Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
12.05.2021133,50133,50133,50133,50-
11.05.2021138,00138,00138,00138,00-
10.05.2021139,50139,50139,50139,50-
07.05.2021136,50138,10136,50138,1050
06.05.2021139,20139,20136,90136,9020
05.05.2021139,20139,40139,20139,4020
04.05.2021144,90144,90139,10139,1030
03.05.2021144,90144,90144,90144,90-
30.04.2021145,50145,50145,50145,50-
29.04.2021144,60144,60144,60144,60-
28.04.2021146,10146,10146,10146,10-
27.04.2021144,30144,30144,30144,30-
26.04.2021144,60144,60144,60144,60-
23.04.2021142,20142,20142,20142,20-
22.04.2021139,80139,80139,80139,80-
21.04.2021139,80139,80139,80139,80-
20.04.2021140,70140,70140,70140,70-
19.04.2021140,70140,70140,70140,70-
16.04.2021139,20139,20139,20139,20-
15.04.2021140,10140,10140,10140,10-
14.04.2021141,00141,00141,00141,00-
13.04.2021141,00141,00141,00141,00-
12.04.2021139,80139,80139,80139,80-
09.04.2021140,70140,70140,70140,70-
08.04.2021138,60138,60138,60138,60-
07.04.2021135,60135,60135,60135,60-
06.04.2021144,00144,00136,00136,0045
01.04.2021142,50144,10142,50144,1010
31.03.2021142,50142,50142,50142,50-
30.03.2021140,70140,70140,70140,70-
29.03.2021141,00141,00140,80140,8010
26.03.2021139,50139,50139,50139,50-
25.03.2021137,40137,40137,40137,40-
24.03.2021136,80136,80136,80136,80-
23.03.2021136,50136,50136,50136,50-
22.03.2021134,10134,10134,10134,10-
19.03.2021133,80133,80133,80133,80-
18.03.2021136,50136,50136,50136,50-
17.03.2021136,50136,50136,50136,50-
16.03.2021136,80136,80136,80136,80-
15.03.2021131,10131,10131,10131,10-
12.03.2021132,00132,00132,00132,00-
11.03.2021129,90129,90129,90129,90-
10.03.2021129,30129,30129,30129,30-
09.03.2021125,10125,10125,10125,10-
08.03.2021127,80127,80123,90123,9010
05.03.2021124,80125,90124,80125,9026
04.03.2021126,90126,90126,90126,90-
03.03.2021133,20133,20127,90127,9010
02.03.2021134,40134,40134,40134,40-
01.03.2021133,20133,20133,20133,20-
26.02.2021133,20133,20133,20133,20-
25.02.2021134,70134,70133,50133,5030
24.02.2021133,80133,80133,80133,80-
23.02.2021136,50136,50129,30129,6030
22.02.2021142,80142,80136,40136,4010
19.02.2021140,70140,70140,70140,70-
18.02.2021125,10125,10125,10125,10-
17.02.2021125,40125,40125,40125,40-
16.02.2021124,20124,30124,20124,3030
15.02.2021123,00123,40123,00123,4020
12.02.2021124,80124,80123,80123,8060
11.02.2021124,50124,50124,50124,50-
10.02.2021125,40125,40125,40125,40-
09.02.2021130,80130,80130,80130,80-
08.02.2021129,90129,90129,90129,90-
05.02.2021127,80127,80127,80127,80-
04.02.2021127,50127,50127,50127,50-
03.02.2021126,00128,00126,00128,0020
02.02.2021125,70125,70125,70125,70-
01.02.2021123,60123,60123,60123,60-
29.01.2021125,10125,10125,10125,10-
28.01.2021121,80121,80121,80121,80-
27.01.2021132,30132,30122,70122,7072
26.01.2021129,00132,80129,00132,8010
25.01.2021128,70128,70128,70128,70-
22.01.2021129,30129,30129,30129,30-
21.01.2021129,00129,50129,00129,5010
20.01.2021129,30129,30129,30129,30-
19.01.2021126,60126,60126,60126,60-
18.01.2021125,10125,10125,10125,10-
15.01.2021125,70125,70125,50125,5020
14.01.2021126,90126,90126,50126,5020
13.01.2021125,40125,40123,40123,4020
12.01.2021124,80124,80124,80124,80-
11.01.2021127,20127,20127,20127,20-
08.01.2021126,60127,20126,60127,2050
07.01.2021119,70119,70119,70119,70-
06.01.2021117,00117,00116,80116,8040
05.01.2021117,60117,60117,60117,60-
04.01.2021116,70116,90116,10116,9025
30.12.2020117,30117,30117,30117,30-
29.12.2020119,70119,70119,70119,70-
28.12.2020114,60114,60114,60114,60-
23.12.2020115,50115,50115,50115,50-
22.12.2020110,70110,70110,70110,70-
21.12.2020115,20115,20115,20115,20-
18.12.2020116,10116,10116,10116,10-
17.12.2020114,30114,30114,30114,30-
16.12.2020110,70110,70110,70110,70-
15.12.2020108,90108,90108,90108,90-
14.12.2020108,60108,60108,60108,60-
11.12.2020111,00111,00111,00111,00-
10.12.2020112,20112,20111,60111,6025
09.12.2020110,40110,40110,40110,40-
08.12.2020108,00108,00108,00108,00-
07.12.2020106,20106,20106,20106,20-
04.12.2020105,30105,30105,30105,30-
03.12.2020103,80103,80103,80103,80-
02.12.2020103,80103,80103,80103,80-
01.12.2020108,00108,00108,00108,00-
30.11.2020102,90108,70102,90108,7020
27.11.2020104,40104,40104,40104,40-
26.11.2020104,10104,10104,10104,10-
25.11.2020100,20100,20100,20100,20-
24.11.2020101,10101,10101,10101,10-
23.11.2020102,00102,00102,00102,00-
20.11.2020100,20100,20100,20100,20-
19.11.202098,9598,9598,9598,95-
18.11.202097,8597,8597,8597,85-
17.11.202099,0099,0099,0099,00-
16.11.202099,5599,5599,5599,55-
13.11.202097,5597,5597,5597,55-
12.11.202098,0598,3098,0598,305
11.11.202097,4097,4097,4097,40-
10.11.202091,3591,3591,3591,35-
09.11.202090,6590,6590,6590,65-
06.11.202093,1593,1593,1593,15-
05.11.202091,5091,5091,5091,50-
04.11.202091,2591,2591,2591,25-
03.11.202089,6589,6589,6589,65-
02.11.202086,7586,7586,7586,75-
30.10.202087,2087,2087,2087,20-
29.10.202090,4090,4090,4090,40-
28.10.202092,0092,0092,0092,00-
27.10.202095,5595,5595,5595,55-
26.10.202095,3595,3595,3595,35-
23.10.202094,8594,8594,8594,85-
22.10.202094,6094,6094,6094,60-
21.10.202098,2098,2098,2098,20-
20.10.202096,6596,6596,6596,65-
19.10.202096,8596,8596,8596,85-
16.10.202096,6596,6596,6596,65-
15.10.202097,2097,2097,2097,20-
14.10.202096,7596,7596,7596,75-
13.10.202098,4598,4598,4598,45-
12.10.202096,6596,6596,6596,65-
09.10.202098,1098,1098,1098,10-
08.10.202095,1095,1095,1095,10-
07.10.202093,3593,3593,3593,35-
06.10.202094,6094,6094,6094,60-
05.10.202094,0094,0094,0094,00-
02.10.202091,6593,7091,6593,70265
01.10.202093,6593,7093,6593,706
30.09.202092,8592,8592,8592,85-
29.09.202094,0594,0594,0594,05-
28.09.202093,6593,6593,6593,65-
25.09.202094,7094,7094,7094,70-
24.09.202093,7093,7093,7093,70-
23.09.202095,7095,7095,7095,70-
22.09.202094,8594,8594,0594,05100
21.09.202098,0098,0098,0098,00-
18.09.2020101,70101,70101,70101,70-
17.09.202098,8098,8098,8098,80-
16.09.202099,0099,0099,0099,00-
15.09.202099,3099,3099,3099,30-
14.09.202099,6599,6599,6599,65-
11.09.202099,0599,0599,0599,05-
10.09.2020100,80100,80100,80100,80-
09.09.202098,8598,8598,8598,85-
08.09.2020100,80100,80100,80100,80-
07.09.202099,1099,1099,1099,10-
04.09.2020101,10101,10101,10101,10-
03.09.2020103,50104,30103,50104,3052
02.09.2020101,40101,40101,40101,40-
01.09.2020100,20100,20100,20100,20-
31.08.2020101,40101,40101,40101,40-
28.08.2020100,80100,80100,80100,80-
27.08.2020101,10101,10101,10101,10-
26.08.2020101,40101,40100,40100,40200
25.08.2020102,90102,90102,90102,90-
24.08.202099,2599,2599,2599,25-
21.08.202099,9099,9099,9099,90-
20.08.202099,2099,2099,2099,20-
19.08.202099,80100,2099,55100,20700
18.08.202099,5099,5099,5099,50-
17.08.2020100,20100,20100,20100,20-
14.08.2020102,30102,30102,30102,30-
13.08.2020102,00102,00102,00102,00-
12.08.202099,5099,5099,5099,50-
11.08.202098,3098,3098,3098,30-
10.08.202097,7597,7597,7597,75-
07.08.202095,6595,6595,6595,65-
06.08.202096,6096,6096,6096,60-
05.08.202095,1095,1095,1095,10-
04.08.202094,7094,7094,7094,70-
03.08.202094,3594,3594,3594,35-
31.07.202095,3595,3595,3595,35-
30.07.202094,6094,6094,6094,60-
29.07.202096,2596,2596,2596,25-
28.07.202095,6595,6595,6595,65-
27.07.202096,9596,9596,9596,95-
24.07.202098,2598,2598,2598,25-
23.07.202098,1598,1598,1598,15-
22.07.202097,5097,5097,5097,50-
21.07.202099,9099,9099,9099,90-
20.07.202096,2096,2096,2096,20-
17.07.202098,8098,8098,8098,80-
16.07.202093,6093,6093,6093,60-
15.07.202093,0093,1093,0093,1080
14.07.202092,1092,1092,1092,10-
13.07.202093,2593,4593,2593,45108
10.07.202091,7092,5091,7092,5020
09.07.202093,1093,1093,1093,10-
08.07.202091,0092,7591,0092,70174
07.07.202091,8591,8591,8591,85-
06.07.202091,3091,3091,3091,30-
03.07.202091,3591,3591,3591,35-
02.07.202086,4089,5586,4089,55110
01.07.202087,5587,5587,5587,55-
30.06.202088,0588,0587,3087,3069
29.06.202088,3588,3588,3588,35-
26.06.202089,2089,2089,2089,20-
25.06.202088,0588,0588,0588,05-
24.06.202090,5590,5588,9088,9050
23.06.202089,7090,5089,7090,5012
22.06.202088,9090,9088,9090,9011
19.06.202091,2591,2591,2591,25-
18.06.202092,4092,4092,4092,40-
17.06.202093,7093,7093,7093,70-
16.06.202093,9593,9593,9593,95-
15.06.202086,9586,9586,9586,95-
12.06.202088,8088,8088,8088,80-
11.06.202094,1594,1591,9091,9010
10.06.202095,1095,1095,1095,10-
09.06.202098,1598,1598,1598,15-
08.06.202095,4595,6595,4595,655
05.06.202095,8095,8095,8095,80-
04.06.202093,9593,9593,9593,95-
03.06.202093,6593,9093,1093,1030
02.06.202090,4091,0090,4091,001
29.05.202087,7087,7087,3587,35100
28.05.202090,0090,0090,0090,00-
27.05.202087,5587,5587,5587,55-
26.05.202085,2585,2585,2585,25-
25.05.202082,0582,0582,0582,05-
22.05.202082,1082,1082,1082,10-
21.05.202080,5580,5580,5580,55-
20.05.202078,8078,8077,9577,957
19.05.202084,5584,5577,3078,90173
18.05.202082,5583,4082,5583,4011
15.05.202084,0584,0584,0584,05-
13.05.202084,9584,9584,9584,95-
12.05.202084,9584,9584,9584,95-
11.05.202087,1587,1587,1587,15-
08.05.202086,8086,8086,8086,80-
07.05.202085,6085,6085,6085,60-
06.05.202087,4087,4087,4087,40-
05.05.202087,8587,8587,8587,85-
04.05.202089,5089,5089,5089,50-
30.04.202093,1593,1593,1593,15-
29.04.202091,2591,2591,2591,25-
28.04.202089,7089,7089,7089,70-
27.04.202087,9587,9587,9587,95-
24.04.202090,1090,1089,5089,50100
23.04.202091,2591,2591,2591,25-
22.04.202092,9092,9092,9092,90-
21.04.202091,3591,6591,3591,6530
20.04.202093,4093,4093,3593,3560
17.04.202095,4095,4095,4095,40-
16.04.202091,8592,4591,8592,4520
15.04.202096,5096,5096,5096,50-
14.04.202097,0597,6097,0597,6010
09.04.202097,7597,7597,2097,2020
08.04.202093,5093,5093,5093,50-
07.04.202097,2097,2097,2097,20-
06.04.202092,3593,5592,3593,5540
03.04.202090,3591,0090,3591,0020
02.04.202092,8592,8592,8592,85-
01.04.202092,6092,6092,6092,60-
31.03.202094,3094,5094,3094,5020
30.03.202089,8589,8589,8589,85-
27.03.202094,4094,4091,8091,8025
26.03.202092,7592,7592,7592,75-
25.03.202098,2098,2090,8090,80165
24.03.202098,8098,8092,7092,7010
23.03.202098,1598,1598,1598,15-
20.03.202099,40102,3099,40102,3050
19.03.202096,0597,2096,0597,2060
17.03.202083,0091,2583,0091,2530
16.03.202094,0594,0582,5582,5580
13.03.202082,1082,1082,1082,10-
12.03.202092,4592,6592,4592,6550
11.03.2020103,20103,20103,20103,20-
10.03.2020111,30111,30102,00105,6030
09.03.2020115,20115,20112,80112,80100
06.03.2020123,00123,00123,00123,00-
05.03.2020126,00126,00123,70123,70100
04.03.2020116,10116,10116,10116,10-
03.03.2020116,40118,00116,40116,5010
02.03.2020114,90114,90114,90114,90-
28.02.2020106,20109,70106,20109,70100
27.02.2020110,70110,70110,70110,70-
26.02.2020108,90108,90108,90108,90-
25.02.2020113,10113,10113,10113,10-
21.02.2020117,00117,00117,00117,00-
20.02.2020117,60117,60117,60117,60-
19.02.2020114,90114,90114,90114,90-
18.02.2020111,30111,30111,30111,30-
17.02.2020110,10110,10110,10110,10-
14.02.2020108,60108,60108,60108,60-
13.02.2020110,10110,10110,10110,10-
12.02.2020108,90108,90108,90108,90-
11.02.2020108,00108,00108,00108,00-
10.02.2020107,40107,40107,40107,40-
07.02.2020105,30105,30105,30105,30-
06.02.2020105,30105,30105,30105,30-
05.02.2020102,00102,00102,00102,00-
04.02.2020101,40101,40101,40101,40-
03.02.2020102,00102,00102,00102,00-
31.01.2020102,60102,60102,60102,60-
30.01.2020101,10102,20101,10102,2030
29.01.2020101,70101,70101,70101,70-
28.01.2020100,50100,50100,50100,50-
27.01.2020102,60102,60102,60102,60-
24.01.2020101,70101,70101,70101,70-
23.01.2020101,40101,40101,40101,40-
22.01.2020100,50100,50100,50100,50-
21.01.2020100,20100,20100,20100,20-
20.01.202099,3099,3099,3099,30-
17.01.202098,8098,8098,8098,80-
16.01.202097,4097,4097,4097,40-
15.01.202095,5095,5095,5095,50-
14.01.202094,7094,7094,7094,70-
13.01.202093,7093,7093,7093,70-
10.01.202092,1092,1092,1092,10-
09.01.202090,7090,7090,7090,70-
08.01.202089,7589,7588,9588,9530
07.01.202090,7090,7090,7090,70-
06.01.202090,7590,7590,7590,75-
03.01.202092,5092,5092,5092,50-
02.01.202093,8093,8093,8093,80-
30.12.201994,3594,3594,3594,35-
27.12.201992,8092,8092,8092,80-
23.12.201992,4592,4592,4592,45-
20.12.201992,5092,5092,5092,50-
19.12.201993,7593,7593,7593,75-
18.12.201994,9094,9094,9094,90-
17.12.201994,4094,4094,4094,40-
16.12.201994,1594,1594,1594,15-
13.12.201993,8593,8593,8593,85-
12.12.201993,0593,0593,0593,05-
11.12.201992,1592,1592,1592,15-
10.12.201992,0092,0592,0092,0530
09.12.201991,9091,9091,9091,90-
06.12.201991,9591,9591,9591,95-
05.12.201991,6091,6091,6091,60-
04.12.201992,0092,0091,8091,80200
03.12.201993,0093,0093,0093,00-
02.12.201994,3094,3094,3094,30-
29.11.201993,9093,9093,9093,90-
28.11.201993,8593,8593,8593,85-
27.11.201993,5593,5593,5593,55-
26.11.201993,6593,8593,6593,851
22.11.201991,5091,5091,5091,50-
21.11.201992,1092,1092,1092,10-
20.11.201992,5092,5092,5092,50-
19.11.201992,2092,2092,2092,20-
18.11.201991,7591,7591,7591,75-
15.11.201991,6591,6591,6591,65-
14.11.201991,4591,4591,4591,45-
13.11.201993,6593,6593,6593,65-
12.11.201994,7594,7594,7594,75-
11.11.201994,4594,4594,4594,45-
08.11.201992,8092,8092,8092,80-
07.11.201992,8592,8592,8592,85-
06.11.201992,5092,6092,5092,6053
05.11.201993,1093,1093,1093,10-
04.11.201993,3093,3093,3093,30-
01.11.201993,7093,7093,7093,70-
31.10.201992,2592,2592,2592,25-
30.10.201990,3590,3590,3590,35-
29.10.201991,9091,9091,9091,90-
28.10.201991,8091,8091,8091,80-
25.10.201992,7592,7592,7592,75-
24.10.201991,4091,4091,4091,40-
23.10.201992,1092,1092,1092,10-
22.10.201992,0092,0092,0092,00-
21.10.201991,2591,2591,2591,25-
18.10.201992,2092,2092,2092,20-
17.10.201991,5591,5591,5591,55-
16.10.201991,6091,6091,6091,60-
15.10.201992,1092,1092,1092,10-
14.10.201991,1091,1091,1091,10-
11.10.201990,9090,9090,9090,90-
10.10.201990,4590,4590,4590,45-
09.10.201992,0092,0092,0092,00-
08.10.201996,5096,5096,5096,50-
07.10.201995,8095,8095,8095,80-
04.10.201995,8095,8095,8095,80-
02.10.201995,4095,4095,4095,40-
01.10.201997,3097,3097,3097,30-
30.09.201997,1597,1597,1597,15-
27.09.201995,7595,7595,7595,75-
26.09.201994,9594,9594,9594,95-
25.09.201996,6096,6096,6096,60-
24.09.201995,6095,6095,6095,60-
23.09.201995,1095,1095,1095,10-
20.09.201995,4095,4095,4095,40-
19.09.201996,7596,7596,7596,75-
18.09.201995,9595,9595,9595,95-
17.09.201995,6095,6095,6095,60-
16.09.201997,4597,4597,4597,45-
13.09.201997,9597,9597,9597,95-
12.09.201998,4598,4598,4598,45-
11.09.201995,5595,5595,5595,55-
10.09.201997,0597,0597,0597,05-
09.09.201998,0598,0598,0598,05-
06.09.201998,8598,8598,8598,85-
05.09.2019100,20100,20100,20100,20-
04.09.201998,4598,4598,4598,45-
03.09.201996,5096,5096,5096,50-
02.09.201998,1098,1098,1098,10-
30.08.201998,8098,8098,8098,80-
29.08.201998,0098,0098,0098,00-
28.08.201996,1096,1096,1096,10-
27.08.201995,1595,1595,1595,15-
23.08.201996,2096,2096,2096,20-
22.08.201996,1096,1096,1096,10-
21.08.201995,7595,7595,7595,75-
20.08.201994,9094,9094,9094,90-
19.08.201993,7093,7093,7093,70-
16.08.201992,2092,2092,2092,20-
15.08.201991,0091,0091,0091,00-
14.08.201990,7590,7590,7590,75-
13.08.201989,3589,3589,3589,35-
12.08.201990,9090,9090,9090,90-
09.08.201991,8091,8091,8091,80-
08.08.201991,6591,6591,6591,65-
07.08.201990,9590,9590,9590,95-
06.08.201991,1091,1091,1091,10-
05.08.201994,3594,3594,3594,35-
02.08.201995,4595,4595,4595,45-
01.08.201995,2095,2095,2095,20-
31.07.201996,1596,1594,5094,5060
30.07.2019100,20100,20100,20100,20-
29.07.201999,5099,5099,5099,50-
26.07.2019101,10101,10101,10101,10-
25.07.2019100,80100,80100,80100,80-
24.07.201999,7099,7099,7099,70-
23.07.201999,3099,7099,3099,7020
22.07.201998,1098,1098,1098,10-
19.07.201999,2599,4099,2599,4050
18.07.201998,5598,7598,5598,7550
17.07.201999,4099,4099,4099,40-
16.07.201998,8098,8098,8098,80-
15.07.201998,3598,3598,3598,35-
12.07.201997,9097,9097,9097,90-
11.07.201997,4597,8097,4597,8031
10.07.201996,7096,7096,7096,70-
09.07.201996,3596,3596,3596,35-
08.07.201996,2096,2096,2096,20-
05.07.201997,0597,0597,0597,05-
04.07.201998,3598,3596,9596,9530
03.07.201997,2597,2597,2597,25-
02.07.201995,4595,4595,4595,45-
01.07.201995,1095,1095,1095,10-
28.06.201995,1595,1595,0095,0020
26.06.201999,8599,8599,8599,85-
21.06.2019102,60102,60101,90101,9020
20.06.2019102,00102,00102,00102,00-
19.06.2019102,90102,90102,90102,90-
18.06.2019102,00102,00102,00102,00-
17.06.2019104,70104,70104,70104,70-
14.06.2019103,80103,80103,80103,80-
13.06.2019102,30102,30102,30102,30-
12.06.2019101,40101,40101,40101,40-
07.06.2019102,60102,60102,60102,60-
06.06.2019100,80100,80100,80100,80-
05.06.201999,6099,6099,6099,60-
04.06.201998,0098,0098,0098,00-
03.06.201995,3095,3095,3095,30-
31.05.201994,9094,9094,9094,90-
30.05.201995,7095,7095,7095,70-
29.05.201995,3595,3595,3595,35-
28.05.201996,9596,9596,9596,95-
27.05.201996,1096,1096,1096,10-
24.05.201995,2595,2595,2595,25-
23.05.201996,2096,2096,2096,20-
22.05.201996,6096,6096,6096,60-
21.05.201995,9095,9095,9095,90-
20.05.201995,1095,1095,1095,10-
17.05.201994,2594,2594,2594,25-
16.05.201997,0597,0597,0597,05-
15.05.201998,1098,1098,1098,10-
14.05.201995,9095,9095,9095,90-
13.05.201998,0598,0598,0598,05-
10.05.2019101,10101,10101,10101,10-
09.05.201999,9599,9599,9599,95-
08.05.201999,4599,4599,4599,45-
07.05.201999,1599,1599,1599,15-
06.05.201999,9099,9099,9099,90-
03.05.2019100,50100,50100,50100,50-
02.05.2019103,50103,50103,50103,50-
30.04.2019102,30102,30102,30102,30-
29.04.2019102,90102,90102,90102,90-
26.04.2019102,90102,90102,90102,90-
24.04.2019101,70101,70101,70101,70-
23.04.2019102,30102,30102,30102,30-
18.04.2019100,80100,80100,80100,80-
17.04.2019103,20103,20103,20103,20-
16.04.2019103,50103,50103,50103,50-
15.04.2019103,80103,80103,80103,80-
11.04.2019105,60105,60105,60105,60-
10.04.2019103,50103,50103,50103,50-
09.04.2019104,70104,70104,70104,70-
08.04.2019103,50103,50103,50103,50-
05.04.2019105,60105,60105,60105,60-
04.04.2019103,20103,20103,20103,20-
03.04.2019102,00102,00102,00102,00-
02.04.201999,1599,1599,1599,15-
01.04.201999,6099,6099,6099,60-
29.03.2019100,50100,50100,50100,50-
28.03.201999,5699,5699,5699,56-
27.03.201999,4499,4498,9098,9012
25.03.201997,5097,5097,5097,50-
22.03.201998,1898,1898,1898,18-
21.03.201996,4896,4896,4896,48-
20.03.201994,8094,8094,8094,80-
19.03.201994,8094,8094,8094,80-
18.03.201993,6493,6493,6493,64-
15.03.201993,3293,3293,3293,32-
14.03.201992,6892,6892,6892,68-
13.03.201991,9491,9491,9491,94-
12.03.201992,0292,0292,0292,02-
11.03.201990,6090,6090,6090,60-
08.03.201990,3290,3890,3290,381
07.03.201989,6089,6089,6089,60-
06.03.201990,0290,0290,0290,02-
05.03.201989,1889,1889,1889,18-
04.03.201990,2290,2290,2290,22-
01.03.201986,6686,6686,6686,66-
28.02.201984,9684,9684,9684,96-
27.02.201985,4685,4685,4685,46-
26.02.201984,2484,2484,2484,24-
25.02.201984,3084,3084,3084,30-
22.02.201984,1884,1884,1884,18-
21.02.201983,7683,7683,7683,76-
20.02.201982,7682,7682,7682,76-
19.02.201983,0683,0683,0683,06-
18.02.201982,7482,7482,7482,74-
15.02.201981,8081,8081,8081,80-
14.02.201981,8681,8681,8681,86-
13.02.201983,3083,3083,3083,30-
12.02.201981,8281,8281,8281,82-
11.02.201982,2882,2882,2882,28-
08.02.201983,4283,4283,4283,42-
07.02.201984,0084,0084,0084,00-
06.02.201984,6684,6684,6684,66-
05.02.201984,0284,0284,0284,02-
04.02.201983,1683,1683,1683,16-
01.02.201983,6283,6283,6283,62-
31.01.201982,1482,1482,1482,14-
30.01.201981,4081,4081,4081,40-
29.01.201980,6680,6680,6680,66-
28.01.201981,6481,6481,6481,64-
25.01.201981,3881,3881,3881,38-
24.01.201981,4281,4281,4281,42-
23.01.201979,8279,8279,8279,82-
22.01.201979,7279,7279,7279,72-
21.01.201980,0280,0280,0280,02-
18.01.201979,5479,5479,5479,54-
17.01.201979,2479,2479,2479,24-
16.01.201980,1480,1480,1480,14-
15.01.201979,5679,5679,5679,56-
14.01.201978,6678,6678,6678,66-
11.01.201978,7678,7678,7678,76-
10.01.201977,1677,1677,1677,16-
09.01.201978,7278,7278,7278,72-
08.01.201977,0877,0877,0877,08-
07.01.201977,1077,1077,1077,10-
04.01.201976,4876,4876,4876,48-
03.01.201974,1074,1074,1074,10-
02.01.201973,6873,6873,6873,68-
28.12.201873,5073,5073,5073,50-
27.12.201875,4875,4875,4875,48-
21.12.201876,5476,5476,5476,54-
20.12.201877,5477,5477,5477,54-
19.12.201878,3078,3078,3078,30-
18.12.201877,6277,6277,6277,62-
17.12.201878,8278,8278,8278,82-
14.12.201880,5080,5080,5080,50-
13.12.201881,1081,1081,1081,10-
12.12.201880,6280,6280,6280,62-
11.12.201880,0680,0680,0680,06-
10.12.201879,2879,2879,2879,28-
07.12.201881,1681,1681,1681,16-
06.12.201880,8080,8080,8080,80-
05.12.201881,0481,0481,0481,04-
30.11.201881,3881,3881,3881,38-
29.11.201881,0481,0481,0481,04-
28.11.201880,7080,7080,7080,70-
27.11.201879,4079,4079,4079,40-
26.11.201878,5678,5678,5678,56-
23.11.201879,0479,0479,0479,04-
22.11.201878,5878,5878,5878,58-
21.11.201878,2678,2678,2678,26-
20.11.201878,8278,8278,8278,82-
19.11.201878,6078,6078,6078,60-
16.11.201877,3677,3677,3677,36-
15.11.201876,3476,3476,3476,34-
14.11.201877,8877,8877,8877,88-
13.11.201880,6480,6480,6480,64-
12.11.201881,1681,1681,1681,16-
09.11.201879,5679,5679,5679,56-
08.11.201879,9879,9879,9879,98-
07.11.201878,9878,9878,9878,98-
06.11.201878,1678,1678,1678,16-
05.11.201876,3076,3076,3076,30-
02.11.201875,7275,7275,7275,72-
01.11.201874,3474,3474,3474,34-
31.10.201875,2275,2275,2275,22-
30.10.201873,9073,9073,9073,90-
29.10.201874,3874,3874,3874,38-
26.10.201873,9473,9473,9473,94-
25.10.201872,9472,9472,9472,94-
24.10.201873,7273,7273,7273,72-
23.10.201873,1073,1073,1073,10-
22.10.201874,8674,8674,8674,86-
19.10.201874,7474,7474,7474,74-
18.10.201875,0675,0675,0675,06-
17.10.201875,2275,2275,2275,22-
16.10.201872,5672,5672,5672,56-
15.10.201871,3871,3871,3871,38-
12.10.201874,9274,9274,9274,92-
11.10.201875,9275,9275,9275,92-
10.10.201879,0079,0079,0079,00-
09.10.201878,0878,0878,0878,08-
08.10.201876,6476,6476,6476,64-
05.10.201875,8275,8275,8275,82-
04.10.201878,0278,0278,0278,02-
02.10.201877,5477,5477,5477,54-
01.10.201878,4278,4278,4278,42-
28.09.201877,6477,6477,6477,64-
27.09.201876,5676,5676,5676,56-
26.09.201875,1875,1875,1875,18-
25.09.201875,0475,0475,0475,04-
24.09.201875,7475,7475,3075,301
21.09.201876,1076,1076,1076,10-
20.09.201875,3875,3875,3875,00-
19.09.201875,8875,8875,8875,00-
18.09.201874,5674,5674,5674,00-
17.09.201874,9474,9474,9474,00-
14.09.201875,0275,0275,0275,00-
13.09.201874,6074,6074,6074,00-
12.09.201874,6074,6074,6074,00-
11.09.201873,8673,8673,8673,00-
10.09.201873,0673,0673,0673,00-
07.09.201874,5874,5874,5874,00-
06.09.201875,5075,5075,5075,00-
05.09.201874,9674,9674,9674,00-
04.09.2018---75,00-
03.09.2018---75,00-
31.08.2018---76,00-
30.08.2018---75,00-
29.08.2018---75,00-
28.08.2018---75,00-
27.08.2018---74,00-
24.08.2018---74,00-
23.08.2018---74,00-
22.08.2018---72,00-
21.08.2018---71,00-
20.08.2018---71,00-
17.08.2018---71,00-
16.08.2018---71,00-
15.08.2018---72,00-
14.08.2018---73,00-
13.08.2018---72,00-
10.08.2018---72,00-
09.08.2018---73,00-
07.08.2018---73,00-
06.08.2018---73,00-
03.08.2018---73,00-
02.08.2018---73,00-
01.08.2018---73,00-
31.07.2018---73,00-
30.07.2018---72,00-
27.07.2018---70,00-
26.07.2018---69,00-
25.07.2018---68,00-
24.07.2018---69,00-
23.07.2018---69,00-
20.07.2018---68,00-
19.07.2018---69,00-
18.07.2018---70,00-
17.07.2018---69,00-
16.07.2018---68,00-
13.07.2018---69,00-
12.07.2018---68,00-
11.07.2018---69,00-
10.07.2018---70,00-
09.07.2018---71,00-
06.07.2018---71,00-
05.07.2018---71,00-
04.07.2018---70,00-
03.07.2018---71,00-
29.06.2018---70,00-
28.06.2018---71,00-
27.06.2018---73,00-
26.06.2018---72,00-
25.06.2018---71,00-
22.06.2018---71,00-
21.06.2018---72,00-
20.06.2018---71,00-
19.06.2018---70,00-
18.06.2018---71,00-
15.06.2018---71,00-
14.06.2018---71,00-
13.06.2018---71,0035
12.06.2018---71,00-
11.06.2018---72,00-
08.06.2018---71,00-
07.06.2018---72,00-
06.06.2018---70,00-
05.06.2018---68,00-
04.06.2018---66,00-
01.06.2018---64,00-
31.05.2018---66,00-
30.05.2018---64,00-
29.05.2018---65,00-
28.05.2018---65,00-
25.05.2018---68,00-
24.05.2018---67,00-
23.05.2018---68,00-
22.05.2018---68,00-
21.05.2018---67,00-
18.05.2018---67,00-
17.05.2018---67,00-
16.05.2018---67,00-
15.05.2018---66,00-
14.05.2018---67,00-
11.05.2018---68,00-
10.05.2018---68,00-
09.05.2018---67,00-
08.05.2018---67,00-
07.05.2018---68,00-
04.05.2018---68,00-
03.05.2018---68,00-
02.05.2018---69,00-
30.04.2018---69,00-
27.04.2018---69,00-
26.04.2018---68,00-
25.04.2018---67,00-
24.04.2018---67,00-
23.04.2018---67,00-
20.04.2018---67,00-
19.04.2018---66,0040
18.04.2018---65,00-
17.04.2018---67,00-
16.04.2018---68,00-
13.04.2018---67,0090
12.04.2018---65,00-
11.04.2018---65,00-
10.04.2018---66,00-
09.04.2018---65,00-
06.04.2018---64,00-
05.04.2018---63,00-
04.04.2018---62,00-
03.04.2018---61,00-
29.03.2018---62,00-
28.03.2018---58,00-
27.03.2018---60,00-
26.03.2018---59,00-
23.03.2018---59,00-
22.03.2018---62,00-
21.03.2018---62,00-
20.03.2018---63,00-
19.03.2018---64,00-
16.03.2018---64,00-
15.03.2018---64,00-
14.03.2018---64,00-
13.03.2018---64,00-
12.03.2018---65,00-
09.03.2018---64,00-
08.03.2018---65,00-
07.03.2018---65,00-
06.03.2018---66,0090
05.03.2018---66,00-
02.03.2018---66,00-
01.03.2018---69,00-
28.02.2018---69,00-
27.02.2018---69,00-
26.02.2018---69,00-
23.02.2018---67,00-
22.02.2018---65,00-
21.02.2018---67,00-
20.02.2018---67,00-
19.02.2018---67,00-
16.02.2018---67,00-
15.02.2018---68,00-
14.02.2018---68,00-
13.02.2018---68,00-
12.02.2018---68,00-
09.02.2018---65,00-
08.02.2018---67,00-
07.02.2018---68,00-
06.02.2018---66,00-
05.02.2018---69,00-
02.02.2018---72,00-
01.02.2018---72,00-
30.01.2018---73,00-
29.01.2018---74,00-
26.01.2018---75,00-
25.01.2018---75,00-
24.01.2018---76,00-
23.01.2018---75,00-
22.01.2018---74,00-
18.01.2018---74,00-
17.01.2018---74,00-
16.01.2018---73,00-
15.01.2018---70,00-
12.01.2018---71,00-
11.01.2018---70,00-
10.01.2018---70,00-
09.01.2018---71,00-
08.01.2018---71,00-
05.01.2018---70,00-
04.01.2018---69,00-
03.01.2018---68,00-
02.01.2018---68,00-
26.08.2017---72,0050
22.02.2017---71,0034
12.02.2017---73,0034

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.