-
10.05.201940,23040,23040,23040,230-
09.05.201941,40041,40040,20040,20033
08.05.201941,24041,24041,24041,240-
07.05.201943,03043,03043,03043,030-
06.05.201944,81044,81044,81044,810-
03.05.201945,15045,15045,15045,150-
02.05.201945,41045,41045,41045,410-
30.04.201946,68046,68046,68046,680-
29.04.201946,84046,84046,84046,840-
26.04.201946,11046,11046,11046,110-
25.04.201947,77047,77047,77047,7702
24.04.201947,51047,51047,51047,510-
23.04.201948,17048,17048,17048,170-
18.04.201947,95047,95047,95047,950-
17.04.201946,85046,85046,85046,850-
16.04.201947,08047,08047,08047,080-
15.04.201945,82045,82045,82045,820-
12.04.201944,48045,05044,48045,05025
11.04.201942,31042,31042,31042,310-
10.04.201942,99042,99042,99042,990-
08.04.201944,09044,09044,09044,090-
05.04.201944,01044,01044,01044,010-
04.04.201943,32043,32043,32043,320-
03.04.201941,57041,57041,57041,570-
02.04.201940,19040,19040,19040,190-
01.04.201937,65037,65037,65037,650-
29.03.201937,26037,26037,26037,260-
28.03.201937,53037,53037,53037,530-
27.03.201937,52037,52037,52037,520-
25.03.201937,38037,38037,38037,380-
22.03.201939,39039,39039,39039,390-
21.03.201939,44039,44039,12039,12058
20.03.201941,68041,68040,33040,33080
19.03.201939,97039,97039,97039,970-
18.03.201940,26040,26039,91039,9102
15.03.201939,61040,48039,61040,480-
14.03.201939,53039,53039,53039,530-
13.03.201939,87039,87039,87039,870-
12.03.201940,81040,81040,81040,810-
11.03.201940,01040,01040,01040,010-
08.03.201940,14040,14040,14040,140-
07.03.201941,83041,83041,83041,830-
06.03.201942,78042,78042,78042,780-
05.03.201943,74043,74043,74043,740-
04.03.201944,40044,40044,40044,400-
01.03.201942,05042,05042,05042,050-
28.02.201941,73041,73041,73041,730-
27.02.201942,05042,05042,05042,050-
26.02.201942,16042,16042,16042,160-
25.02.201941,25041,25041,25041,250-
22.02.201941,28041,28041,28041,280-
21.02.201942,27042,27042,27042,270-
20.02.201940,92040,92040,92040,920-
19.02.201939,92039,92039,92039,920-
18.02.201939,45040,00039,45040,00069
15.02.201937,62037,62037,62037,620-
14.02.201938,05038,05038,05038,050-
13.02.201937,98037,98037,98037,980-
12.02.201936,04036,04036,04036,040-
11.02.201934,90034,90034,90034,900-
08.02.201936,28036,28036,28036,280-
07.02.201938,71038,71038,71038,710-
06.02.201937,94037,94037,94037,940-
05.02.201937,54037,54037,50037,50044
04.02.201938,28038,28037,62037,62022
01.02.201938,37038,37038,37038,370-
31.01.201938,29038,29038,29038,290-
30.01.201937,58037,58037,58037,580-
29.01.201938,94038,94038,94038,940-
28.01.201939,57039,57039,57039,570-
25.01.201938,11038,11038,11038,110-
24.01.201936,16036,16036,16036,160-
23.01.201936,54036,54036,54036,540-
22.01.201937,12037,12037,12037,120-
21.01.201937,48037,48037,48037,480-
18.01.201935,57035,57035,57035,570-
17.01.201935,76035,76035,76035,760-
16.01.201935,03035,03035,03035,030-
15.01.201935,49035,49035,49035,490-
11.01.201935,16035,16035,16035,160-
10.01.201936,92036,92036,92036,920-
09.01.201935,30036,97035,30036,780155
08.01.201933,52033,52033,52033,520-
07.01.201932,52032,52032,52032,520-
04.01.201930,47030,47030,47030,470-
03.01.201930,89030,89030,89030,890-
02.01.201932,93032,93032,93032,930-
28.12.201831,09031,09031,09031,090-
27.12.201831,11031,11031,11031,110-
21.12.201830,50030,50030,50030,500-
20.12.201830,96030,96030,54030,54033
19.12.201831,16031,16031,16031,160-
18.12.201830,24030,24030,24030,240-
17.12.201830,92030,92030,92030,920-
14.12.201831,89031,89031,89031,890-
13.12.201832,32032,32032,32032,320-
12.12.201832,11032,11032,11032,110-
11.12.201830,87030,87030,87030,870-
10.12.201831,15031,15031,15031,150-
07.12.201831,93031,93031,93031,930-
06.12.201833,64033,64033,64033,640-
05.12.201833,08033,90033,08033,90014
30.11.201836,58036,58036,58036,580-
29.11.201837,16037,16036,50036,50075
28.11.201839,19039,19039,19039,190-
27.11.201841,46041,46041,46041,460-
26.11.201840,26040,26040,26040,260-
23.11.201840,24040,24040,24040,240-
22.11.201840,68040,68040,68040,680-
21.11.201839,76039,76039,76039,760-
20.11.201839,53039,53039,53039,530-
19.11.201840,12040,12040,12040,120-
16.11.201840,50040,50040,36040,36025
15.11.201841,07041,07041,07041,070-
14.11.201839,75039,75039,75039,750-
13.11.201839,87039,87039,87039,870-
12.11.201841,11041,11041,11041,110-
09.11.201843,08043,08043,08043,080-
08.11.201843,50043,50043,50043,500-
07.11.201843,76043,76043,76043,760-
06.11.201845,09045,09045,09045,090-
05.11.201846,35046,35046,35046,350-
02.11.201843,95043,95043,95043,950-
01.11.201842,92042,92042,92042,920-
31.10.201842,63042,63042,63042,630-
30.10.201842,62042,62042,62042,620-
29.10.201839,52039,52039,52039,520-
26.10.201841,55041,55041,55041,550-
25.10.201839,44039,44039,44039,440-
24.10.201841,68041,68041,68041,680-
23.10.201841,24041,24041,24041,240-
22.10.201841,22041,22041,22041,220-
19.10.201842,74042,74042,74042,740-
18.10.201843,76043,76043,76043,760-
17.10.201846,28046,28046,28046,280-
16.10.201844,43044,43044,43044,430-
15.10.201845,93045,93045,93045,930-
12.10.201845,57045,57045,57045,570-
11.10.201844,87044,87044,87044,870-
10.10.201848,40048,40048,40048,400-
09.10.201848,37048,37048,37048,370-
08.10.201849,03049,03049,03049,030-
05.10.201849,31049,31049,31049,310-
04.10.201851,6851,6851,6851,68-
02.10.201850,7250,7250,7250,72-
01.10.201852,0852,0852,0852,08-
28.09.201852,7252,7252,7252,72-
27.09.201852,9252,9252,6652,6610
26.09.201853,3653,3653,3653,36-
25.09.201855,2055,2055,2055,20-
24.09.201856,8656,8656,8656,86-
21.09.201855,9257,1455,9257,147
20.09.201853,6053,6053,6053,00-
19.09.201851,1851,1851,1851,00-
18.09.201851,1451,1451,1451,00-
17.09.201851,6851,6851,6851,00-
14.09.201850,4250,4250,4250,00-
13.09.201849,98049,98049,98049,000-
12.09.201851,3451,3451,3451,00-
11.09.201851,9651,9651,9651,00-
10.09.201851,6851,6851,6851,00-
07.09.201851,1051,1050,9450,0020
06.09.201850,5650,5650,5650,00-
05.09.201851,1451,1450,7450,0013
04.09.2018---51,00-
03.09.2018---52,00-
31.08.2018---53,00-
30.08.2018---52,00-
29.08.2018---54,00-
28.08.2018---54,0046
27.08.2018---50,00-
24.08.2018---51,00-
23.08.2018---51,00-
22.08.2018---53,00-
21.08.2018---54,00-
20.08.2018---53,00-
17.08.2018---53,00-
16.08.2018---53,00-
15.08.2018---54,00-
14.08.2018---54,00-
13.08.2018---54,00-
10.08.2018---55,00-
09.08.2018---55,00-
07.08.2018---54,00-
06.08.2018---54,00-
03.08.2018---54,00-
02.08.2018---56,00-
01.08.2018---58,00-
31.07.2018---58,00-
30.07.2018---58,00-
27.07.2018---58,00-
26.07.2018---58,00-
25.07.2018---59,00-
24.07.2018---58,00-
23.07.2018---58,00-
20.07.2018---66,0075
19.07.2018---62,00-
18.07.2018---61,00-
17.07.2018---60,00-
16.07.2018---61,00-
13.07.2018---61,00-
12.07.2018---60,00-
11.07.2018---60,0050
10.07.2018---61,00-
09.07.2018---60,00-
06.07.2018---60,0025
05.07.2018---60,0012
04.07.2018---59,00-
03.07.2018---60,00-
02.07.2018---60,00-
29.06.2018---61,00-
28.06.2018---63,00-
27.06.2018---63,0012
26.06.2018---64,00-
25.06.2018---64,001
22.06.2018---66,00-
21.06.2018---67,0070
20.06.2018---69,00-
19.06.2018---70,00-
18.06.2018---71,00-
15.06.2018---71,00-
14.06.2018---71,00-
13.06.2018---70,00-
12.06.2018---72,00-
11.06.2018---72,00-
08.06.2018---72,00-
07.06.2018---73,00-
06.06.2018---73,00-
05.06.2018---73,003
04.06.2018---71,00-
01.06.2018---71,00-
31.05.2018---72,0020
30.05.2018---72,00-
29.05.2018---71,009
28.05.2018---73,00-
25.05.2018---74,00-
24.05.2018---74,00-
23.05.2018---75,00-
22.05.2018---76,00-
21.05.2018---76,00-
18.05.2018---75,0025
17.05.2018---71,00-
16.05.2018---70,00-
15.05.2018---70,00-
14.05.2018---71,00-
11.05.2018---70,00-
10.05.2018---71,00-
09.05.2018---71,00-
08.05.2018---69,00-
07.05.2018---70,00-
04.05.2018---70,00-
03.05.2018---69,00-
02.05.2018---67,00-
30.04.2018---68,00-
27.04.2018---68,00-
26.04.2018---68,00-
25.04.2018---68,0015
24.04.2018---69,00-
23.04.2018---68,00-
20.04.2018---69,00-
19.04.2018---67,00-
18.04.2018---68,00-
17.04.2018---68,00-
16.04.2018---68,00-
13.04.2018---68,00-
12.04.2018---66,00-
11.04.2018---67,00-
10.04.2018---65,00-
09.04.2018---65,00-
06.04.2018---64,00-
05.04.2018---64,00-
04.04.2018---65,00-
03.04.2018---64,0015
29.03.2018---64,00-
28.03.2018---63,00-
27.03.2018---65,00-
26.03.2018---63,00-
23.03.2018---63,00-
22.03.2018---65,00-
21.03.2018---67,00-
20.03.2018---66,00-
19.03.2018---67,00-
16.03.2018---67,00-
15.03.2018---67,004
14.03.2018---66,00-
13.03.2018---68,00-
12.03.2018---67,00-
09.03.2018---66,0020
08.03.2018---65,00150
07.03.2018---63,00-
06.03.2018---64,00-
05.03.2018---65,00-
02.03.2018---63,0081
01.03.2018---68,00-
28.02.2018---68,00-
27.02.2018---69,00-
26.02.2018---70,00-
23.02.2018---69,0075
22.02.2018---70,0040
21.02.2018---68,00-
20.02.2018---68,00-
19.02.2018---68,00-
16.02.2018---68,0010
15.02.2018---71,00-
14.02.2018---68,00-
13.02.2018---67,00-
12.02.2018---69,00-
09.02.2018---66,00-
08.02.2018---70,00-
07.02.2018---70,00-
06.02.2018---66,00-
05.02.2018---70,0020
02.02.2018---72,00-
01.02.2018---72,00-
30.01.2018---72,00-
29.01.2018---74,00-
26.01.2018---72,00-
25.01.2018---73,00-
24.01.2018---73,00-
23.01.2018---74,00-
22.01.2018---74,00-
18.01.2018---73,00-
17.01.2018---71,00-
16.01.2018---71,00-
15.01.2018---72,00-
12.01.2018---71,00-
11.01.2018---70,00-
10.01.2018---70,00-
09.01.2018---69,00-
08.01.2018---69,00-
05.01.2018---66,00-
04.01.2018---65,00-
03.01.2018---65,00-
02.01.2018---65,00-
25.10.2017---61,0037
16.10.2017---61,0037
30.09.2017---58,0081
03.09.2017---50,005
30.07.2017---47,00018
19.07.2017---48,000100
12.07.2017---47,000100
26.06.2017---45,00090
14.05.2017---46,00010
07.01.2017---38,000100
07.11.2016---29,00030
24.07.2016---34,00070

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.