Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
10.05.20215,8505,8505,8505,850-
07.05.20215,4005,4005,4005,400-
06.05.20215,3505,3505,3505,350-
05.05.20215,3505,3505,3505,350-
04.05.20215,5005,5005,5005,500-
03.05.20215,4505,4505,4505,450-
30.04.20215,2505,2505,2505,250-
29.04.20215,4005,4005,3005,3002.270
28.04.20215,4505,4505,4505,450-
27.04.20215,6005,6005,6005,600-
26.04.20215,4505,4505,4505,450-
23.04.20215,4005,4005,4005,400-
22.04.20215,4005,4005,4005,400-
21.04.20215,3505,3505,3505,350-
20.04.20215,6005,6005,6005,600-
19.04.20215,6005,6005,6005,600-
16.04.20215,6005,6005,6005,600-
15.04.20215,6005,6005,6005,600-
14.04.20215,5505,5505,5505,550-
13.04.20215,7005,7005,7005,700-
12.04.20215,6005,6005,6005,6001.500
09.04.20215,7005,7005,7005,700-
08.04.20215,8005,8005,8005,800-
07.04.20215,7505,7505,7505,750-
06.04.20215,8505,8505,8505,850-
01.04.20215,7005,7005,7005,700-
31.03.20215,7505,7505,7505,750-
30.03.20215,5505,5505,5505,550-
29.03.20215,6005,6005,6005,600-
26.03.20215,6005,6005,6005,600-
25.03.20215,5005,5005,5005,500-
24.03.20215,4505,4505,4505,450-
23.03.20215,6005,6005,6005,600-
22.03.20215,7505,7505,7505,750-
19.03.20215,9005,9005,9005,900-
18.03.20215,9005,9005,9005,900-
17.03.20215,9505,9505,9505,950-
16.03.20215,8005,8005,8005,800-
15.03.20215,5005,5005,5005,500-
12.03.20215,4005,4005,4005,400-
11.03.20215,5505,5505,5505,550-
10.03.20215,4505,4505,4505,450-
09.03.20215,2005,4505,2005,45033
08.03.20214,9805,1504,9805,150190
05.03.20215,1505,1505,1505,150-
04.03.20214,9804,9804,9804,980-
03.03.20215,0505,0505,0505,050-
02.03.20215,1505,1505,1505,150-
01.03.20214,9804,9804,9804,980-
26.02.20215,1005,1005,1005,100-
25.02.20215,2505,2505,2505,250-
24.02.20215,1505,1505,1505,150-
23.02.20214,9804,9804,9804,980-
22.02.20214,8004,8004,8004,800-
19.02.20214,6204,6204,6204,620-
18.02.20214,8404,8404,8404,840-
17.02.20214,9004,9004,9004,900-
16.02.20214,8404,8404,8404,840-
15.02.20214,7004,7004,7004,700-
12.02.20214,7204,7204,7204,720-
11.02.20214,8804,8804,8804,880-
10.02.20215,0505,0505,0505,050-
09.02.20214,9604,9604,9604,960-
08.02.20215,0505,0505,0505,050-
05.02.20214,9604,9604,9604,960-
04.02.20214,7604,7604,7604,760-
03.02.20214,8004,8004,8004,800-
02.02.20214,6604,6604,6604,660-
01.02.20214,5604,5604,5604,560-
29.01.20214,6004,6004,6004,600-
28.01.20214,4004,4004,4004,400-
27.01.20214,5404,5404,5404,540-
26.01.20214,5004,5004,5004,500-
25.01.20214,7604,7604,7604,760-
22.01.20214,8404,8404,8404,840-
21.01.20215,0505,0505,0505,050-
20.01.20214,8604,8604,8604,860-
19.01.20214,8204,8204,8204,820-
18.01.20214,9004,9004,9004,900-
15.01.20214,7804,7804,7804,780-
14.01.20214,8404,8404,8404,840-
13.01.20214,9604,9604,9604,960-
12.01.20214,9514,9514,9514,951-
11.01.20215,0045,0045,0045,004-
08.01.20215,1725,1725,1725,172900
07.01.20215,2285,2285,2285,228-
06.01.20215,1605,1605,1605,160-
05.01.20215,0265,0265,0265,026-
04.01.20215,2925,2925,2925,292-
30.12.20205,3045,3045,3045,304-
29.12.20205,1705,1705,1705,170-
28.12.20205,1765,1765,1765,176-
23.12.20204,8134,8134,8134,813-
22.12.20204,6654,6654,6654,665-
21.12.20204,8514,8514,8514,851-
18.12.20204,9554,9554,9554,955-
17.12.20205,0145,0145,0145,014-
16.12.20204,9924,9924,9924,992-
15.12.20204,9504,9504,9504,950-
14.12.20204,8374,8374,8374,837-
11.12.20204,8724,8724,8724,872-
10.12.20204,8444,8444,8444,844-
09.12.20204,8014,8014,8014,801-
08.12.20204,9994,9994,9994,999-
07.12.20205,0105,0105,0105,010-
04.12.20205,0365,0365,0365,036-
03.12.20204,7914,7914,7914,791-
02.12.20204,7194,7194,7194,719-
01.12.20204,4664,4664,4664,466-
30.11.20204,4684,4684,4684,468-
27.11.20204,5114,5114,5114,511-
26.11.20204,6264,6264,6264,626-
25.11.20204,8064,8064,6064,606100
24.11.20204,6004,6004,6004,600-
23.11.20204,3004,5334,3004,53390
20.11.20204,3444,3444,3444,344-
19.11.20204,5004,5004,5004,500-
18.11.20204,5694,5694,5694,569-
17.11.20204,4634,4634,3724,3721.000
16.11.20204,2814,2814,2814,281-
13.11.20204,1644,1644,1644,164-
12.11.20204,3304,3304,3304,330-
11.11.20204,5604,5604,5604,560-
10.11.20204,1074,1074,1074,107-
09.11.20203,2904,2473,2904,1493.520
06.11.20203,3323,3323,3323,332-
05.11.20203,2403,2403,2403,240-
04.11.20203,2273,2273,2273,227-
03.11.20203,0963,0963,0963,096-
02.11.20203,0543,0542,9902,990340
30.10.20202,9842,9842,9842,984-
29.10.20203,0823,0823,0823,082-
28.10.20203,1593,1593,1593,159-
27.10.20203,2903,2903,2903,290-
26.10.20203,3713,3713,3713,371-
23.10.20203,2793,2793,2793,279-
22.10.20203,1913,1913,1913,191-
21.10.20203,3983,3983,3983,398-
20.10.20203,2593,2593,2593,259-
19.10.20203,2653,2653,2653,265-
16.10.20203,1373,1373,1373,137-
15.10.20203,1483,1483,1483,148-
14.10.20203,1773,1773,1773,177-
13.10.20203,4453,4453,4453,445-
12.10.20203,5053,5053,5053,505-
09.10.20203,4773,4773,4773,477-
08.10.20203,2973,2973,2973,297-
07.10.20203,2473,2473,2473,247-
06.10.20203,0333,0333,0333,033-
05.10.20202,9522,9522,9522,952-
02.10.20202,8842,8842,8842,884-
01.10.20202,8762,8762,8762,876-
30.09.20202,8032,8032,8032,803-
29.09.20202,9162,9162,9162,916-
28.09.20202,8792,8792,8792,879-
25.09.20202,7972,7972,7972,797-
24.09.20202,7522,7522,7522,752-
23.09.20202,8152,8152,8152,815-
22.09.20202,8292,8292,8292,829-
21.09.20202,9692,9692,9692,969-
18.09.20203,0913,0913,0913,091-
17.09.20203,0153,0153,0153,015-
16.09.20203,0523,0523,0523,052-
15.09.20203,0283,0283,0283,028-
14.09.20202,9142,9142,9142,914-
11.09.20202,9682,9682,9682,968-
10.09.20203,1273,1273,1273,127-
09.09.20203,2623,2623,2623,262-
08.09.20203,3403,3403,3403,340-
07.09.20203,2613,2613,2613,261-
04.09.20203,2613,2613,2613,261-
03.09.20203,2533,2533,2533,253-
02.09.20203,0903,0903,0903,090-
01.09.20203,2793,2793,2793,279-
31.08.20203,3043,3043,3043,304-
28.08.20203,2233,2233,2233,223-
27.08.20203,1523,1523,1523,152-
26.08.20203,2043,2043,2043,204-
25.08.20203,2843,2843,2843,284-
24.08.20203,1663,1663,1663,166-
21.08.20203,1793,1793,1793,179-
20.08.20203,1593,1593,1593,159-
19.08.20203,1343,1343,1343,134-
18.08.20203,2563,2563,1073,10760
17.08.20203,2853,2853,2853,285-
14.08.20203,3423,3423,3423,342-
13.08.20203,4063,4063,4063,406-
12.08.20203,4903,4903,4903,490-
11.08.20203,3643,3643,3643,364-
10.08.20203,1773,1773,1773,177-
07.08.20203,1513,1513,1513,151-
06.08.20203,2683,2683,2683,268-
05.08.20203,1553,1553,1283,12880
04.08.20203,0463,0463,0463,046-
03.08.20203,0493,0493,0493,049-
31.07.20203,0483,0483,0483,048-
30.07.20203,0933,0933,0933,093-
29.07.20203,1513,1513,1513,151-
28.07.20203,1913,1913,1913,191-
27.07.20203,1953,1953,1953,195-
24.07.20203,2683,2683,2683,268-
23.07.20203,3053,3053,3053,305-
22.07.20203,4623,4623,4623,462-
21.07.20203,5163,5163,5163,516-
20.07.20203,3223,3223,3223,322-
17.07.20203,4373,4373,4373,437-
16.07.20203,5033,5033,5033,503-
15.07.20203,3553,3553,3553,355-
14.07.20203,5023,5023,5023,502-
13.07.20203,5953,5953,5953,595-
10.07.20203,4953,4953,4953,495-
09.07.20203,4963,4963,4963,496-
08.07.20203,5363,5363,5363,536-
07.07.20203,5883,5883,5883,588-
06.07.20203,5653,5653,5653,565-
03.07.20203,6043,6043,6043,604-
02.07.20203,4093,4923,4093,4923.500
01.07.20203,2743,2743,2743,274-
30.06.20203,3303,3303,3303,330-
29.06.20203,2493,2493,2493,249-
26.06.20203,3183,3183,3183,318-
25.06.20203,2943,2943,2943,294-
24.06.20203,5023,5023,5023,502-
23.06.20203,4573,4573,4573,457-
22.06.20203,5003,5003,5003,500-
19.06.20203,5493,5493,5493,549-
18.06.20203,5743,5743,5743,574-
17.06.20203,4403,5803,4403,580150
16.06.20203,4153,4153,4153,415-
15.06.20203,1883,1883,1883,188-
12.06.20203,3103,3103,3103,310-
11.06.20203,4543,4543,2253,225497
10.06.20203,7233,7233,7233,723-
09.06.20204,0614,0614,0614,061-
08.06.20204,0754,1154,0654,065637
05.06.20203,8573,8573,8573,857-
04.06.20203,7413,8683,7413,868776
03.06.20203,6433,6433,6433,643-
02.06.20203,2523,2523,2523,252-
29.05.20203,2733,2733,2733,273-
28.05.20203,4853,4853,4853,485-
27.05.20203,1153,1153,1153,115-
26.05.20202,9872,9872,9872,987-
25.05.20202,9702,9702,9702,970-
22.05.20202,9502,9502,9502,950-
21.05.20203,0653,0653,0653,065-
20.05.20203,1293,1293,1293,129-
19.05.20203,0523,0523,0523,052-
18.05.20202,9092,9092,9092,909-
15.05.20202,7552,8022,7552,802330
13.05.20202,7552,7552,6902,690330
12.05.20202,8052,8052,8052,805-
11.05.20202,9822,9822,9822,982-
08.05.20202,9622,9622,9622,962-
07.05.20202,8982,8982,8982,898-
06.05.20203,0283,0283,0283,028-
05.05.20203,0963,0963,0963,096-
04.05.20203,0193,0192,9232,923200
30.04.20203,4763,4763,4763,476-
29.04.20203,1613,1613,1613,161-
28.04.20203,0503,0503,0503,050-
27.04.20202,9782,9782,9782,978-
24.04.20203,0263,0263,0263,026-
23.04.20202,8862,8862,8862,886-
22.04.20202,8122,8122,8122,812-
21.04.20202,9572,9572,9572,957-
20.04.20203,1863,1863,1863,186-
17.04.20202,9802,9802,9802,980-
16.04.20202,8322,8322,7872,787160
15.04.20203,0543,0543,0543,054-
14.04.20203,3053,3053,2063,206310
09.04.20203,0663,0663,0663,066-
08.04.20202,9782,9782,9782,978-
07.04.20202,9512,9512,9512,951-
06.04.20202,5612,5612,5612,561-
03.04.20202,6212,6212,5152,515100
02.04.20202,7972,7972,6392,639125
01.04.20203,1353,1353,1353,135-
31.03.20203,0593,0593,0593,059-
30.03.20203,5243,5243,5243,524-
27.03.20203,6773,6773,6093,609281
26.03.20203,1643,1643,1643,164-
25.03.20203,0983,5023,0983,502300
24.03.20202,7022,7022,7022,702-
23.03.20202,5532,5532,5452,5452.000
20.03.20202,5452,6922,5452,692150
19.03.20202,4292,4292,4292,429-
17.03.20204,1314,1314,1314,131-
16.03.20204,4534,4534,4534,453-
13.03.20204,6284,6284,6284,628-
12.03.20204,9044,9044,9044,904-
11.03.20205,4105,4105,4105,410-
10.03.20205,6305,6305,6305,630-
09.03.20205,7385,7385,7385,738-
06.03.20206,0746,0746,0746,074-
05.03.20206,4966,4966,4966,496-
04.03.20206,3366,3366,3366,336-
03.03.20206,3826,3826,3826,382-
02.03.20206,3706,3706,3706,370-
28.02.20206,3246,3246,3246,324-
27.02.20206,6646,6646,6646,664-
26.02.20206,6626,6626,6626,662-
25.02.20207,1127,1127,1127,112-
24.02.20207,3067,3067,3067,306-
21.02.20207,3987,3987,3987,398-
20.02.20207,6627,6627,6627,662-
19.02.20207,6687,6687,6687,668-
18.02.20207,6827,6827,6827,682-
17.02.20207,8187,8187,8187,818-
14.02.20207,9187,9187,9187,918-
13.02.20208,0608,0608,0608,060-
12.02.20208,0468,0468,0468,046-
11.02.20207,9487,9487,9487,948-
10.02.20207,8767,8767,8767,876-
07.02.20207,9327,9327,9327,932-
06.02.20208,0228,0228,0228,022-
05.02.20208,0208,0208,0208,020-
04.02.20208,1308,1308,1308,130-
03.02.20208,0648,0648,0648,064-
31.01.20208,1788,1788,1788,178-
30.01.20208,0548,0548,0548,054-
29.01.20208,0628,0628,0628,062-
28.01.20208,0608,0608,0608,060-
27.01.20208,2188,2188,2188,218-
24.01.20208,1868,1868,1868,186-
23.01.20208,0828,0828,0828,082-
22.01.20208,2208,2208,2208,220-
21.01.20208,2428,2428,2428,242-
20.01.20208,2368,2368,2368,236-
17.01.20208,2528,2528,2528,252-
16.01.20208,1788,1788,1788,178-
15.01.20208,1648,1648,1648,164-
14.01.20208,1648,1648,1648,164-
13.01.20208,0588,0588,0588,058-
10.01.20208,0728,0728,0728,072-
09.01.20208,0388,0388,0388,038-
08.01.20207,7607,7607,7607,760-
07.01.20207,8467,8467,8467,846-
06.01.20207,7647,7647,7647,764-
03.01.20207,7187,7187,7187,718-
02.01.20207,7547,7547,7547,754-
30.12.20197,7987,7987,7987,798-
27.12.20197,7047,7047,7047,704-
23.12.20197,6607,6607,6607,660-
20.12.20197,5447,5447,5447,544-
19.12.20197,6087,6087,6087,608-
18.12.20197,8327,8327,8327,832-
17.12.20198,0708,0708,0708,070-
16.12.20197,9967,9967,9967,996-
13.12.20197,9607,9607,9607,960-
12.12.20197,7327,7327,7327,732-
11.12.20197,6587,6587,6587,658-
10.12.20197,7767,7767,7767,776-
09.12.20197,7667,7667,7667,766-
06.12.20197,6647,6647,6647,664-
05.12.20197,5807,5807,5807,580-
04.12.20197,3727,3727,3727,372-
03.12.20197,3967,3967,3967,396-
02.12.20197,6267,6267,6267,626-
29.11.20197,6307,6307,6307,630-
28.11.20197,6247,6247,6247,624-
27.11.20197,7707,7707,7707,770-
26.11.20197,7907,7907,7907,790-
22.11.20197,4867,4867,4867,486-
21.11.20197,4447,4447,4447,444-
20.11.20197,4667,4667,4667,466-
19.11.20197,4467,4467,4467,446-
18.11.20197,4207,4207,4207,420-
15.11.20197,3827,3827,3827,382-
14.11.20197,3287,3287,3287,328-
13.11.20197,2987,2987,2987,298-
12.11.20197,4387,4387,4387,438-
11.11.20197,4767,4767,4767,476-
08.11.20197,4027,4027,4027,402-
07.11.20197,3807,3807,3807,380-
06.11.20197,4587,4587,4587,458-
05.11.20197,4367,4367,4367,436-
04.11.20197,2687,2687,2687,268-
01.11.20197,3507,3507,3507,350-
31.10.20197,3207,3207,3207,320-
30.10.20197,2087,2087,2087,208-
29.10.20197,3047,3047,3047,304-
28.10.20197,1867,1867,1867,186-
25.10.20197,1547,1547,1547,154-
24.10.20197,0767,0767,0767,076-
23.10.20196,9486,9486,9486,948-
22.10.20196,9266,9266,9266,926-
21.10.20196,8546,8546,8546,854-
18.10.20196,9746,9746,9746,974-
17.10.20196,9146,9146,9146,914-
16.10.20197,1547,1547,1547,154-
15.10.20197,0907,0907,0907,090-
14.10.20197,0707,0707,0707,070-
11.10.20197,1367,1367,1367,136-
10.10.20197,0167,0167,0167,016-
09.10.20197,0947,0947,0947,094-
08.10.20197,0607,0607,0607,060-
07.10.20197,0147,0147,0147,014-
04.10.20196,9386,9386,9386,938-
02.10.20197,1187,1187,1187,118-
01.10.20197,2647,2647,2647,264-
30.09.20197,2047,2047,2047,204-
27.09.20197,3027,3027,3027,302-
26.09.20197,2287,2287,2287,228-
25.09.20197,2787,2787,2787,278-
24.09.20197,2287,2287,2287,228-
23.09.20197,1747,1747,1747,174-
20.09.20197,1827,1827,1827,182-
19.09.20197,1807,1807,1807,180-
18.09.20197,1347,1347,1347,134-
17.09.20197,0287,0287,0287,028-
16.09.20197,0387,0387,0387,038-
13.09.20197,0267,0267,0267,026-
12.09.20197,1067,1067,1067,106-
11.09.20197,1527,1527,1527,152-
10.09.20197,1667,1667,1667,166-
09.09.20197,2687,2687,2687,268-
06.09.20197,0847,0847,0847,084-
05.09.20197,0647,0647,0647,064-
04.09.20197,0067,0067,0067,006-
03.09.20196,8946,8946,8946,894-
02.09.20196,8666,8666,8666,866-
30.08.20196,8446,8446,8446,844-
29.08.20196,7626,7626,7626,762-
28.08.20196,8406,8406,8406,840-
27.08.20196,8066,8066,8066,806-
26.08.20196,7346,7346,7346,734-
23.08.20196,8806,8806,8806,880-
22.08.20196,8146,8146,8146,814-
21.08.20196,7426,7426,7426,742-
20.08.20196,7426,7426,7426,742-
19.08.20196,7726,7726,7726,772-
16.08.20196,7726,7726,7726,772-
15.08.20196,5746,5746,5746,574-
14.08.20196,6986,6986,6986,698-
13.08.20196,6086,6086,6086,608-
12.08.20196,6326,6326,6326,632-
09.08.20196,7126,7126,7126,712-
08.08.20196,7226,7226,7226,722-
07.08.20196,4786,4786,4786,478-
06.08.20196,2166,2166,2166,216-
05.08.20196,3926,3926,3926,392-
02.08.20196,4266,4266,4266,426-
01.08.20196,5746,5746,5746,574-
31.07.20196,6126,6126,6126,612-
30.07.20196,5166,5166,5166,516-
29.07.20196,5746,5746,5746,574-
26.07.20196,5106,5106,5106,510-
25.07.20196,4946,4946,4946,494-
24.07.20196,4066,4066,4066,406-
23.07.20196,2686,2686,2686,268-
22.07.20196,2266,2266,2266,226-
19.07.20196,2226,2226,2226,222-
18.07.20196,2006,2006,2006,200-
17.07.20196,2166,2166,2166,216-
16.07.20196,1306,1306,1306,130-
15.07.20196,1306,1306,1306,130-
12.07.20196,0906,0906,0906,090-
11.07.20195,9285,9285,9285,928-
10.07.20195,9385,9385,9385,938-
09.07.20195,9605,9605,9605,960-
08.07.20195,9905,9905,9905,990-
05.07.20196,0606,0606,0606,060-
04.07.20196,0626,0626,0626,062-
03.07.20196,0286,0286,0286,028-
02.07.20195,9245,9245,9245,924-
01.07.20195,9585,9585,9585,958-
28.06.20195,8425,8425,8425,842-
27.06.20195,8585,8585,8585,858-
26.06.20195,9005,9005,9005,900-
21.06.20195,9805,9805,9805,980-
20.06.20195,9265,9265,9265,926-
19.06.20195,8565,8565,8565,856-
18.06.20195,7525,7525,7525,752-
17.06.20195,7885,7885,7885,788-
14.06.20195,8405,8405,8405,840-
13.06.20195,8605,8605,8605,860-
12.06.20195,8665,8665,8665,866-
11.06.20195,8025,8025,8025,802-
07.06.20195,7385,7385,7385,738-
06.06.20195,7465,7465,7465,746-
05.06.20195,6865,6865,6865,686-
04.06.20195,6065,6065,6065,606-
03.06.20195,5245,5245,5245,524-
31.05.20195,6185,6185,6185,618-
30.05.20195,6085,6085,6085,608-
29.05.20195,6665,6665,6665,666-
28.05.20195,7365,7365,7365,736-
27.05.20195,7445,7445,7445,744-
24.05.20195,7565,7565,7565,756-
23.05.20195,8185,8185,8185,818-
22.05.20195,8645,8645,8645,864-
21.05.20196,0166,0166,0166,016-
20.05.20196,0306,0306,0306,030-
17.05.20196,1326,1326,1326,132-
16.05.20196,1146,1146,1146,114-
15.05.20196,2806,2806,2806,280-
14.05.20196,2186,2186,2186,218-
13.05.20196,3346,3346,3346,334-
10.05.20196,2466,2466,2466,246-
09.05.20196,2706,2706,2706,270-
08.05.20196,4066,4066,4066,406-
07.05.20196,3946,3946,3946,394-
06.05.20196,3966,3966,3966,396-
03.05.20196,3686,3686,3686,368-
02.05.20196,3466,3466,3466,346-
30.04.20196,3366,3366,3366,336-
29.04.20196,3006,3006,3006,300-
26.04.20196,2366,2366,2366,236-
24.04.20196,0406,0406,0406,040-
23.04.20196,0366,0366,0366,036-
18.04.20196,0226,0226,0226,022-
17.04.20196,0246,0246,0246,024-
16.04.20196,1026,1026,1026,102-
15.04.20196,1046,1046,1046,104-
12.04.20195,9785,9785,9785,978-
11.04.20195,9745,9745,9745,974-
10.04.20196,1126,1126,1126,112-
09.04.20196,1486,1486,1486,148-
08.04.20196,1666,1666,1666,166-
05.04.20196,1946,1946,1946,194-
04.04.20196,2106,2106,2106,210-
03.04.20196,1826,1826,1826,182-
02.04.20196,0806,0806,0806,080-
01.04.20195,9465,9465,9465,946-
29.03.20195,8925,8925,8925,892-
28.03.20195,9205,9205,9205,920-
27.03.20195,8545,8545,8545,854-
25.03.20195,9205,9205,9205,920-
22.03.20196,0326,0326,0326,032-
21.03.20196,0746,0746,0746,074-
20.03.20196,2286,2286,2286,228-
19.03.20196,2406,2406,2406,240-
18.03.20196,1866,1866,1866,186-
15.03.20196,2006,2006,2006,200-
14.03.20196,2326,2326,2326,232-
13.03.20196,0066,0066,0066,006-
12.03.20196,1426,1426,1426,142-
11.03.20196,0626,0626,0626,062-
08.03.20196,1986,1986,1986,198-
07.03.20196,2506,2506,2506,250-
06.03.20196,2066,2066,2066,206-
05.03.20196,2266,2266,2266,226-
04.03.20196,3126,3126,3126,312-
01.03.20196,3366,3366,3366,336-
28.02.20196,2806,2806,2806,280-
27.02.20196,3466,3466,3466,346-
26.02.20196,5286,5286,5286,528-
25.02.20196,5706,5706,5706,570-
22.02.20196,4586,4586,4586,458-
21.02.20196,5046,5046,5046,504-
20.02.20196,4826,4826,4826,482-
19.02.20196,4166,4166,4166,416-
18.02.20196,4046,4046,4046,404-
15.02.20196,3346,3346,3346,334-
14.02.20196,2906,2906,2886,288220
13.02.20196,2646,2646,2646,264-
12.02.20196,2466,2466,2466,246-
11.02.20196,1666,1666,1666,166-
08.02.20196,1526,1526,1526,152-
07.02.20196,1426,1426,1426,142-
06.02.20196,1366,1366,1366,136-
05.02.20196,0866,0866,0866,086-
04.02.20196,0466,0466,0466,046-
01.02.20195,9385,9385,9385,938-
31.01.20195,9205,9205,9205,920-
30.01.20195,9005,9005,9005,900-
29.01.20195,8165,8165,8165,816-
28.01.20195,8645,8645,8645,864-
25.01.20195,8525,8525,8525,852-
24.01.20195,7565,7565,7565,756-
23.01.20195,8025,8025,8025,802-
22.01.20195,8005,8005,8005,800-
21.01.20195,7145,7145,7145,714-
18.01.20195,6905,6905,6905,690-
17.01.20195,6745,6745,6745,674-
16.01.20195,6425,6425,6425,642-
15.01.20195,5665,5665,5665,566-
14.01.20195,5785,5785,5785,578-
11.01.20195,4685,4685,4685,468-
10.01.20195,4265,4265,4265,426-
09.01.20195,4165,4165,4165,416-
08.01.20195,2985,2985,2985,298-
07.01.20195,3165,3165,3165,316-
04.01.20195,1245,1245,1245,124-
03.01.20195,1405,1405,1405,140-
02.01.20195,2205,2205,2205,220-
28.12.20185,2145,2145,2145,214-
27.12.20185,1825,1825,1825,182-
21.12.20185,2745,2745,2745,274-
20.12.20185,3205,3205,3205,320-
19.12.20185,3765,3765,3765,376-
18.12.20185,2765,2765,2765,276-
17.12.20185,3185,3185,3185,318-
14.12.20185,2065,2065,2065,206-
13.12.20185,2925,2925,2925,292-
12.12.20185,2285,2285,2285,228-
11.12.20185,2585,2585,2585,258-
10.12.20185,3325,3325,3325,332-
07.12.20185,5985,5985,5985,598-
06.12.20185,6785,6785,6785,678-
05.12.20185,7805,7805,7805,780-
30.11.20185,8765,8765,8765,876-
29.11.20185,9565,9565,9565,956-
28.11.20186,0046,0046,0046,004-
27.11.20185,9845,9845,9845,984-
26.11.20185,9545,9545,9545,954-
23.11.20185,8765,8765,8765,876-
22.11.20185,8065,8065,8065,806-
21.11.20185,8365,8365,8365,836-
20.11.20185,7745,7745,7745,774-
19.11.20185,8225,8225,8225,822-
16.11.20185,9405,9405,9405,940-
15.11.20186,0266,0266,0266,026-
14.11.20186,1046,1046,1046,104-
13.11.20185,9425,9425,9425,942-
12.11.20185,8525,8525,8525,852-
09.11.20185,9125,9125,9125,912-
08.11.20185,9365,9365,9365,936-
07.11.20185,8565,8565,8565,856-
06.11.20185,8705,8705,8705,870-
05.11.20185,9285,9285,9285,928-
02.11.20185,9785,9785,9785,978-
01.11.20186,0706,0706,0706,070-
31.10.20185,8225,8225,8225,822-
30.10.20185,8725,8725,8725,872-
29.10.20185,6945,6945,6945,694-
26.10.20185,8765,8765,8765,876-
25.10.20185,7725,7725,7725,772-
24.10.20185,8565,8565,8565,856-
23.10.20185,8265,8265,8265,826-
22.10.20185,9065,9065,9065,906-
19.10.20186,0126,0126,0126,012-
18.10.20186,1206,1206,1206,120-
17.10.20186,0906,0906,0906,090-
16.10.20185,6665,6665,6665,666-
15.10.20185,7845,7845,7845,784-
12.10.20185,7125,7125,7125,712-
11.10.20185,7205,7205,7205,720-
10.10.20186,2166,2166,2166,216-
09.10.20186,2686,2686,2686,268-
08.10.20186,3146,3146,3146,314-
05.10.20186,3926,3926,3926,392-
04.10.20186,4326,4326,4326,432-
02.10.20186,4666,4666,4666,466-
01.10.20186,4386,4386,4386,438-
28.09.20186,4666,4666,4666,466-
27.09.20186,3606,3606,3606,360-
26.09.20186,3566,3566,3566,356-
25.09.20186,3706,3706,3706,370-
24.09.20186,3426,3426,3426,342-
21.09.20186,4006,4006,4006,400-
20.09.20186,2926,2926,2926,000-
19.09.20186,1846,1846,1846,000-
18.09.20186,1486,1486,1486,000-
17.09.20186,0546,0546,0546,000-
14.09.20185,9985,9985,9985,000-
13.09.20186,0166,0166,0166,000-
12.09.20186,1246,1246,1246,000-
11.09.20186,0826,0826,0826,000-
10.09.20186,0086,0086,0086,000-
07.09.20185,9905,9905,9905,000-
06.09.20185,9965,9965,9965,000-
05.09.20186,0346,0346,0346,000-
04.09.2018---6,000-
03.09.2018---6,000-
31.08.2018---6,000-
30.08.2018---6,000-
29.08.2018---6,000-
28.08.2018---5,000-
27.08.2018---5,000-
24.08.2018---5,000-
23.08.2018---5,000-
22.08.2018---5,000-
21.08.2018---5,000-
20.08.2018---5,000-
17.08.2018---6,000-
16.08.2018---6,000-
15.08.2018---6,000-
14.08.2018---6,000-
13.08.2018---6,000-
10.08.2018---6,000-
09.08.2018---6,000-
07.08.2018---6,000-
06.08.2018---6,000-
03.08.2018---6,000-
02.08.2018---6,000-
01.08.2018---6,000-
31.07.2018---6,000-
30.07.2018---6,000-
27.07.2018---6,000-
26.07.2018---6,000-
25.07.2018---6,000-
24.07.2018---6,000-
23.07.2018---6,000-
20.07.2018---6,000-
19.07.2018---6,000-
18.07.2018---6,000-
17.07.2018---6,000-
16.07.2018---6,000-
13.07.2018---6,000-
12.07.2018---6,000-
11.07.2018---6,000-
10.07.2018---6,000-
09.07.2018---6,000-
06.07.2018---6,000-
05.07.2018---6,000-
04.07.2018---5,000-
03.07.2018---5,000-
02.07.2018---5,000700
29.06.2018---5,000-
28.06.2018---5,000-
27.06.2018---5,000-
26.06.2018---5,000-
25.06.2018---5,000-
22.06.2018---5,000-
21.06.2018---5,000-
20.06.2018---5,000-
19.06.2018---5,000-
18.06.2018---5,000-
15.06.2018---5,000-
14.06.2018---5,000-
13.06.2018---5,000-
12.06.2018---5,000-
11.06.2018---5,000-
08.06.2018---5,000-
07.06.2018---5,000-
06.06.2018---5,000-
05.06.2018---5,000-
04.06.2018---5,000-
01.06.2018---5,000-
31.05.2018---5,000-
30.05.2018---5,000-
29.05.2018---5,000-
28.05.2018---5,000-
25.05.2018---5,000-
24.05.2018---5,000-
23.05.2018---5,000-
22.05.2018---5,000-
21.05.2018---5,000-
18.05.2018---5,000-
17.05.2018---5,000-
16.05.2018---5,000-
15.05.2018---5,000-
14.05.2018---5,000-
11.05.2018---5,000-
10.05.2018---5,000-
09.05.2018---5,000-
08.05.2018---5,000-
07.05.2018---5,000-
04.05.2018---5,000-
03.05.2018---5,000-
02.05.2018---5,000-
30.04.2018---5,000-
27.04.2018---5,000-
26.04.2018---5,000-
25.04.2018---5,000-
24.04.2018---5,000-
23.04.2018---5,000-
20.04.2018---5,000-
19.04.2018---5,000-
18.04.2018---5,000-
17.04.2018---5,000-
16.04.2018---5,000-
13.04.2018---5,000-
12.04.2018---4,000-
11.04.2018---4,000-
10.04.2018---4,000-
09.04.2018---4,000-
06.04.2018---4,000-
05.04.2018---4,000-
04.04.2018---4,000-
03.04.2018---4,000-
29.03.2018---4,000-
28.03.2018---4,000-
27.03.2018---4,000-
26.03.2018---4,000-
23.03.2018---4,000-
22.03.2018---4,000-
21.03.2018---5,000-
20.03.2018---5,000-
19.03.2018---5,000-
16.03.2018---5,000-
15.03.2018---5,000-
14.03.2018---5,000-
13.03.2018---5,000-
12.03.2018---5,000-
09.03.2018---5,000-
08.03.2018---5,000-
07.03.2018---5,000-
06.03.2018---5,000-
05.03.2018---5,000-
02.03.2018---5,000-
01.03.2018---5,000-
28.02.2018---5,000-
27.02.2018---5,000-
26.02.2018---5,000-
23.02.2018---5,000-
22.02.2018---5,000-
21.02.2018---5,000-
20.02.2018---5,000-
19.02.2018---5,000-
16.02.2018---5,000-
15.02.2018---5,000-
14.02.2018---5,000-
13.02.2018---5,000-
12.02.2018---5,000-
09.02.2018---5,000-
08.02.2018---5,000-
07.02.2018---5,000-
06.02.2018---4,000-
05.02.2018---5,000-
02.02.2018---5,000-
01.02.2018---5,000-
30.01.2018---5,000-
29.01.2018---5,000-
26.01.2018---5,000-
25.01.2018---5,000-
24.01.2018---5,000-
23.01.2018---5,000-
22.01.2018---5,000-
18.01.2018---5,000-
17.01.2018---5,000-
16.01.2018---5,000-
15.01.2018---5,000-
12.01.2018---5,000-
11.01.2018---5,000-
10.01.2018---5,000-
09.01.2018---5,000-
08.01.2018---5,000-
05.01.2018---5,000-
04.01.2018---5,000-
03.01.2018---5,000-
02.01.2018---5,000-
26.02.2017---4,000500

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.