Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
10.05.202120,56020,56020,56020,560-
07.05.202120,60020,60020,60020,600-
06.05.202120,18020,18020,18020,180-
05.05.202120,10020,10020,10020,100-
04.05.202120,76020,76020,76020,760-
03.05.202122,44022,44022,44022,440-
30.04.202122,52022,52022,52022,520-
29.04.202123,74023,74023,74023,740-
28.04.202123,26023,26023,26023,260-
27.04.202123,44023,44023,44023,440-
26.04.202122,66022,66022,66022,660-
23.04.202122,72022,72022,72022,720-
22.04.202122,74022,74022,74022,740-
21.04.202122,42022,42022,42022,420-
20.04.202123,22023,22023,22023,220-
19.04.202122,46022,46022,46022,460-
16.04.202122,50022,50022,50022,500-
15.04.202122,60022,60022,60022,600-
14.04.202122,62022,62022,62022,620-
13.04.202122,60022,60022,60022,600-
12.04.202122,38022,38022,38022,380-
09.04.202122,54022,54022,54022,540-
08.04.202123,00023,00023,00023,000-
07.04.202122,72022,72022,72022,720-
06.04.202122,72022,72022,72022,720-
01.04.202122,44022,44022,44022,440-
31.03.202122,56022,56022,56022,560-
30.03.202121,98021,98021,98021,980-
29.03.202122,10022,10022,10022,100-
26.03.202122,00022,00022,00022,000-
25.03.202122,10022,10022,10022,100-
24.03.202122,42022,42022,42022,420-
23.03.202122,62022,62022,62022,620-
22.03.202122,98022,98022,98022,980-
19.03.202123,34023,34023,34023,340-
18.03.202123,36023,36023,36023,360-
17.03.202123,30023,30023,30023,300-
16.03.202123,04023,04023,04023,040-
15.03.202123,34023,34023,34023,340-
12.03.202123,10023,10023,10023,100-
11.03.202123,46023,46023,46023,460-
10.03.202124,04024,04024,04024,040-
09.03.202123,86023,86023,86023,860-
08.03.202123,42023,42023,42023,420-
05.03.202123,24023,24023,24023,240-
04.03.202123,46023,46023,46023,460-
03.03.202123,40023,40023,40023,400-
02.03.202123,38023,38023,38023,380-
01.03.202122,38022,38022,38022,380-
26.02.202123,14023,14023,14023,140-
25.02.202123,18023,34023,18023,340200
24.02.202123,80023,80023,80023,800-
23.02.202123,12023,12023,12023,120-
22.02.202122,92022,92022,68022,680165
19.02.202122,60022,60022,60022,600-
18.02.202122,46022,46022,46022,460-
17.02.202122,18022,18022,18022,180-
16.02.202122,20022,20022,20022,200-
15.02.202121,68021,68021,68021,680-
12.02.202121,40021,40021,40021,400-
11.02.202121,36021,36021,36021,360-
10.02.202120,96020,96020,96020,960-
09.02.202120,82020,82020,82020,820-
08.02.202120,66020,66020,66020,660-
05.02.202120,48020,48020,48020,480-
04.02.202120,16020,16020,16020,160-
03.02.202120,18020,18020,18020,180-
02.02.202120,36020,36020,36020,360-
01.02.202119,23019,23019,23019,230-
29.01.202118,99018,99018,99018,990-
28.01.202119,30019,30019,30019,300-
27.01.202119,49019,49019,49019,490-
26.01.202118,86018,86018,86018,860-
25.01.202119,63019,63019,63019,630-
22.01.202119,51019,51019,51019,510-
21.01.202119,66019,66019,66019,660-
20.01.202119,15019,15019,15019,150-
19.01.202119,30019,30019,30019,300-
18.01.202119,27019,27019,27019,270-
15.01.202119,51019,51019,51019,510-
14.01.202119,18019,18019,18019,180-
13.01.202119,74019,74019,74019,740-
12.01.202119,30019,30019,30019,300-
11.01.202119,07019,07019,07019,070-
08.01.202120,02020,02020,02020,020-
07.01.202119,90019,90019,90019,900-
06.01.202119,49019,49019,49019,490-
05.01.202119,51019,51019,51019,510-
04.01.202120,60020,60020,60020,600-
30.12.202020,22020,22020,22020,220-
29.12.202021,06021,06021,06021,060-
28.12.202020,30020,30020,30020,300-
23.12.202019,85019,85019,85019,850-
22.12.202020,20020,20020,20020,200-
21.12.202020,36020,36019,66019,66025
18.12.202020,50020,50020,50020,500-
17.12.202020,40020,40020,40020,400-
16.12.202019,98019,98019,98019,980-
15.12.202019,60019,60019,60019,600-
14.12.202019,56019,56019,56019,560-
11.12.202020,42020,42020,42020,420-
10.12.202021,04021,04021,04021,040-
09.12.202020,50020,50020,50020,500-
08.12.202020,76020,76020,76020,760-
07.12.202020,92020,92020,92020,920-
04.12.202020,70020,70020,70020,700-
03.12.202020,08020,08020,08020,080-
02.12.202020,20020,20020,20020,200-
01.12.202019,81019,81019,81019,810-
30.11.202020,44020,44020,44020,440-
27.11.202020,50020,50020,50020,500-
26.11.202020,38020,38020,38020,380-
25.11.202020,88020,88020,88020,880-
24.11.202019,87019,87019,87019,870-
23.11.202019,83019,83019,83019,830-
20.11.202020,24020,24020,24020,240-
19.11.202020,34020,34020,34020,340-
18.11.202019,79019,79019,79019,790-
17.11.202020,18020,18020,18020,180-
16.11.202020,32020,32020,32020,320-
13.11.202019,94019,94019,94019,940-
12.11.202020,50020,50020,50020,500-
11.11.202019,53019,53019,53019,530-
10.11.202019,43019,43019,43019,430-
09.11.202018,40018,40018,40018,400-
06.11.202019,06019,06019,06019,060-
05.11.202019,48019,48019,48019,480-
04.11.202020,12020,12020,12020,120-
03.11.202019,11019,11019,11019,110-
02.11.202018,75018,75018,75018,750-
30.10.202018,66018,66018,66018,660-
29.10.202019,25019,25019,25019,250-
28.10.202020,32020,32020,32020,320-
27.10.202021,44021,44021,44021,440-
26.10.202021,68021,68021,68021,680-
23.10.202021,86021,86021,86021,860-
22.10.202022,30022,30022,30022,300-
21.10.202023,04023,04023,04023,040-
20.10.202023,16023,16023,16023,160-
19.10.202024,00024,00024,00024,000-
16.10.202023,76023,76023,76023,760-
15.10.202023,72023,72023,50023,500300
14.10.202023,78023,78023,78023,780-
13.10.202024,18024,18024,18024,180-
09.10.202027,42027,42027,42027,420-
08.10.202028,20028,20028,20028,200-
07.10.202026,24026,24026,24026,240-
06.10.202025,22025,22025,22025,220-
05.10.202023,56024,80023,56024,800150
02.10.202024,66024,66024,02024,020300
01.10.202021,24021,24021,24021,240-
30.09.202020,52021,24020,52021,100780
29.09.202020,30020,56020,30020,560673
28.09.202020,32020,44020,32020,440500
25.09.202015,39015,39015,39015,390-
24.09.202014,93014,93014,93014,930-
23.09.202015,36015,36015,36015,360-
22.09.202014,59014,59014,59014,590-
21.09.202015,16015,16015,16015,160-
18.09.202017,37017,37017,37017,370-
17.09.202017,01017,01017,01017,010300
16.09.202018,04018,04018,04018,040-
15.09.202018,21018,21018,21018,210-
14.09.202018,48018,48018,48018,480-
11.09.202018,33018,39018,33018,39024
10.09.202018,11018,11018,11018,110-
09.09.202018,19018,19018,19018,190-
08.09.202018,24018,24018,24018,240-
07.09.202017,61017,61017,61017,610-
04.09.202017,02017,75017,02017,75030
03.09.202016,72016,72016,72016,720-
02.09.202016,62016,62016,62016,620-
01.09.202016,63016,63016,63016,630-
31.08.202016,62016,62016,56016,560168
28.08.202016,34016,34016,34016,340-
27.08.202016,09016,09016,03016,030300
26.08.202015,29015,96015,29015,960168
25.08.202015,26015,26015,26015,260-
24.08.202014,98014,98014,98014,980-
21.08.202014,97014,97014,97014,970-
20.08.202015,25015,25015,25015,250-
19.08.202015,10015,10015,10015,100-
18.08.202015,63015,63015,63015,630-
17.08.202015,70015,70015,70015,700-
14.08.202015,56015,56015,56015,560-
13.08.202015,26015,55015,26015,55054
12.08.202014,97014,97014,97014,970-
11.08.202014,66014,66014,66014,660-
10.08.202013,87013,87013,87013,870-
07.08.202013,80013,80013,80013,800-
06.08.202013,87013,87013,87013,870-
05.08.202013,29013,29013,29013,290-
04.08.202013,22013,22013,22013,220-
03.08.202012,88012,88012,88012,880-
31.07.202013,81013,81013,81013,810-
30.07.202014,21014,21014,21014,210-
29.07.202014,11014,11014,11014,110-
28.07.202014,02014,02014,02014,020-
27.07.202014,17014,17014,17014,170-
24.07.202014,46014,46014,46014,460-
23.07.202014,46014,46014,46014,460-
22.07.202014,08014,08014,08014,080-
21.07.202014,14014,14014,14014,140-
20.07.202013,98013,98013,98013,980-
17.07.202013,89013,89013,89013,890-
16.07.202013,85013,85013,85013,850-
15.07.202013,95013,95013,95013,950-
14.07.202013,60013,60013,60013,600-
13.07.202013,52013,61013,34013,61063
10.07.202013,49013,49013,49013,490-
09.07.202013,44013,44013,44013,440-
08.07.202013,09013,09013,09013,090-
07.07.202013,03013,03013,03013,030-
06.07.202012,94012,94012,94012,940-
03.07.202012,76012,76012,64012,64080
02.07.202012,77012,80012,77012,800840
01.07.202012,68012,68012,68012,680-
30.06.202012,59012,59012,59012,590-
29.06.202012,48012,48012,48012,480-
26.06.202012,53012,53012,53012,530-
25.06.202012,27012,27012,27012,270-
24.06.202012,41012,41012,41012,410-
23.06.202012,44012,44012,44012,440-
22.06.202012,30012,30012,30012,300-
19.06.202012,21012,21012,21012,210-
18.06.202012,28012,28012,28012,280-
17.06.202012,67012,67012,67012,670-
16.06.202012,43012,43012,43012,430-
15.06.202011,86011,86011,86011,860-
12.06.202012,13012,13012,13012,130-
11.06.202012,74012,74012,74012,740-
10.06.202013,63013,63013,63013,630-
09.06.202014,40014,40014,40014,400-
08.06.202013,96013,96013,96013,960-
05.06.202013,99013,99013,99013,990-
04.06.202014,10014,10014,10014,100-
03.06.202013,37013,37013,37013,370-
02.06.202012,90012,90012,90012,900-
29.05.202013,36013,36012,70012,700340
28.05.202013,36013,36013,36013,360-
27.05.202013,99013,99013,99013,990-
26.05.202013,10013,10013,10013,100-
25.05.202011,24012,66011,24012,660150
22.05.202011,35011,35011,35011,350-
21.05.202011,90011,90011,61011,610150
20.05.202012,14012,14012,14012,140-
19.05.202013,09013,09013,09013,090-
18.05.202012,70012,70012,70012,700-
15.05.202012,79012,79012,79012,790-
13.05.202013,38013,38013,38013,380-
12.05.202013,72013,72013,72013,720-
11.05.202014,06014,06014,06014,060-
08.05.202014,12014,12014,12014,120-
07.05.202014,20014,20014,20014,200-
06.05.202014,30014,30014,30014,300-
05.05.202015,33015,33015,33015,330-
04.05.202014,42014,42014,42014,420-
30.04.202015,45015,45015,45015,450-
29.04.202015,87015,87015,87015,870-
28.04.202015,47015,47015,47015,470-
27.04.202015,04015,20015,04015,200250
24.04.202015,08015,08015,08015,080-
23.04.202015,99015,99015,99015,990-
22.04.202017,89017,89017,89017,890-
21.04.202017,84017,84017,84017,840-
20.04.202017,49017,49017,49017,490-
17.04.202017,57017,57017,57017,570-
16.04.202015,26015,26015,26015,260-
15.04.202014,59014,59014,59014,590-
14.04.202014,62014,62014,62014,620-
09.04.202012,91012,91012,91012,910-
08.04.202012,84012,84012,84012,840-
07.04.202012,78012,78012,78012,780-
06.04.202012,57012,57012,57012,570-
03.04.202012,18012,18012,18012,180-
02.04.202012,09012,09012,09012,090-
01.04.202011,18012,02011,18012,020200
31.03.202010,60010,60010,60010,600-
30.03.202011,34011,34011,34011,340-
27.03.202011,11011,11011,11011,110-
26.03.20209,5659,5659,5659,565-
25.03.20208,8158,8158,8158,815-
24.03.20209,2759,2759,2759,275-
23.03.20209,0809,0809,0809,080-
20.03.20209,2309,2309,2309,230-
19.03.20208,6808,6808,6808,680-
17.03.20209,0359,0358,4058,405200
16.03.20209,6809,6809,6809,680-
13.03.202010,61010,61010,61010,610-
12.03.202011,86011,86011,40011,400200
11.03.202012,44012,44012,44012,440-
10.03.202012,83012,83012,83012,830-
09.03.202013,77013,77013,77013,770-
06.03.202014,45014,45014,45014,450-
05.03.202015,00015,00015,00015,000-
04.03.202015,05015,05015,05015,050-
03.03.202014,90014,90014,90014,900-
02.03.202015,74015,74015,74015,740-
28.02.202016,96016,96016,96016,960-
27.02.202018,36018,36018,36018,360-
26.02.202018,06018,06018,06018,060-
25.02.202018,08018,08018,08018,080-
24.02.202018,41018,41018,41018,410-
21.02.202018,40018,40018,40018,400-
20.02.202018,50018,50018,50018,500-
19.02.202018,44018,44018,44018,440-
18.02.202018,57018,57018,57018,570-
17.02.202018,38018,38018,38018,380-
14.02.202018,34018,34018,34018,340-
13.02.202018,59018,59018,59018,590-
12.02.202018,27018,27018,27018,270-
11.02.202018,13018,13018,13018,130-
10.02.202017,89017,89017,89017,890-
07.02.202018,07018,07018,07018,070-
06.02.202018,02018,02018,02018,020-
05.02.202017,31017,31017,31017,310-
04.02.202017,11017,11017,11017,110-
03.02.202017,18017,18017,18017,180-
31.01.202017,35017,35017,35017,350-
30.01.202017,41017,41017,41017,410-
29.01.202017,87017,87017,87017,870-
28.01.202017,73017,73017,73017,730-
27.01.202018,54018,54018,54018,540-
24.01.202018,81018,81018,81018,810-
23.01.202018,63018,63018,63018,630-
22.01.202019,04019,04019,04019,040-
21.01.202019,33019,33019,33019,330-
20.01.202019,52019,52019,52019,520-
17.01.202019,25019,25019,25019,250-
16.01.202018,95019,27018,95019,27077
15.01.202019,28019,28019,28019,280-
14.01.202018,89018,89018,89018,890-
13.01.202018,91018,91018,91018,910-
10.01.202019,12019,12019,12019,120-
09.01.202019,16019,16019,16019,160-
08.01.202019,02019,02019,02019,020-
07.01.202019,22019,22019,22019,220-
06.01.202019,22019,22019,22019,220-
03.01.202019,48019,48019,48019,480-
02.01.202019,43019,43019,43019,430-
30.12.201919,39019,39019,39019,390-
27.12.201919,56019,56019,56019,560-
23.12.201919,02019,02019,02019,020-
20.12.201919,01019,01019,01019,010-
19.12.201919,18019,18019,18019,180-
18.12.201919,61019,61019,61019,610-
17.12.201920,04020,04020,04020,040-
16.12.201920,08020,08020,08020,080-
13.12.201919,97019,97019,97019,970-
12.12.201919,95019,95019,95019,950-
11.12.201919,73019,73019,73019,730-
10.12.201919,59019,59019,59019,590-
09.12.201919,80019,80019,80019,800-
06.12.201919,43019,43019,43019,430-
05.12.201919,36019,36019,36019,360-
04.12.201919,35019,35019,35019,350-
03.12.201919,87019,87019,87019,870-
02.12.201919,86019,86019,86019,860-
29.11.201919,90019,90019,90019,900-
28.11.201919,73019,73019,73019,730-
27.11.201919,80019,80019,80019,800-
26.11.201919,92019,92019,92019,920-
22.11.201919,95019,95019,95019,950-
21.11.201920,18020,18020,18020,180-
20.11.201920,02020,02020,02020,020-
19.11.201920,38020,38020,38020,380-
18.11.201920,76020,76020,76020,760-
15.11.201920,86020,86020,86020,860-
14.11.201920,70020,70020,70020,700-
13.11.201920,66020,66020,66020,660-
12.11.201920,96020,96020,96020,960-
11.11.201920,56020,56020,56020,560-
08.11.201920,60020,60020,60020,600-
07.11.201919,48019,48019,48019,480-
06.11.201920,44020,44020,44020,440-
05.11.201920,20020,20020,20020,200-
04.11.201920,36020,36020,36020,360-
01.11.201920,08020,08020,08020,080-
31.10.201920,32020,32020,32020,320-
30.10.201920,60020,60020,60020,600-
29.10.201920,40020,40020,40020,400-
28.10.201920,52020,52020,52020,520-
25.10.201920,24020,24020,24020,240-
24.10.201920,44020,44020,44020,440-
23.10.201920,22020,22020,22020,220-
22.10.201920,28020,28020,28020,280-
21.10.201919,81019,81019,81019,810-
18.10.201919,87019,87019,87019,870-
17.10.201920,08020,08020,08020,080-
16.10.201920,38020,38020,38020,380-
15.10.201919,99019,99019,99019,990-
14.10.201920,22020,22020,22020,220-
11.10.201920,00020,00020,00020,000-
10.10.201919,64019,64019,64019,640-
09.10.201919,70019,70019,70019,700-
08.10.201919,79019,79019,79019,790-
07.10.201919,70019,70019,70019,700-
04.10.201919,99019,99019,99019,990-
02.10.201920,34020,34020,34020,340-
01.10.201920,36020,36020,36020,360-
30.09.201920,18020,18020,18020,180-
27.09.201920,28020,28020,28020,280-
26.09.201920,46020,46020,46020,460-
25.09.201920,54020,54020,54020,540-
24.09.201920,94020,94020,94020,940-
23.09.201921,30021,30021,30021,300-
20.09.201921,00021,00021,00021,000-
19.09.201920,90020,90020,90020,900-
18.09.201920,82020,82020,82020,820-
17.09.201920,94020,94020,94020,940-
16.09.201921,00021,00021,00021,000-
13.09.201920,84020,84020,84020,840-
12.09.201920,60020,60020,60020,600-
11.09.201920,74020,74020,74020,740-
10.09.201920,08020,08020,08020,080-
09.09.201919,58019,58019,58019,580-
06.09.201919,29019,29019,29019,290-
05.09.201919,17019,17019,17019,170-
04.09.201919,01019,01019,01019,010-
03.09.201919,06019,06019,06019,060-
02.09.201919,38019,38019,38019,380-
30.08.201919,55019,55019,55019,550-
29.08.201919,45019,45019,45019,450-
28.08.201919,50019,50019,50019,500-
27.08.201919,40019,40019,40019,400-
26.08.201919,22019,22019,22019,220-
23.08.201919,62019,62019,62019,620-
22.08.201919,55019,55019,55019,550-
21.08.201919,37019,37019,37019,370-
20.08.201919,68019,68019,68019,680-
19.08.201919,49019,49019,49019,490-
16.08.201918,98018,98018,98018,980-
15.08.201918,78018,78018,78018,780-
14.08.201919,15019,15019,15019,150-
13.08.201919,14019,14019,14019,140-
12.08.201919,27019,27019,27019,270-
09.08.201919,56019,56019,56019,560-
08.08.201919,52019,52019,52019,520-
07.08.201919,42019,42019,37019,370150
06.08.201919,48019,48019,48019,480-
05.08.201919,90019,90019,90019,900-
02.08.201920,14020,14020,14020,140-
01.08.201920,40020,40020,40020,400-
31.07.201920,84020,84020,84020,840-
30.07.201921,50021,50021,50021,500-
29.07.201921,68021,68021,68021,680-
25.07.201922,04022,04022,04022,040-
24.07.201922,08022,08022,08022,080-
23.07.201922,06022,06022,06022,060-
22.07.201922,10022,10022,10022,100-
19.07.201922,22022,22022,22022,220-
18.07.201922,30022,30022,30022,300-
17.07.201922,56022,56022,56022,560-
16.07.201922,62022,62022,62022,620-
15.07.201922,68022,68022,68022,680-
12.07.201922,42022,42022,42022,420-
11.07.201922,40022,40022,40022,400-
10.07.201922,44022,44022,44022,440-
09.07.201922,56022,56022,56022,560-
08.07.201923,06023,06023,06023,060-
05.07.201923,00023,00023,00023,000-
04.07.201922,90022,90022,90022,900-
03.07.201922,90022,90022,90022,900-
02.07.201922,88022,88022,88022,880-
01.07.201923,06023,06023,06023,060-
28.06.201922,64022,64022,64022,640-
27.06.201922,26022,26022,26022,260-
26.06.201922,36022,36022,36022,360-
21.06.201923,44023,44023,44023,440-
20.06.201923,58023,58023,58023,580-
19.06.201923,58023,58023,58023,580-
18.06.201923,14023,14023,14023,140-
17.06.201923,22023,22023,22023,220-
14.06.201923,52023,52023,52023,520-
13.06.201922,96022,96022,96022,960-
12.06.201923,20023,20023,20023,200-
11.06.201923,02023,02023,02023,020-
07.06.201922,98022,98022,98022,980-
06.06.201922,92022,92022,92022,920-
05.06.201922,62022,62022,62022,620-
04.06.201922,32022,32022,32022,320-
03.06.201921,68021,68021,68021,680-
31.05.201921,52021,52021,52021,520-
30.05.201921,64021,64021,64021,640-
29.05.201921,40021,40021,40021,400-
28.05.201921,64021,64021,64021,640-
27.05.201921,68021,68021,68021,680-
24.05.201921,52021,52021,52021,520-
23.05.201921,64021,64021,64021,640-
22.05.201922,04022,04022,04022,040-
21.05.201922,04022,04022,04022,040-
20.05.201922,28022,28022,28022,280-
17.05.201922,40022,40022,40022,400-
16.05.201922,32022,32022,32022,320-
15.05.201922,34022,34022,34022,340-
14.05.201922,30022,30022,30022,300-
13.05.201923,56023,56023,56023,560-
10.05.201923,46023,46023,46023,460-
09.05.201924,06024,06024,06024,060-
08.05.201924,18024,18024,18024,180-
07.05.201923,86023,86023,86023,860-
06.05.201924,12024,12024,04024,04035
03.05.201924,30024,30024,30024,300-
02.05.201924,28024,28024,28024,280-
30.04.201924,48024,48024,48024,480-
29.04.201924,48024,48024,48024,480-
26.04.201924,22024,22024,22024,220-
24.04.201924,84024,84024,84024,840-
23.04.201925,00025,00025,00025,000-
18.04.201924,74024,74024,74024,740-
17.04.201924,42024,42024,42024,420-
16.04.201924,12024,12024,12024,120-
15.04.201924,00024,00024,00024,000-
12.04.201923,92023,92023,92023,920-
11.04.201923,86023,86023,86023,860-
10.04.201923,48023,48023,48023,480-
09.04.201923,44023,44023,44023,440-
08.04.201923,56023,56023,56023,560-
05.04.201923,56023,56023,56023,560-
04.04.201923,56023,56023,56023,560-
03.04.201923,26023,26023,26023,260-
02.04.201923,16023,16023,16023,160-
01.04.201922,94022,94022,94022,940-
29.03.201922,76022,76022,76022,760-
28.03.201922,72022,72022,72022,720-
27.03.201922,67022,67022,67022,670-
26.03.201922,70022,70022,70022,70035
25.03.201922,83022,83022,83022,830-
22.03.201923,50023,50023,50023,500-
21.03.201923,80023,80023,80023,800-
20.03.201924,03024,03024,03024,030-
19.03.201923,90023,90023,90023,900-
18.03.201924,09024,09024,09024,090-
15.03.201924,75024,75024,75024,750-
14.03.201922,83022,83022,83022,830-
13.03.201922,81022,81022,81022,810-
12.03.201922,86022,86022,86022,860-
11.03.201922,74022,74022,74022,740-
08.03.201922,74022,74022,74022,740-
07.03.201922,74022,74022,74022,740-
06.03.201922,90022,90022,90022,900-
05.03.201923,08023,08023,08023,080-
04.03.201923,24023,24023,24023,240-
01.03.201922,80022,80022,80022,800-
28.02.201922,37022,37022,37022,370-
27.02.201922,30022,30022,30022,300-
26.02.201922,52022,52022,52022,520-
25.02.201922,77022,77022,77022,770-
22.02.201922,89022,89022,89022,890-
21.02.201923,18023,18023,18023,180-
20.02.201922,49022,49022,49022,490-
19.02.201922,60022,60022,60022,600-
18.02.201922,59022,59022,59022,590-
15.02.201922,46022,46022,46022,460-
14.02.201922,62022,62022,62022,620-
13.02.201922,15022,15022,15022,150-
12.02.201922,21022,21022,21022,210-
11.02.201922,18022,18022,18022,180-
08.02.201922,58022,58022,58022,580-
07.02.201923,06023,06023,06023,060-
06.02.201923,21023,21023,21023,210-
05.02.201923,13023,13023,13023,130-
04.02.201923,34023,34023,34023,340-
01.02.201923,19023,19023,19023,190-
31.01.201923,04023,04023,04023,040-
30.01.201922,95022,95022,95022,950-
29.01.201923,16023,16023,16023,160-
28.01.201923,54023,54023,54023,540-
25.01.201923,03023,03023,03023,030-
24.01.201922,78022,78022,78022,780-
23.01.201922,87022,87022,87022,870-
22.01.201922,80022,80022,80022,800-
21.01.201923,02023,02023,02023,020-
18.01.201922,33022,33022,33022,330-
17.01.201922,33022,33022,33022,330-
16.01.201922,33022,33022,33022,330-
15.01.201922,99022,99022,99022,990-
14.01.201922,56022,56022,56022,560-
11.01.201922,53022,53022,53022,530-
10.01.201922,58022,58022,58022,580-
09.01.201922,18022,18022,18022,180-
08.01.201921,85021,85021,85021,850-
07.01.201922,03022,03022,03022,030-
04.01.201922,01022,01022,01022,010-
03.01.201921,45021,45021,45021,450-
02.01.201921,96021,96021,96021,960-
28.12.201821,66021,66021,66021,660-
27.12.201821,50021,50021,50021,500-
21.12.201821,49021,49021,49021,490-
20.12.201821,87021,87021,87021,870-
19.12.201822,04022,04022,04022,040-
18.12.201822,41022,41022,41022,410-
17.12.201822,81022,81022,81022,810-
14.12.201823,07023,07023,07023,070-
13.12.201822,85022,85022,85022,850-
12.12.201822,79022,79022,79022,790-
11.12.201822,66022,66022,66022,660-
10.12.201823,31023,31023,31023,310-
07.12.201823,52023,52023,52023,520-
06.12.201823,38023,38023,38023,380-
05.12.201823,89023,89023,89023,890-
30.11.201825,17025,17025,17025,170-
29.11.201825,42025,42025,42025,420-
28.11.201825,40025,40025,40025,400-
27.11.201825,19025,19025,19025,190-
26.11.201825,04025,04025,04025,040-
23.11.201824,84024,84024,84024,840-
22.11.201825,05025,05025,05025,050-
21.11.201824,77024,77024,77024,770-
20.11.201824,92024,92024,92024,920-
19.11.201825,32025,32025,32025,320-
16.11.201825,22025,22025,22025,220-
15.11.201825,40025,40025,40025,400-
14.11.201825,19025,19025,19025,190-
13.11.201825,05025,05025,05025,050-
12.11.201825,14025,14025,14025,140-
09.11.201825,70025,70025,70025,700-
08.11.201824,91024,91024,91024,910-
07.11.201825,11025,11025,11025,110-
06.11.201824,29024,29024,29024,290-
05.11.201824,54024,54024,54024,540-
02.11.201824,28024,28024,28024,280-
01.11.201824,21024,21024,21024,210-
31.10.201824,13024,13024,13024,130-
30.10.201824,21024,21024,21024,210-
29.10.201824,04024,04024,04024,040-
26.10.201824,14024,14024,14024,140-
25.10.201824,37024,37024,37024,370-
24.10.201824,81024,81024,81024,810-
23.10.201824,95024,95024,95024,950-
22.10.201824,93024,93024,93024,930-
19.10.201825,43025,43025,43025,430-
18.10.201825,57025,57025,57025,570-
17.10.201825,46025,46025,46025,460-
16.10.201825,45025,45025,45025,450-
15.10.201825,25025,25025,25025,250-
12.10.201825,21025,21025,21025,210-
11.10.201825,06025,06025,06025,060-
10.10.201825,68025,68025,68025,680-
09.10.201825,87025,87025,87025,870-
08.10.201825,87025,87025,87025,870-
05.10.201825,89025,89025,89025,890-
04.10.201826,13026,13026,13026,130-
02.10.201826,60026,60026,60026,600-
01.10.201826,61026,61026,61026,610-
28.09.201826,55026,55026,55026,550-
27.09.201826,17026,17026,17026,170-
26.09.201826,10026,10026,10026,100-
25.09.201825,87025,87025,87025,870-
24.09.201825,72025,72025,72025,720-
21.09.201826,24026,24026,24026,240-
20.09.201826,61026,61026,61026,000-
19.09.201826,69026,69026,69026,000-
18.09.201826,37026,37026,37026,000-
17.09.201826,05026,05026,05026,000-
14.09.201825,47025,47025,47025,000-
13.09.201825,65025,65025,65025,000-
12.09.201825,29025,29025,29025,000-
11.09.201825,45025,45025,45025,000-
10.09.201825,10025,10025,10025,000-
07.09.201825,06025,06025,06025,000-
06.09.201825,02025,02025,02025,000-
05.09.201825,26025,26025,26025,000-
04.09.2018---25,000-
03.09.2018---25,000-
31.08.2018---25,000-
30.08.2018---25,000-
29.08.2018---25,000-
28.08.2018---25,000-
27.08.2018---25,000-
24.08.2018---25,000-
23.08.2018---25,000-
22.08.2018---25,000-
21.08.2018---25,000-
20.08.2018---24,000-
17.08.2018---24,000-
16.08.2018---24,000-
15.08.2018---24,000-
14.08.2018---24,000-
13.08.2018---25,000-
10.08.2018---24,000-
09.08.2018---24,000-
07.08.2018---24,000-
06.08.2018---24,000-
03.08.2018---24,000-
02.08.2018---24,000-
01.08.2018---24,000-
31.07.2018---24,000-
30.07.2018---25,000100
27.07.2018---23,000-
26.07.2018---23,000-
25.07.2018---23,000-
24.07.2018---23,000-
23.07.2018---23,000-
20.07.2018---23,000-
19.07.2018---24,000-
18.07.2018---23,000-
17.07.2018---23,000-
16.07.2018---24,000-
13.07.2018---23,000-
12.07.2018---23,000-
11.07.2018---22,000-
10.07.2018---22,000-
09.07.2018---22,000-
06.07.2018---22,000-
05.07.2018---22,000-
04.07.2018---22,000-
03.07.2018---22,000-
02.07.2018---22,000-
29.06.2018---22,000-
28.06.2018---23,000-
27.06.2018---23,000-
26.06.2018---23,000-
25.06.2018---23,000-
22.06.2018---23,000-
21.06.2018---23,000-
20.06.2018---23,000-
19.06.2018---23,000-
18.06.2018---23,000-
15.06.2018---23,000-
14.06.2018---23,000-
13.06.2018---23,000-
12.06.2018---24,000-
11.06.2018---23,000-
08.06.2018---23,000-
07.06.2018---23,000-
06.06.2018---23,000-
05.06.2018---23,000-
04.06.2018---23,000-
01.06.2018---23,000-
31.05.2018---22,000-
30.05.2018---22,000-
29.05.2018---22,000-
28.05.2018---22,000-
25.05.2018---22,000-
24.05.2018---22,000-
23.05.2018---22,000-
22.05.2018---23,000-
21.05.2018---23,000-
18.05.2018---23,000-
17.05.2018---22,000-
16.05.2018---23,000-
15.05.2018---23,000-
14.05.2018---23,000-
11.05.2018---23,000-
10.05.2018---23,000-
09.05.2018---23,000-
08.05.2018---22,000-
07.05.2018---23,000-
04.05.2018---24,000-
03.05.2018---23,000-
02.05.2018---23,000-
30.04.2018---23,000-
27.04.2018---23,000-
26.04.2018---23,000-
25.04.2018---22,000-
24.04.2018---23,000-
23.04.2018---23,000-
20.04.2018---23,000-
19.04.2018---23,000-
18.04.2018---23,000-
17.04.2018---23,000-
16.04.2018---23,000-
13.04.2018---23,000-
12.04.2018---23,000-
11.04.2018---23,000-
10.04.2018---23,000-
09.04.2018---23,000-
06.04.2018---23,000-
05.04.2018---23,000-
04.04.2018---22,000-
03.04.2018---23,000-
29.03.2018---23,000-
28.03.2018---22,000-
27.03.2018---23,000-
26.03.2018---22,000-
23.03.2018---22,000-
22.03.2018---22,000-
21.03.2018---23,000-
20.03.2018---23,000-
19.03.2018---23,000-
16.03.2018---23,000100
15.03.2018---22,000-
14.03.2018---22,000-
13.03.2018---22,000-
12.03.2018---22,000-
09.03.2018---24,000-
08.03.2018---24,000-
07.03.2018---23,000-
06.03.2018---24,000-
05.03.2018---23,000-
02.03.2018---23,00060
01.03.2018---24,000-
28.02.2018---24,000-
27.02.2018---24,000-
26.02.2018---24,000-
23.02.2018---24,000-
22.02.2018---24,000-
21.02.2018---24,000-
20.02.2018---24,000-
19.02.2018---24,000-
16.02.2018---24,000-
15.02.2018---24,000-
14.02.2018---24,000-
13.02.2018---24,000-
12.02.2018---24,000-
09.02.2018---24,000-
08.02.2018---23,000-
07.02.2018---24,000-
06.02.2018---23,000-
05.02.2018---24,000-
02.02.2018---25,000-
01.02.2018---25,000-
30.01.2018---25,000-
29.01.2018---25,000-
26.01.2018---25,000-
25.01.2018---25,000100
24.01.2018---25,000-
23.01.2018---26,000-
22.01.2018---25,000-
18.01.2018---25,000-
17.01.2018---25,000-
16.01.2018---25,000-
15.01.2018---26,000-
12.01.2018---26,000-
11.01.2018---26,000-
10.01.2018---26,000-
09.01.2018---26,000-
08.01.2018---27,000-
05.01.2018---26,000-
04.01.2018---26,000-
03.01.2018---26,000-
02.01.2018---26,000-
07.02.2017---23,000100
27.12.2016---26,000400

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.