Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
07.05.202122,14022,14022,14022,140-
06.05.202122,24022,24022,24022,240-
05.05.202122,47022,47022,31022,31020
04.05.202121,97021,97021,97021,970-
03.05.202122,12022,12022,12022,120-
30.04.202121,98021,98021,98021,980-
29.04.202122,20022,20022,20022,200-
28.04.202121,61021,61021,61021,610-
27.04.202121,48021,48021,48021,480-
26.04.202120,89020,89020,89020,890-
23.04.202121,04021,04021,04021,040-
22.04.202121,03021,03021,03021,030-
21.04.202121,62021,62021,62021,620-
20.04.202121,96021,96021,96021,960-
19.04.202121,51021,51021,51021,510-
16.04.202121,06021,06021,06021,060-
15.04.202121,04021,04021,04021,040-
14.04.202120,88020,88020,88020,880-
13.04.202120,54020,54020,54020,540-
12.04.202120,63020,63020,63020,630-
09.04.202120,78020,78020,78020,780-
08.04.202120,73020,73020,73020,730-
07.04.202120,47020,47020,47020,470-
06.04.202120,45020,45020,45020,450-
01.04.202119,88019,88019,88019,880-
31.03.202120,36020,36020,36020,360-
30.03.202119,84519,84519,84519,845-
29.03.202119,77519,77519,77519,775-
26.03.202119,74020,12019,74020,12025
25.03.202119,91519,91519,91519,915-
24.03.202119,54019,54019,54019,540-
23.03.202119,90519,90519,90519,905-
22.03.202120,34020,34020,34020,340-
19.03.202120,56020,56020,56020,560-
18.03.202121,54021,54020,90020,900115
17.03.202121,34021,34021,34021,340-
16.03.202121,14021,14021,14021,140-
15.03.202121,33021,50021,33021,500150
12.03.202121,08021,08021,08021,080-
11.03.202121,34021,34021,34021,340-
10.03.202121,07021,07021,07021,070-
09.03.202121,92021,92021,92021,920-
08.03.202120,61020,61020,61020,610-
05.03.202120,43020,43020,43020,430-
04.03.202119,56019,56019,56019,560-
03.03.202119,65019,65019,65019,650-
02.03.202119,98019,98019,98019,980-
01.03.202119,61519,61519,61519,615-
26.02.202119,63019,63019,63019,630-
25.02.202118,97518,97518,97518,975-
24.02.202118,42018,42018,42018,420-
23.02.202117,94517,94517,94517,945-
22.02.202117,36017,36017,36017,360-
19.02.202118,08518,08518,08518,085-
18.02.202118,71518,71518,71518,715-
17.02.202118,43518,43518,43518,435-
16.02.202119,03019,03019,03019,030-
15.02.202118,96518,96518,96518,965-
12.02.202118,64018,64018,64018,640-
11.02.202119,20519,20519,20519,205-
10.02.202118,65518,65518,65518,655-
09.02.202118,03518,03518,03518,035-
08.02.202118,46018,46018,46018,460-
05.02.202118,47518,47518,47518,475-
04.02.202118,47518,47518,35518,355620
03.02.202118,56018,56018,56018,560-
02.02.202118,48518,48518,48518,485-
01.02.202119,86019,86019,86019,860-
29.01.202120,76020,76020,76020,760-
28.01.202120,71020,71020,71020,710-
27.01.202117,60517,60517,60517,605-
26.01.202116,60016,60016,60016,600-
25.01.202117,13517,13517,13517,135-
22.01.202116,89516,89516,89516,895-
21.01.202118,17018,17018,17018,170-
20.01.202118,20518,20518,20518,205-
19.01.202118,31518,31518,31518,315-
18.01.202119,11019,11019,11019,110-
15.01.202118,94018,94018,94018,940-
14.01.202117,96017,96017,96017,960-
13.01.202118,38518,38518,38518,385-
12.01.202118,50018,50018,50018,500-
11.01.202118,74518,74518,74518,745-
08.01.202119,11519,11519,11519,115-
07.01.202119,00019,00019,00019,000-
06.01.202118,42018,42018,42018,420-
05.01.202117,98017,98017,98017,980-
04.01.202118,49518,49518,49518,495-
30.12.202019,03019,03019,03019,030-
29.12.202018,61518,61518,61518,615-
28.12.202018,87018,87018,87018,870-
23.12.202017,95517,95517,95517,955-
22.12.202017,61017,61017,61017,610-
21.12.202017,82517,82517,82517,825-
18.12.202018,93518,93518,93518,935-
17.12.202018,83018,83018,83018,830-
16.12.202019,08019,08019,08019,080-
15.12.202018,41518,41518,41518,415-
14.12.202019,21019,21019,21019,210-
11.12.202018,90018,90018,90018,900-
10.12.202019,01519,01519,01519,015-
09.12.202019,17519,17519,17519,175-
08.12.202019,81019,81019,81019,810-
07.12.202020,50020,50020,50020,500-
04.12.202019,52519,52519,52519,525-
03.12.202019,67519,67519,67519,675-
02.12.202019,43519,43519,43519,435-
01.12.202018,78018,78018,78018,780-
30.11.202019,31519,31519,31519,315-
27.11.202019,89019,89019,89019,890-
26.11.202019,44019,44019,44019,440-
25.11.202019,11019,11019,11019,110-
24.11.202018,83018,83018,83018,830-
23.11.202018,04018,04018,04018,040-
20.11.202018,00518,00518,00518,005-
19.11.202018,60518,60518,60518,605-
18.11.202020,05020,05020,05020,050-
17.11.202020,51020,51020,51020,510-
16.11.202018,84018,84018,84018,840-
13.11.202016,73516,73516,73516,735-
12.11.202016,59016,59016,59016,590-
11.11.202018,03518,03518,03518,035-
10.11.202014,79017,77014,79017,700520
09.11.202011,57511,57511,57511,575-
06.11.202011,62511,62511,62511,625-
05.11.202011,07511,07511,07511,075-
04.11.202011,43511,43511,43511,435-
03.11.202011,13511,13511,13511,135-
02.11.202010,97510,97510,97510,975-
30.10.202010,85010,85010,85010,850-
29.10.202010,71010,71010,71010,710-
28.10.202011,41011,41011,41011,410-
27.10.202012,40012,40012,40012,400-
26.10.202012,32012,32012,32012,320-
23.10.202012,04012,04012,04012,040-
22.10.202012,64512,64512,64512,645-
21.10.202013,27513,27513,27513,275-
20.10.202012,49012,49012,49012,490-
19.10.202012,40012,40012,40012,400-
16.10.202012,74512,74512,74512,745-
15.10.202012,16012,16012,16012,160-
14.10.202012,14012,20012,14012,200100
13.10.202012,75012,75012,75012,750-
12.10.202012,60012,60012,60012,600-
09.10.202013,05013,05013,05013,050-
08.10.202012,16012,16012,16012,160-
07.10.202012,10012,10012,10012,100-
06.10.202011,85511,85511,85511,855-
05.10.202011,43011,43011,43011,430-
02.10.202011,20011,20011,20011,200-
01.10.202012,05512,05512,05512,055-
30.09.202010,89510,89510,89510,895-
29.09.202011,60011,60011,60011,600-
28.09.202010,35010,35010,35010,350-
25.09.202010,36510,36510,21510,2151.000
24.09.202010,53010,53010,53010,530-
23.09.202010,92510,92510,92510,925-
22.09.202010,75010,75010,75010,750-
21.09.202011,35011,35010,88010,8801.250
18.09.202012,67512,67512,67512,675-
17.09.202013,57013,57013,57013,570-
16.09.202013,32013,32013,32013,320-
15.09.202013,31013,31013,31013,310-
14.09.202013,31013,31013,31013,310-
11.09.202013,42013,42013,42013,420-
10.09.202013,67513,67513,67513,675-
09.09.202013,41513,41513,41513,415-
08.09.202013,81513,81513,81513,815-
07.09.202013,95013,95013,95013,950-
04.09.202013,76513,76513,76513,765-
03.09.202013,27013,27013,27013,270-
02.09.202013,33013,33013,33013,330-
01.09.202013,86013,86013,86013,860-
31.08.202014,39514,39514,39514,395-
28.08.202014,07514,07514,07514,075-
27.08.202014,26014,26014,26014,260-
26.08.202013,87013,87013,87013,870-
25.08.202013,93513,93513,93513,935-
24.08.202014,06514,06513,53513,835379
21.08.202013,87513,87513,87513,875-
20.08.202013,36013,36013,36013,360-
19.08.202014,04014,04013,59513,595700
18.08.202014,47014,47014,47014,470-
17.08.202015,28015,28015,28015,280-
14.08.202015,68515,68515,68515,685-
13.08.202015,65015,65015,65015,650-
12.08.202015,78515,78515,66515,665300
11.08.202014,88014,88014,88014,880-
10.08.202014,30014,30014,30014,300-
07.08.202014,04514,04514,04514,045-
06.08.202014,67514,67514,67514,675-
05.08.202014,67014,67014,67014,670-
04.08.202013,82513,82513,82513,825-
03.08.202014,66014,66014,66014,660-
31.07.202014,61514,61514,61514,615-
30.07.202015,55515,55515,55515,555-
29.07.202015,66015,66015,66015,660-
28.07.202015,37015,37015,37015,370-
27.07.202015,87015,87015,18015,180250
24.07.202015,91515,91515,91515,915-
23.07.202016,28516,28516,28516,285-
22.07.202016,72516,72516,50516,505400
21.07.202016,57516,57516,57516,575-
20.07.202016,29016,29016,29016,290-
17.07.202016,86516,86516,86516,865-
16.07.202016,58516,58516,58516,585-
15.07.202016,84016,84016,84016,840-
14.07.202016,47516,47516,47516,475-
13.07.202016,39516,55016,39516,550300
10.07.202015,91515,91515,91515,915-
09.07.202016,29016,29016,29016,290-
08.07.202016,57516,57516,35516,355300
07.07.202018,43518,43518,43518,435-
06.07.202018,40518,40518,40518,405-
03.07.202018,02018,02018,02018,020-
02.07.202017,82017,82017,82017,820-
01.07.202017,79517,79517,79517,795-
30.06.202017,66017,66017,66017,660-
29.06.202016,92516,92516,92516,925-
26.06.202017,70017,70017,70017,700-
25.06.202017,18017,18017,18017,180-
24.06.202017,86017,86017,86017,860-
23.06.202017,65017,65017,65017,650-
22.06.202017,40517,40517,40517,405-
19.06.202018,05018,05018,05018,050-
18.06.202018,75018,75018,75018,750-
17.06.202018,40018,40018,40018,400-
16.06.202018,70018,70018,70018,700-
15.06.202018,03018,03018,03018,030-
12.06.202017,65517,65517,58017,580330
11.06.202019,51019,51019,51019,510-
10.06.202021,21021,21021,21021,210-
09.06.202022,00022,00022,00022,000-
08.06.202022,57022,57022,57022,570-
05.06.202021,32021,32021,32021,320-
04.06.202021,43021,43021,43021,430-
03.06.202020,64020,64020,64020,640-
02.06.202018,09020,53018,09020,53050
29.05.202017,54017,54017,54017,540-
28.05.202017,82017,82017,82017,820-
27.05.202016,84016,84016,84016,840-
26.05.202014,99514,99514,99514,995-
25.05.202014,18014,18014,18014,180-
22.05.202013,65513,65513,65513,655-
21.05.202013,80513,80513,80513,805-
20.05.202014,20514,20514,20514,205-
19.05.202016,46016,46016,46016,460-
18.05.202015,61515,61515,61515,615-
15.05.202015,67015,67015,67015,670-
13.05.202016,03016,03016,03016,030-
12.05.202016,60016,60016,60016,600-
11.05.202017,28017,28017,28017,280-
08.05.202017,08517,08517,08517,085-
07.05.202016,77016,77016,77016,770-
06.05.202017,37517,37517,37517,375-
05.05.202017,02017,02017,02017,020-
04.05.202017,97517,97517,97517,975-
30.04.202018,47518,47518,47518,475-
29.04.202017,90517,90517,90517,905-
28.04.202016,54016,54016,54016,540-
27.04.202016,46516,46516,46516,465-
24.04.202016,66516,66516,66516,665-
23.04.202016,34016,34016,34016,340-
22.04.202016,28016,28016,28016,280-
21.04.202015,76015,76015,76015,760-
20.04.202017,02517,02517,02517,025-
17.04.202016,57516,57516,57516,575-
16.04.202016,64016,64016,64016,640-
15.04.202017,65517,65517,65517,655-
14.04.202019,44019,44019,44019,440-
09.04.202017,83017,83017,83017,830-
08.04.202017,92017,92017,92017,920-
07.04.202016,51516,51516,51516,515-
06.04.202015,37515,37515,37515,375-
03.04.202015,83515,83515,83515,835-
02.04.202015,90015,90015,90015,900-
01.04.202016,85016,85016,85016,850-
31.03.202018,32518,32518,32518,325-
30.03.202018,86018,86018,86018,860-
27.03.202019,85019,85019,85019,850-
26.03.202021,02021,02021,02021,020-
25.03.202022,57022,57022,57022,570-
24.03.202020,66020,66020,66020,660-
23.03.202020,49020,49020,49020,490-
20.03.202017,48017,48017,48017,480-
19.03.202015,07515,07515,07515,075-
17.03.202014,30514,30514,30514,305-
16.03.202015,82515,82515,82515,825-
13.03.202017,61017,61017,61017,610-
12.03.202019,89019,89019,89019,890-
11.03.202021,63021,63021,63021,630-
10.03.202023,10023,10023,10023,100-
09.03.202023,51023,51023,51023,510-
06.03.202025,70025,70025,69025,69085
05.03.202027,55027,55027,55027,550-
04.03.202027,03027,03027,03027,030-
03.03.202027,03027,03027,03027,030-
02.03.202027,23027,23027,23027,230-
28.02.202026,79027,14026,79027,140550
27.02.202028,66028,66027,99027,990200
26.02.202028,77028,77028,77028,770-
25.02.202029,90029,90029,90029,900-
24.02.202030,01030,01029,68029,680100
21.02.202031,14031,14031,14031,140-
20.02.202031,31031,31031,31031,310-
19.02.202031,14031,14031,14031,140-
18.02.202031,38031,38031,38031,380-
17.02.202031,21031,21031,21031,210-
14.02.202030,78030,78030,78030,780-
13.02.202030,25030,25030,25030,250-
12.02.202029,97029,97029,97029,970-
11.02.202030,10030,10030,10030,100-
10.02.202029,26029,26029,26029,260-
07.02.202029,85029,85029,85029,850-
06.02.202031,04031,04031,04031,040-
05.02.202031,01031,01031,01031,010-
04.02.202030,82030,82030,82030,820-
03.02.202030,73030,73030,73030,730-
31.01.202031,64031,64031,64031,640-
30.01.202031,45031,45031,45031,450-
29.01.202031,39031,39031,39031,390-
28.01.202032,23032,23032,23032,230-
27.01.202032,27032,27032,27032,270-
24.01.202032,57032,57032,57032,570-
23.01.202032,23032,23032,23032,230-
22.01.202032,74032,74032,74032,740-
21.01.202032,47032,47032,47032,470-
20.01.202032,59032,59032,59032,590-
17.01.202033,18033,18033,18033,180-
16.01.202033,04033,04033,04033,040-
15.01.202032,92032,92032,92032,920-
14.01.202032,92032,92032,92032,920-
13.01.202032,83032,83032,83032,830-
10.01.202033,30033,30033,30033,300-
09.01.202033,27033,27033,27033,270-
08.01.202034,03034,03034,03034,030-
07.01.202034,42034,42034,42034,420-
06.01.202034,75034,75034,70034,700100
03.01.202034,40034,40034,40034,400-
02.01.202033,84033,84033,84033,840-
30.12.201933,57033,57033,57033,570-
27.12.201933,44033,44033,44033,440-
23.12.201933,43033,43033,43033,430-
20.12.201932,85032,85032,85032,850-
19.12.201932,56032,56032,56032,560-
18.12.201932,30032,30032,30032,300-
17.12.201932,43032,43032,43032,430-
16.12.201932,41032,41032,41032,410-
13.12.201932,47032,47032,47032,470-
12.12.201932,89032,89032,89032,890-
11.12.201933,20033,20033,20033,200-
10.12.201933,17033,17033,17033,170-
09.12.201932,97032,97032,97032,970-
06.12.201932,84032,84032,84032,840-
05.12.201932,36032,36032,36032,360-
04.12.201932,48032,48032,48032,480-
03.12.201932,45032,45032,45032,450-
02.12.201932,64032,64032,64032,640-
29.11.201932,60032,60032,60032,600-
28.11.201932,21032,21032,21032,210-
27.11.201933,11033,11033,11033,110-
26.11.201933,02033,02033,02033,020-
22.11.201932,96032,96032,96032,960-
21.11.201932,61032,61032,61032,610-
20.11.201933,09033,09033,09033,090-
19.11.201933,28033,28033,28033,280-
18.11.201933,03033,12033,03033,12020
15.11.201933,00033,00033,00033,000-
14.11.201932,49032,49032,49032,490-
13.11.201932,92032,92032,92032,920-
12.11.201933,38033,38033,38033,380-
11.11.201933,00033,00033,00033,000-
08.11.201932,88032,88032,88032,880-
07.11.201933,39033,39033,39033,390-
06.11.201933,34033,34033,34033,340-
05.11.201933,21033,21033,21033,210-
04.11.201933,33033,33033,33033,330-
01.11.201933,54033,54033,54033,540-
31.10.201933,50033,50033,50033,500-
30.10.201933,39033,39033,39033,390-
29.10.201933,36033,36033,36033,360-
28.10.201933,44033,44033,44033,440-
25.10.201933,57033,57033,57033,570-
24.10.201933,41033,41033,41033,410-
23.10.201932,84032,84032,84032,840-
22.10.201932,64032,64032,64032,640-
21.10.201932,45032,45032,38032,38050
18.10.201932,60032,60032,60032,600-
17.10.201932,15032,15032,15032,150-
16.10.201931,90031,90031,90031,900-
15.10.201931,63031,63031,63031,630-
14.10.201931,35031,35031,35031,350-
11.10.201931,10031,10031,10031,100-
10.10.201930,70030,70030,70030,700-
09.10.201930,15030,15030,15030,150-
08.10.201931,05031,05031,05031,050-
07.10.201930,63030,63030,63030,630-
04.10.201930,34030,34030,34030,340-
02.10.201930,76030,76030,76030,760-
01.10.201931,24031,24031,24031,240-
30.09.201930,71030,71030,71030,710-
27.09.201930,60030,60030,60030,600-
26.09.201930,19030,19030,19030,190-
25.09.201929,67029,67029,67029,670-
24.09.201929,79029,79029,79029,790-
23.09.201930,01030,01030,01030,010-
20.09.201930,17030,17030,17030,170-
19.09.201930,33030,33030,33030,330-
18.09.201929,97029,97029,97029,970-
17.09.201929,85029,85029,85029,850-
16.09.201930,26030,26030,26030,260-
13.09.201929,71029,71029,71029,710-
12.09.201930,19030,19030,19030,190-
11.09.201928,54028,54028,54028,540-
10.09.201927,88027,88027,88027,880-
09.09.201927,92027,92027,92027,920-
06.09.201927,82027,82027,82027,820-
05.09.201928,04028,04028,04028,040-
04.09.201927,66027,66027,66027,660-
03.09.201927,95027,95027,95027,950-
02.09.201927,78027,88027,78027,88013
30.08.201927,53027,53027,53027,530-
29.08.201927,60027,60027,60027,600-
28.08.201927,69027,69027,69027,690-
27.08.201927,43027,43027,43027,430-
26.08.201927,02027,02027,02027,020-
23.08.201927,62027,62027,62027,620-
22.08.201927,44027,44027,44027,440-
21.08.201926,96026,96026,96026,960-
20.08.201927,48027,48027,48027,480-
19.08.201927,28027,28027,28027,280-
16.08.201926,87026,87026,87026,870-
15.08.201926,74026,74026,74026,740-
14.08.201926,89026,89026,89026,890-
13.08.201926,90026,90026,90026,900-
12.08.201927,37027,37027,37027,370-
09.08.201927,33027,33027,33027,330-
08.08.201927,48027,48027,48027,480-
07.08.201927,54027,54027,29027,29073
06.08.201926,90026,90026,90026,900-
05.08.201927,75027,75027,75027,750-
02.08.201927,46027,46027,46027,460-
01.08.201927,40027,40027,40027,400-
31.07.201928,37028,37028,37028,370-
30.07.201928,90028,90028,90028,900-
29.07.201928,47028,47028,47028,470-
26.07.201929,33029,33029,33029,330-
25.07.201929,47029,47029,47029,470-
24.07.201929,53029,53029,53029,530-
23.07.201928,83028,83028,83028,830-
22.07.201929,02029,02029,02029,020-
19.07.201929,24029,24029,24029,240-
18.07.201929,21029,21029,21029,210-
17.07.201929,34029,34029,34029,340-
16.07.201929,76029,76029,76029,760-
15.07.201929,84029,84029,47029,47025
12.07.201929,48029,48029,48029,480-
11.07.201929,56029,56029,56029,560-
10.07.201929,90029,90029,90029,900-
09.07.201929,57029,57029,57029,570-
08.07.201931,05031,05031,05031,050-
05.07.201930,85030,85030,85030,850-
04.07.201930,22030,22030,22030,220-
03.07.201929,79029,79029,79029,790-
02.07.201929,85029,85029,85029,850-
01.07.201929,73029,73029,73029,730-
28.06.201928,91028,91028,91028,910-
27.06.201929,02029,02029,02029,020-
26.06.201929,13029,13029,13029,130-
21.06.201930,11030,11030,11030,110-
20.06.201930,57030,57030,57030,570-
19.06.201930,56030,56030,56030,560-
18.06.201929,90029,90029,90029,900-
17.06.201929,75029,75029,75029,750-
14.06.201929,85029,85029,85029,850-
13.06.201929,53029,53029,53029,530-
12.06.201930,07030,07030,07030,070-
07.06.201929,40029,40029,40029,400-
06.06.201930,90030,90030,90030,900-
05.06.201930,68030,68030,68030,680-
04.06.201930,45030,45030,45030,450-
03.06.201930,21030,21030,21030,210-
31.05.201930,17030,17030,17030,170-
30.05.201930,56030,56030,56030,560-
29.05.201930,81030,81030,81030,810-
28.05.201930,80030,80030,80030,800-
27.05.201930,65030,65030,65030,650-
24.05.201929,85029,85029,85029,850-
23.05.201930,41030,41030,41030,410-
22.05.201931,07031,07031,07031,070-
21.05.201930,81030,81030,81030,810-
20.05.201931,16031,16031,16031,160-
17.05.201931,40031,40031,40031,400-
16.05.201931,12031,12031,12031,120-
15.05.201930,80030,80030,80030,800-
14.05.201930,58030,81030,58030,81034
13.05.201931,02031,02031,02031,020-
10.05.201931,12031,12031,12031,120-
09.05.201931,04031,04031,04031,040-
08.05.201931,38031,38031,38031,380-
07.05.201931,37031,37031,37031,370-
06.05.201931,31031,31031,31031,310-
03.05.201931,78031,78031,78031,780-
02.05.201931,74031,74031,63031,63030
30.04.201932,22032,22032,22032,220-
29.04.201932,35032,35032,35032,350-
26.04.201932,23032,23032,23032,230-
24.04.201931,73031,73031,73031,730-
23.04.201932,11032,11032,11032,110-
18.04.201932,24032,24032,24032,240-
17.04.201932,53032,53032,53032,530-
16.04.201932,47032,47032,47032,470-
15.04.201932,10032,10032,10032,100-
12.04.201932,71032,71032,71032,710-
11.04.201932,06032,06032,06032,060-
10.04.201931,23031,23031,23031,230-
09.04.201931,50031,50031,50031,500-
08.04.201931,91031,91031,91031,910-
05.04.201932,23032,23032,23032,230-
04.04.201932,24032,24032,24032,240-
03.04.201932,07032,07032,07032,070-
02.04.201931,78031,78031,78031,780-
01.04.201931,22031,22031,22031,220-
29.03.201931,29031,29031,29031,290-
28.03.201931,49031,49031,49031,490-
27.03.201930,90030,90030,90030,900-
25.03.201930,45030,45030,45030,450-
22.03.201930,93030,93030,93030,930-
21.03.201930,83030,83030,83030,830-
20.03.201931,06031,06031,06031,060-
19.03.201931,41031,41031,41031,410-
18.03.201930,92030,92030,92030,920-
15.03.201930,98030,98030,98030,980-
14.03.201930,31030,31030,31030,310-
13.03.201930,20030,20030,20030,200-
12.03.201930,19030,19030,19030,190-
11.03.201930,07030,07030,07030,070-
08.03.201929,65029,65029,65029,650-
07.03.201929,44029,44029,44029,440-
06.03.201930,86030,86030,86030,860-
05.03.201930,62030,62030,62030,620-
04.03.201930,93030,93030,93030,930-
01.03.201930,75030,75030,75030,750-
28.02.201930,53030,53030,53030,530-
27.02.201930,31030,31030,31030,310-
26.02.201930,25030,25030,25030,250-
25.02.201930,28030,28030,28030,280-
22.02.201930,28030,28030,28030,280-
21.02.201930,47030,47030,47030,470-
20.02.201930,50030,50030,50030,500-
19.02.201930,39030,39030,39030,390-
18.02.201930,13030,13030,13030,130-
15.02.201929,73029,73029,73029,730-
14.02.201930,81030,81030,81030,810-
13.02.201930,99030,99030,99030,990-
12.02.201930,94030,94030,94030,940-
11.02.201930,92030,92030,92030,920-
08.02.201930,60030,60030,60030,600-
07.02.201930,54030,54030,54030,540-
06.02.201930,53030,53030,53030,530-
05.02.201930,24030,24030,24030,240-
04.02.201929,94029,94029,94029,940-
01.02.201930,08030,08030,08030,080-
31.01.201930,37030,37030,37030,370-
30.01.201929,71029,71029,71029,710-
29.01.201929,01029,01029,01029,010-
28.01.201928,53028,53028,53028,530-
25.01.201928,59028,59028,59028,590-
24.01.201928,50028,50028,50028,500-
23.01.201927,93027,93027,93027,930-
22.01.201928,03028,03028,03028,030-
21.01.201928,49028,49028,49028,490-
18.01.201928,15028,15028,15028,150-
17.01.201928,03028,03028,03028,030-
16.01.201927,88027,88027,88027,880-
15.01.201928,15028,15028,15028,150-
14.01.201927,62027,62027,62027,620-
11.01.201927,74027,74027,74027,740-
10.01.201927,83027,83027,83027,830-
09.01.201928,30028,30028,30028,300-
08.01.201927,25027,25027,25027,250-
07.01.201927,59027,59027,59027,590-
04.01.201926,64026,64026,64026,640-
03.01.201926,39026,39026,39026,390-
02.01.201926,87026,87026,87026,870-
28.12.201826,87026,87026,87026,870-
27.12.201826,80026,80026,80026,800-
21.12.201827,84027,84027,84027,840-
20.12.201827,77027,77027,77027,770-
19.12.201827,79027,79027,79027,790-
18.12.201828,06028,06028,06028,060-
17.12.201828,95028,95028,95028,950-
14.12.201828,56028,56028,56028,560-
13.12.201828,83028,83028,83028,830-
12.12.201828,54028,54028,54028,540-
11.12.201828,12028,12028,12028,120-
10.12.201827,82027,82027,82027,820-
07.12.201827,98027,98027,98027,980-
06.12.201828,09028,09028,09028,090-
05.12.201827,59027,59027,59027,590-
30.11.201829,32029,32029,32029,320-
29.11.201830,11030,11030,11030,110-
28.11.201830,06030,06030,06030,060-
27.11.201829,53029,53029,53029,530-
26.11.201829,40029,40029,40029,400-
23.11.201829,20029,20029,20029,200-
22.11.201829,37029,37029,37029,370-
21.11.201828,84028,84028,84028,840-
20.11.201829,12029,12029,12029,120-
19.11.201830,22030,22030,22030,220-
16.11.201830,16030,16030,16030,160-
15.11.201830,63030,63030,63030,630-
14.11.201830,56030,56030,56030,560-
13.11.201830,46030,46030,46030,460-
12.11.201831,08031,08031,08031,080-
09.11.201830,45030,45030,45030,450-
08.11.201830,70030,70030,70030,700-
07.11.201830,06030,06030,06030,060-
06.11.201829,99029,99029,99029,990-
05.11.201829,90029,90029,90029,900-
02.11.201830,27030,27030,27030,270-
01.11.201830,01030,01030,01030,010-
31.10.201830,20030,20030,20030,200-
30.10.201829,62029,62029,62029,620-
29.10.201829,09029,09029,09029,090-
26.10.201829,05029,05029,05029,050-
25.10.201828,36028,36028,36028,360-
24.10.201828,88028,88028,88028,880-
23.10.201829,49029,49029,49029,490-
22.10.201829,71029,71029,71029,710-
19.10.201829,64029,64029,64029,640-
18.10.201829,64029,64029,64029,640-
17.10.201829,12029,12029,12029,120-
16.10.201828,33028,33028,33028,330-
15.10.201828,52028,52028,52028,520-
12.10.201829,13029,13029,13029,130-
11.10.201828,98028,98028,98028,980-
10.10.201829,77029,77029,77029,770-
09.10.201829,74029,74029,74029,740-
08.10.201829,70029,70029,70029,700-
05.10.201829,32029,32029,32029,320-
04.10.201829,66029,66029,66029,660-
02.10.201830,31030,31030,31030,310-
01.10.201830,65030,65030,65030,650-
28.09.201830,51030,51030,51030,510-
27.09.201830,49030,49030,49030,490-
26.09.201830,44030,44030,44030,440-
25.09.201830,75030,75030,75030,750-
24.09.201830,66030,66030,66030,660-
21.09.201830,86030,86030,86030,860-
20.09.201830,57030,57030,57030,000-
19.09.201830,72030,72030,72030,000-
18.09.201830,28030,28030,28030,000-
17.09.201830,44030,44030,44030,000-
14.09.201830,65030,65030,65030,000-
13.09.201830,39030,39030,39030,000-
12.09.201830,38030,38030,38030,000-
11.09.201830,53030,53030,53030,000-
10.09.201830,54030,54030,54030,000-
07.09.201830,30030,30030,30030,000-
06.09.201830,34030,34030,34030,000-
05.09.201830,26030,26030,26030,000-
04.09.2018---30,000-
03.09.2018---30,000-
31.08.2018---30,000-
30.08.2018---31,000-
29.08.2018---31,000-
28.08.2018---31,000-
27.08.2018---31,000-
24.08.2018---31,000-
23.08.2018---31,000-
22.08.2018---31,000-
21.08.2018---31,000-
20.08.2018---31,000-
17.08.2018---31,000-
16.08.2018---31,000-
15.08.2018---31,000-
14.08.2018---31,000-
13.08.2018---31,000-
10.08.2018---32,000-
09.08.2018---32,000-
07.08.2018---32,000-
06.08.2018---32,000-
03.08.2018---32,000-
02.08.2018---31,000-
01.08.2018---32,000-
31.07.2018---31,000-
30.07.2018---31,000-
27.07.2018---31,000-
26.07.2018---31,000-
25.07.2018---31,000-
24.07.2018---31,000-
23.07.2018---31,000-
20.07.2018---31,000-
19.07.2018---31,000-
18.07.2018---31,000-
17.07.2018---32,000-
16.07.2018---31,000-
13.07.2018---31,000-
12.07.2018---31,000-
11.07.2018---32,000-
10.07.2018---32,000-
09.07.2018---32,000-
06.07.2018---32,000-
05.07.2018---32,000-
04.07.2018---32,000-
03.07.2018---32,000-
02.07.2018---31,000-
29.06.2018---32,000-
28.06.2018---32,000-
27.06.2018---32,000-
26.06.2018---32,000-
25.06.2018---32,000-
22.06.2018---32,000-
21.06.2018---33,000-
20.06.2018---33,000-
19.06.2018---33,000-
18.06.2018---33,000-
15.06.2018---33,000-
14.06.2018---33,000-
13.06.2018---33,000-
12.06.2018---33,000-
11.06.2018---33,000-
08.06.2018---33,000-
07.06.2018---33,000-
06.06.2018---33,000-
05.06.2018---33,000-
04.06.2018---32,000-
01.06.2018---33,000-
31.05.2018---33,000-
30.05.2018---33,000-
29.05.2018---34,000-
28.05.2018---33,000-
25.05.2018---33,000-
24.05.2018---34,000-
23.05.2018---33,000-
22.05.2018---34,000-
21.05.2018---34,000-
18.05.2018---34,000-
17.05.2018---33,000-
16.05.2018---34,000-
15.05.2018---34,000-
14.05.2018---34,000-
11.05.2018---34,000-
10.05.2018---34,000-
09.05.2018---34,000-
08.05.2018---33,000-
07.05.2018---33,000-
04.05.2018---34,000-
03.05.2018---33,000-
02.05.2018---33,000200
30.04.2018---33,000-
27.04.2018---33,000-
26.04.2018---33,000-
25.04.2018---34,000-
24.04.2018---34,000-
23.04.2018---34,000-
20.04.2018---34,000-
19.04.2018---34,000-
18.04.2018---34,000-
17.04.2018---34,000-
16.04.2018---34,000-
13.04.2018---33,000-
12.04.2018---32,000-
11.04.2018---32,000-
10.04.2018---33,000-
09.04.2018---32,000-
06.04.2018---32,000-
05.04.2018---33,000-
04.04.2018---32,000-
03.04.2018---32,000-
29.03.2018---32,000-
28.03.2018---31,000-
27.03.2018---32,000-
26.03.2018---31,000-
23.03.2018---31,000-
22.03.2018---32,000-
21.03.2018---32,000-
20.03.2018---33,000-
19.03.2018---34,000-
16.03.2018---35,000-
15.03.2018---35,000-
14.03.2018---34,000-
13.03.2018---35,000-
12.03.2018---35,000-
09.03.2018---35,000-
08.03.2018---34,000-
07.03.2018---33,000-
06.03.2018---34,000-
05.03.2018---33,000-
02.03.2018---33,000-
01.03.2018---33,000-
28.02.2018---33,000-
27.02.2018---34,000-
26.02.2018---34,000-
23.02.2018---33,000-
22.02.2018---33,000-
21.02.2018---33,000-
20.02.2018---33,000-
19.02.2018---33,000-
16.02.2018---33,000-
15.02.2018---33,000-
14.02.2018---33,000-
13.02.2018---33,000-
12.02.2018---33,000-
09.02.2018---32,000-
08.02.2018---34,000-
07.02.2018---34,000100
06.02.2018---32,000-
05.02.2018---35,000-
02.02.2018---35,000-
01.02.2018---36,000-
30.01.2018---36,000-
29.01.2018---36,000-
26.01.2018---35,000-
25.01.2018---36,000-
24.01.2018---36,000-
23.01.2018---36,000-
22.01.2018---36,000-
18.01.2018---35,000-
17.01.2018---35,000-
16.01.2018---35,000-
15.01.2018---35,000-
12.01.2018---35,000-
11.01.2018---35,000-
10.01.2018---36,000-
09.01.2018---36,000-
08.01.2018---36,000-
05.01.2018---36,000-
04.01.2018---36,000-
03.01.2018---36,000-
02.01.2018---36,000-

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.