Historische Kurse (Quotrix)

DatumEröffnungTageshochTagestiefSchlussStücke
13.05.202131,47031,47031,43031,43040
12.05.202131,96031,96031,96031,960-
11.05.202133,05033,05033,05033,050-
10.05.202133,57033,57033,57033,570-
07.05.202133,27033,27033,27033,270-
06.05.202133,57033,57033,57033,570-
05.05.202133,69033,69033,69033,690-
04.05.202133,54033,54033,54033,540-
03.05.202133,56033,56033,56033,560-
30.04.202134,38034,38034,38034,380-
29.04.202134,84034,84034,84034,840-
28.04.202134,49034,49034,49034,490-
27.04.202134,43034,43034,43034,430-
26.04.202133,72033,72033,72033,720-
23.04.202133,28033,28033,28033,280-
22.04.202133,59033,59033,59033,590-
21.04.202133,17033,17033,17033,170-
20.04.202134,02034,02034,02034,020-
19.04.202133,93033,93033,93033,930-
16.04.202133,94033,94033,94033,940-
15.04.202134,00034,00034,00034,000-
14.04.202132,87032,87032,87032,870-
13.04.202132,61032,61032,61032,610-
12.04.202133,10033,10033,10033,100-
09.04.202133,22033,22033,22033,220-
08.04.202133,51033,51033,51033,510-
07.04.202133,96033,96033,30033,3006
06.04.202132,91032,91032,91032,910-
01.04.202132,25032,25032,25032,250-
31.03.202132,50032,50032,50032,500-
30.03.202132,11032,11032,11032,110-
29.03.202132,29032,29032,29032,290-
26.03.202132,46032,46032,46032,460-
25.03.202132,36032,36032,36032,360-
24.03.202132,07032,07032,07032,070-
23.03.202132,72032,72032,72032,720-
22.03.202133,02033,02033,02033,020-
19.03.202133,81033,81033,81033,810-
18.03.202134,22034,22034,22034,220-
17.03.202134,78034,78034,78034,780-
16.03.202134,89034,89034,74034,74046
15.03.202135,17035,17035,10035,1005
12.03.202134,95034,95034,95034,950-
11.03.202134,95034,95034,95034,950-
10.03.202135,20035,20035,20035,200-
09.03.202135,20035,20035,20035,200-
08.03.202134,92035,09034,92034,98025
05.03.202134,21034,21034,21034,210-
04.03.202134,77034,77034,77034,770-
03.03.202134,94034,94034,94034,940-
02.03.202134,80034,80034,80034,800-
01.03.202134,85034,85034,85034,850-
26.02.202134,39034,54034,39034,54016
25.02.202135,55035,55034,68034,68038
24.02.202134,79035,00034,61035,00084
23.02.202133,35033,35033,35033,350-
22.02.202131,36033,16031,36033,16035
19.02.202131,03031,03031,03031,030-
18.02.202131,13031,13031,10031,100320
17.02.202131,83031,83031,83031,830-
16.02.202131,11031,11031,11031,110-
15.02.202129,94029,94029,94029,940-
12.02.202130,12030,12030,12030,120-
11.02.202130,27030,27030,27030,270-
10.02.202130,99030,99030,99030,990-
09.02.202131,20031,20031,20031,200-
08.02.202131,87031,87031,87031,870-
05.02.202130,58031,38030,58031,380956
04.02.202129,43029,43029,43029,430-
03.02.202128,97028,97028,97028,970-
02.02.202128,02028,02028,02028,020-
01.02.202128,16028,16028,16028,160-
29.01.202128,26028,26028,26028,260-
28.01.202127,52027,52027,52027,520-
27.01.202127,76027,76027,56027,56044
26.01.202128,09028,09028,09028,090-
25.01.202129,65029,65029,65029,650-
22.01.202131,02031,02031,02031,020-
21.01.202130,26030,26030,26030,260-
20.01.202130,41030,41030,41030,410-
19.01.202129,80029,80029,80029,800-
18.01.202130,11030,11030,11030,110-
15.01.202129,90029,90029,90029,900-
14.01.202129,58029,67029,58029,67025
13.01.202129,88029,88029,88029,880-
12.01.202129,62029,62029,62029,620-
11.01.202130,00030,00029,85029,85070
08.01.202129,78029,78029,78029,780-
07.01.202130,16030,16030,16030,160-
06.01.202129,19029,19029,19029,190-
05.01.202129,12029,12029,04029,04020
04.01.202130,50030,50030,50030,500-
30.12.202029,77029,79029,77029,79010
29.12.202029,65029,88029,65029,88010
28.12.202029,73029,73029,57029,57050
23.12.202028,71028,71028,71028,710-
22.12.202028,85028,85028,85028,850-
21.12.202029,67029,67029,13029,13037
18.12.202029,73029,73029,73029,730-
17.12.202029,94030,07029,94030,07020
16.12.202030,08030,08029,52029,52022
15.12.202029,39029,39029,39029,390-
14.12.202030,40030,40030,40030,400-
11.12.202030,57030,57030,57030,570-
10.12.202031,13031,13030,36030,36035
09.12.202031,23031,54031,23031,54030
08.12.202031,38031,38031,36031,360170
07.12.202031,54031,54031,54031,540-
04.12.202030,54030,54030,27030,270190
03.12.202029,82029,82029,82029,820-
02.12.202029,63029,63029,63029,630-
01.12.202028,89028,89028,89028,890-
30.11.202030,33030,33028,68028,680101
27.11.202030,44030,44030,44030,440-
26.11.202031,36031,36031,36031,360-
25.11.202031,71031,71030,63030,63038
24.11.202030,52032,66030,52032,6001.587
23.11.202029,40029,40029,40029,400-
20.11.202029,59029,59029,59029,590-
19.11.202029,65029,65029,65029,650-
18.11.202030,35030,35030,21030,210189
17.11.202029,83030,58029,83030,58050
16.11.202028,49028,71028,49028,71060
13.11.202027,93027,93027,93027,930-
12.11.202027,09027,09027,09027,090-
11.11.202028,66028,66028,66028,660-
10.11.202027,48028,47027,48028,470199
09.11.202023,30028,50023,30027,94057
06.11.202023,49023,49023,49023,490-
05.11.202023,36023,36023,36023,360-
04.11.202023,03023,03023,03023,030-
03.11.202022,44022,44022,44022,440-
02.11.202021,86021,86021,86021,8601
30.10.202021,75021,75021,75021,750-
29.10.202021,30021,30021,30021,300-
28.10.202022,17022,17022,17022,170-
27.10.202023,10023,10023,10023,100-
26.10.202024,15024,15024,15024,150-
23.10.202024,07024,07024,07024,070-
22.10.202023,24023,24023,24023,240-
21.10.202024,28024,28023,23023,23010
20.10.202023,09023,09023,09023,090-
19.10.202022,96022,96022,84022,840203
16.10.202022,82022,82022,82022,820-
15.10.202023,85023,85023,85023,850-
14.10.202024,28024,28024,28024,280-
13.10.202024,88024,88024,88024,880-
09.10.202025,32025,32025,16025,16050
08.10.202025,35025,35025,35025,350-
07.10.202025,08025,08025,08025,080-
06.10.202023,67023,67023,67023,670-
05.10.202023,00023,00023,00023,000-
02.10.202023,19023,19023,19023,190-
01.10.202024,12024,12024,12024,120-
30.09.202023,47023,47023,47023,470-
29.09.202024,43024,43024,43024,430-
28.09.202023,52023,52023,52023,520-
25.09.202023,40023,40023,40023,400-
24.09.202022,70022,70022,70022,700-
23.09.202022,24022,24022,24022,240-
22.09.202022,61022,61022,61022,610-
21.09.202023,77023,77023,77023,770-
18.09.202024,50024,50024,50024,500-
17.09.202024,43024,43024,43024,430-
16.09.202024,84024,84024,84024,840-
15.09.202025,29025,29025,29025,290-
14.09.202024,95024,95024,95024,950-
11.09.202025,45025,45025,45025,450-
10.09.202025,88025,88025,88025,880-
09.09.202026,14026,14026,14026,140-
08.09.202026,91026,91026,91026,910-
07.09.202027,65027,65027,65027,650-
04.09.202026,18027,02026,18026,970145
03.09.202026,06026,75026,06026,75050
02.09.202025,44025,44025,44025,440-
01.09.202025,85025,85025,85025,850-
31.08.202026,50026,50026,50026,500-
28.08.202025,92026,40025,92026,400200
27.08.202025,27025,27025,27025,270-
26.08.202025,51025,51025,42025,420160
25.08.202024,66025,68024,66025,680320
24.08.202024,79024,87024,79024,870200
21.08.202023,76023,76023,76023,760-
20.08.202022,97022,97022,97022,970-
19.08.202023,02023,02023,02023,020-
18.08.202023,31023,31023,31023,310-
17.08.202024,22024,22024,22024,220-
14.08.202025,23025,23025,23025,230-
13.08.202024,97024,97024,97024,970-
12.08.202025,09025,09025,09025,090-
11.08.202023,81024,62023,81024,620170
10.08.202022,82022,82022,82022,820-
07.08.202022,66022,66022,66022,660-
06.08.202023,11023,11023,11023,110-
05.08.202021,59022,10021,58022,100360
04.08.202021,49021,49021,49021,490-
03.08.202021,13021,16021,13021,16050
31.07.202021,74021,74021,74021,740-
30.07.202022,17022,17021,50021,500290
29.07.202021,86021,86021,86021,860-
28.07.202021,87021,87021,87021,870-
27.07.202022,64022,64022,64022,640-
24.07.202022,54022,54022,54022,540-
23.07.202023,37023,37023,37023,370-
22.07.202024,31024,31023,50023,500180
21.07.202023,73024,42023,73024,420170
20.07.202024,13024,13023,80023,800170
17.07.202024,61024,61024,08024,080170
16.07.202024,89025,12024,89024,920390
15.07.202023,65024,86023,65024,860180
14.07.202023,90023,90023,35023,350190
13.07.202024,01024,01024,01024,010-
10.07.202023,73023,73023,73023,730-
09.07.202024,67024,67023,79023,79020
08.07.202024,75024,75024,75024,750-
07.07.202025,28025,28025,28025,280-
06.07.202025,30025,30025,30025,300-
03.07.202024,51024,51024,51024,510-
02.07.202023,63023,63023,63023,630-
01.07.202024,16024,16024,16024,160-
30.06.202024,27024,27024,27024,270-
29.06.202023,69024,01023,69024,01084
26.06.202024,42024,42023,94023,940170
25.06.202024,59024,59024,59024,590-
24.06.202025,40025,40025,02025,020160
23.06.202025,25025,25025,25025,250-
22.06.202025,14025,14025,14025,140-
19.06.202025,78025,78025,78025,780-
18.06.202025,63025,71025,42025,710460
17.06.202026,18026,18026,18026,180-
16.06.202026,26026,26026,08026,080250
15.06.202025,35025,35025,34025,34020
12.06.202024,76024,76024,76024,760-
11.06.202026,61026,61025,30025,30040
10.06.202028,14028,14028,14028,140-
09.06.202029,05029,05027,83027,830170
08.06.202029,25029,38028,60028,60060
05.06.202027,16027,30027,16027,300400
04.06.202027,76027,76027,76027,760-
03.06.202027,26027,79027,26027,790100
02.06.202026,37026,37026,27026,270200
29.05.202026,27026,27026,27026,270-
28.05.202025,84026,15025,84026,15050
27.05.202025,13026,78025,13026,78050
26.05.202023,11024,93023,11024,930530
25.05.202021,56021,56021,56021,560-
22.05.202021,34021,34021,34021,340-
21.05.202021,43021,43021,43021,430-
20.05.202021,66021,66021,26021,26030
19.05.202022,06022,06022,06022,060-
18.05.202021,86021,86021,86021,860-
15.05.202021,05021,05021,05021,050-
13.05.202022,05022,05022,05022,050-
12.05.202022,80022,80022,80022,800-
11.05.202023,32023,65023,32023,65040
08.05.202023,29023,29023,13023,13090
07.05.202022,94022,94022,94022,940-
06.05.202024,03024,03024,03024,030-
05.05.202024,46024,46024,46024,460-
04.05.202025,15025,15024,19024,19033
30.04.202027,04027,04027,04027,040-
29.04.202025,98025,98025,98025,980-
28.04.202025,60025,60025,60025,600-
27.04.202024,99025,27024,99025,27099
24.04.202025,15025,15025,15025,150-
23.04.202026,25026,25026,25026,250-
22.04.202025,81025,81025,81025,810-
21.04.202025,78025,78025,78025,780-
20.04.202026,99026,99026,99026,990-
17.04.202025,29025,29025,29025,290-
16.04.202025,80025,80025,80025,800-
15.04.202027,99027,99027,99027,990-
14.04.202028,90028,90027,65027,700198
09.04.202028,46028,79028,46028,79015
08.04.202027,27027,27027,27027,270-
07.04.202025,26025,26025,26025,260-
06.04.202023,15023,15023,15023,150-
03.04.202022,99022,99022,99022,990-
02.04.202023,80023,80023,80023,800-
01.04.202024,30024,30024,30024,300-
31.03.202025,04025,54025,04025,54012
30.03.202026,28026,28025,09025,090100
27.03.202029,34029,34029,34029,340-
26.03.202026,34026,34026,34026,340-
25.03.202026,41026,41026,41026,410-
24.03.202025,04025,04025,04025,040-
23.03.202025,20025,43025,20025,43078
20.03.202023,23023,23023,23023,230-
19.03.202021,79021,79021,79021,790-
17.03.202023,87025,11023,53023,530190
16.03.202023,75023,75023,75023,750-
13.03.202023,05023,05023,05023,050-
12.03.202025,31025,31022,83022,830125
11.03.202027,17027,17026,03026,03075
10.03.202027,41027,41027,41027,410-
09.03.202029,96029,96027,09027,090210
06.03.202031,43031,43030,37030,370200
05.03.202033,30033,30033,00033,000125
04.03.202032,96032,96032,96032,960-
03.03.202033,47033,69033,47033,500319
02.03.202032,69032,69032,69032,690-
28.02.202032,60032,82032,09032,82078
27.02.202033,84033,84033,84033,840-
26.02.202034,84034,84034,84034,840-
25.02.202036,45036,45035,13035,130170
24.02.202038,13038,13038,13038,130-
21.02.202039,05039,05039,05039,050-
20.02.202038,75038,75038,75038,750-
19.02.202038,88038,88038,88038,880-
18.02.202038,87038,87038,87038,870-
17.02.202038,49038,49038,49038,490-
14.02.202038,68038,68038,68038,680-
13.02.202038,64038,64038,64038,640-
12.02.202038,19038,19038,19038,190-
11.02.202037,93037,93037,93037,930-
10.02.202037,98037,98037,98037,980-
07.02.202038,69038,69038,69038,690-
06.02.202038,80038,80038,80038,800-
05.02.202037,86037,86037,86037,860-
04.02.202037,56037,56037,56037,560-
03.02.202037,03037,03037,03037,030-
31.01.202037,49037,49037,49037,490-
30.01.202037,33037,33037,33037,330-
29.01.202037,33037,33037,33037,330-
28.01.202037,01037,01037,01037,010-
27.01.202037,97037,97037,97037,970-
24.01.202037,90037,90037,90037,900-
23.01.202038,51038,51038,51038,510-
22.01.202038,87038,87038,87038,870-
21.01.202039,38039,38039,38039,380-
20.01.202040,20040,20040,20040,200-
17.01.202040,38040,38040,38040,380-
16.01.202040,57040,57040,57040,570-
15.01.202040,93040,93040,93040,930-
14.01.202040,35040,35040,35040,350-
13.01.202040,68040,68040,68040,680-
10.01.202040,42040,42040,42040,420-
09.01.202040,57040,57040,57040,570-
08.01.202040,11040,11040,11040,110-
07.01.202040,36040,36040,36040,360-
06.01.202041,26041,26039,99039,9901
03.01.202041,73041,73041,73041,730-
02.01.202041,75041,75041,75041,750-
30.12.201942,16042,16042,16042,160-
27.12.201942,02042,02042,02042,020-
23.12.201941,13041,13041,13041,130-
20.12.201941,33041,33041,33041,330-
19.12.201941,39041,39041,39041,390-
18.12.201942,24042,24042,24042,240-
17.12.201941,59041,59041,59041,590-
16.12.201940,93040,93040,93040,930-
13.12.201939,99039,99039,99039,990-
12.12.201939,35039,35039,35039,350-
11.12.201938,73038,73038,73038,730-
10.12.201938,68038,68038,68038,680-
09.12.201938,76038,76038,76038,760-
06.12.201938,75038,75038,75038,750-
05.12.201937,89037,89037,89037,890-
04.12.201937,91037,91037,91037,910-
03.12.201938,17038,17038,17038,170-
02.12.201938,91038,91038,91038,910-
29.11.201939,18039,18039,18039,180-
28.11.201939,46039,46039,46039,460-
27.11.201939,63039,63039,63039,630-
26.11.201939,43039,43039,43039,430-
22.11.201938,93038,93038,93038,930-
21.11.201938,91038,91038,91038,910-
20.11.201939,73039,73039,73039,730-
19.11.201938,99038,99038,99038,990-
18.11.201938,70038,70038,70038,700-
15.11.201938,16038,16038,16038,160-
14.11.201938,15038,15038,15038,150-
13.11.201938,41038,41038,41038,410-
12.11.201938,75038,75038,75038,750-
11.11.201939,71039,71039,71039,710-
08.11.201939,65039,65039,65039,650-
07.11.201939,00039,00039,00039,000-
06.11.201939,33039,33039,33039,330-
05.11.201939,42039,42039,42039,420-
04.11.201939,71039,71039,71039,710-
01.11.201938,67038,67038,67038,670-
31.10.201938,40038,40038,40038,400-
30.10.201939,00039,00039,00039,000-
29.10.201938,80038,80038,80038,800-
28.10.201938,63038,63038,63038,630-
25.10.201938,63038,63038,63038,630-
24.10.201938,19038,19038,19038,190-
23.10.201937,98037,98037,98037,980-
22.10.201938,85038,85038,85038,850-
21.10.201937,90037,90037,90037,900-
18.10.201937,90037,90037,90037,900-
17.10.201937,95037,95037,95037,950-
16.10.201937,50037,50037,50037,500-
15.10.201938,10038,10038,10038,100-
14.10.201938,19038,19038,19038,190-
11.10.201937,68037,68037,68037,680-
10.10.201936,97036,97036,97036,970-
09.10.201936,76036,76036,76036,760-
08.10.201937,26037,26037,26037,260-
07.10.201937,19037,19037,19037,190-
04.10.201937,07037,07037,07037,070-
02.10.201937,89037,89037,89037,890-
01.10.201938,34038,34038,34038,340-
30.09.201938,05038,37038,05038,37066
27.09.201938,44038,44038,44038,440-
26.09.201938,46038,46038,46038,460-
25.09.201938,90038,90038,90038,900-
24.09.201939,01039,01039,01039,010-
23.09.201939,50039,50039,50039,500-
20.09.201939,75039,75039,75039,750-
19.09.201939,33039,33039,33039,330-
18.09.201938,99038,99038,99038,990-
17.09.201938,81038,81038,81038,810-
16.09.201938,52038,52038,52038,520-
13.09.201938,42038,42038,42038,420-
12.09.201939,85039,85039,85039,850-
11.09.201940,02040,02040,02040,020-
10.09.201939,92039,92039,92039,920-
09.09.201940,00040,00040,00040,000-
06.09.201939,95039,95039,95039,950-
05.09.201940,22040,22040,22040,220-
04.09.201939,62039,62039,62039,620-
03.09.201939,38039,38039,38039,380-
02.09.201939,30039,30039,30039,300-
30.08.201938,85038,85038,85038,850-
29.08.201938,30038,74038,30038,74050
28.08.201938,46038,46038,46038,460-
27.08.201938,56038,56038,56038,560-
26.08.201937,81037,81037,81037,810-
23.08.201938,84038,84038,84038,840-
22.08.201939,01039,01039,01039,010-
21.08.201938,40038,40038,40038,400-
20.08.201938,58038,58038,58038,580-
19.08.201938,09038,09038,09038,090-
16.08.201937,45037,45037,45037,450-
15.08.201937,19037,19037,19037,190-
14.08.201938,70038,70038,70038,700-
13.08.201938,27038,27038,27038,270-
12.08.201938,18038,18038,18038,180-
09.08.201938,17038,17038,17038,170-
08.08.201937,78037,78037,78037,780-
07.08.201937,14037,14037,14037,140-
06.08.201937,02037,02037,02037,020-
05.08.201938,22038,22038,22038,220-
02.08.201939,64039,64039,64039,640-
01.08.201940,41040,41040,41040,410-
31.07.201940,30040,30040,30040,300-
30.07.201941,14041,14041,14041,140-
29.07.201941,32041,32041,32041,320-
26.07.201940,93040,93040,93040,930-
25.07.201941,13041,13041,13041,130-
24.07.201941,30041,30041,30041,300-
23.07.201940,35041,19040,35041,190120
22.07.201939,35039,35039,35039,350-
19.07.201939,41039,41039,41039,410-
18.07.201939,25039,25039,25039,250-
17.07.201939,84039,84039,84039,840-
16.07.201939,99039,99039,99039,990-
15.07.201940,34040,34040,34040,340-
12.07.201938,27038,27038,27038,270-
11.07.201938,12038,12038,12038,120-
10.07.201938,18038,18038,18038,180-
09.07.201938,06038,06038,06038,060-
08.07.201938,62038,62038,62038,620-
05.07.201938,79038,79038,79038,790-
04.07.201938,63038,63038,63038,630-
03.07.201938,13038,13038,13038,130-
02.07.201938,13038,13038,13038,130-
01.07.201938,02038,02038,02038,020-
28.06.201937,35037,35037,35037,350-
27.06.201937,13037,13037,13037,130-
26.06.201937,03037,03037,03037,030-
21.06.201935,86035,86035,86035,860-
20.06.201936,41036,41036,41036,410-
19.06.201936,34036,34036,34036,340-
18.06.201934,58034,58034,58034,580-
17.06.201934,89034,89034,89034,890-
14.06.201934,75034,75034,75034,750-
13.06.201934,18034,18034,18034,180-
12.06.201934,50034,50034,50034,500-
11.06.201934,57034,57034,57034,570-
07.06.201933,82033,82033,82033,820-
06.06.201933,55033,55033,55033,550-
05.06.201932,95033,54032,95033,54059
04.06.201932,71032,71032,71032,710-
03.06.201932,82032,82032,63032,63059
31.05.201933,17033,17033,17033,170-
30.05.201933,31033,31033,31033,310-
29.05.201933,97033,97033,97033,970-
28.05.201934,05034,05034,05034,050-
27.05.201933,99033,99033,99033,990-
24.05.201934,27034,27034,27034,270-
23.05.201934,36034,36034,36034,360-
22.05.201934,44034,44034,44034,440-
21.05.201934,39034,39034,39034,390-
20.05.201934,93034,93034,93034,930-
17.05.201934,53034,53034,53034,530-
16.05.201934,76034,76034,76034,760-
15.05.201934,93034,93034,93034,930-
14.05.201934,35034,35034,35034,350-
13.05.201935,23035,23035,23035,230-
10.05.201935,25035,25035,25035,250-
09.05.201936,51036,51036,51036,510-
08.05.201936,45036,45036,45036,450-
07.05.201936,89036,89036,89036,890-
06.05.201937,36037,36037,36037,360-
03.05.201937,87037,87037,87037,870-
02.05.201937,63037,63037,63037,630-
30.04.201938,38038,38038,38038,380-
29.04.201937,97037,97037,97037,970-
26.04.201937,86037,86037,86037,860-
24.04.201938,76038,76038,76038,760-
23.04.201938,19038,19038,19038,190-
18.04.201937,70037,70037,70037,700-
17.04.201937,11037,11037,11037,110-
16.04.201936,94036,94036,94036,940-
15.04.201937,50037,50037,50037,500-
12.04.201937,72037,72037,72037,720-
11.04.201936,88036,88036,88036,880-
10.04.201936,61036,61036,61036,610-
09.04.201936,78036,78036,78036,780-
08.04.201937,27037,27037,27037,270-
05.04.201937,41037,41037,41037,410-
04.04.201937,47037,47037,47037,470-
03.04.201937,17037,17037,17037,170-
02.04.201936,57036,57036,57036,570-
01.04.201936,16036,16036,16036,160-
29.03.201935,91035,91035,91035,910-
28.03.201936,21036,21036,21036,210-
27.03.201936,69036,69036,69036,690-
25.03.201936,75036,75036,75036,750-
22.03.201938,00038,00038,00038,000-
21.03.201937,58037,58037,58037,580-
20.03.201937,90037,90037,90037,900-
19.03.201938,12038,12038,12038,120-
18.03.201937,99037,99037,99037,990-
15.03.201937,51037,51037,51037,510-
14.03.201936,68036,68036,68036,680-
13.03.201936,10036,10036,10036,100-
12.03.201935,94035,94035,94035,940-
11.03.201935,77035,77035,71035,7101
08.03.201936,03036,03036,03036,030-
07.03.201936,61036,61036,61036,610-
06.03.201937,31037,36037,31037,3601
05.03.201937,00037,00037,00037,000-
04.03.201937,17037,17037,17037,170-
01.03.201937,18037,18037,18037,180-
28.02.201937,31037,31037,31037,310-
27.02.201937,72037,72037,72037,720-
26.02.201937,88037,88037,88037,880-
25.02.201938,02038,02038,02038,020-
22.02.201938,59038,59038,59038,590-
21.02.201940,10040,10040,10040,100-
20.02.201939,88039,88039,88039,880-
19.02.201939,78039,78039,78039,780-
18.02.201939,75039,75039,75039,750-
15.02.201939,23039,23039,23039,230-
14.02.201939,50039,50039,50039,500-
13.02.201938,45038,45038,45038,450-
12.02.201938,55038,55038,42038,4201
11.02.201937,97037,97037,97037,970-
08.02.201938,51038,51038,51038,510-
07.02.201939,41039,41039,41039,410-
06.02.201939,06039,06039,06039,060-
05.02.201938,48038,48038,48038,480-
04.02.201938,01038,01038,01038,010-
01.02.201938,18038,18038,18038,180-
31.01.201938,59038,59038,59038,590-
30.01.201938,10038,10038,10038,100-
29.01.201938,44038,44038,44038,440-
28.01.201938,38038,38038,38038,380-
25.01.201938,65038,65038,65038,650-
24.01.201938,77038,77038,77038,770-
23.01.201938,82038,82038,82038,820-
22.01.201938,78038,78038,78038,780-
21.01.201939,07039,07039,07039,070-
18.01.201937,99037,99037,99037,990-
17.01.201937,74037,74037,74037,740-
16.01.201937,62037,62037,62037,620-
15.01.201937,77037,77037,77037,770-
14.01.201937,69037,69037,69037,690-
11.01.201937,71037,71037,71037,710-
10.01.201937,34037,34037,34037,340-
09.01.201937,33037,33037,33037,330-
08.01.201937,09037,09037,09037,090-
07.01.201937,05037,05037,05037,050-
04.01.201936,13036,13036,13036,130-
03.01.201936,46036,46036,46036,460-
02.01.201937,01037,01037,01037,010-
28.12.201836,03036,03036,03036,030-
27.12.201836,20036,20036,20036,200-
21.12.201836,06036,06036,06036,060-
20.12.201836,08036,08036,08036,080-
19.12.201836,28036,28036,28036,280-
18.12.201837,61037,61037,61037,610-
17.12.201837,71037,71037,71037,710-
14.12.201837,72037,72037,72037,720-
13.12.201838,61038,61038,61038,610-
12.12.201837,65037,65037,65037,650-
11.12.201837,15037,15037,15037,150-
10.12.201837,32037,32037,32037,320-
07.12.201837,47037,47037,47037,470-
06.12.201838,33038,33038,33038,330-
05.12.201838,32038,32038,32038,320-
30.11.201839,98039,98039,98039,980-
29.11.201840,67040,67040,67040,670-
28.11.201840,52040,52040,52040,520-
27.11.201839,47039,47039,47039,470-
26.11.201839,29039,29039,29039,290-
23.11.201838,55038,55038,55038,550-
22.11.201838,99038,99038,99038,990-
21.11.201838,58038,58038,58038,580-
20.11.201838,72038,72038,72038,720-
19.11.201839,50039,50039,50039,500-
16.11.201839,58039,58039,58039,580-
15.11.201840,12040,12040,12040,120-
14.11.201839,86039,86039,86039,860-
13.11.201839,18039,18039,18039,180-
12.11.201839,88039,88039,88039,880-
09.11.201840,10040,10040,10040,100-
08.11.201840,96040,96040,96040,960-
07.11.201840,81040,81040,81040,810-
06.11.201841,01041,01041,01041,010-
05.11.201841,06041,06041,06041,060-
02.11.201841,12041,12041,12041,120-
01.11.201840,42040,42040,42040,420-
31.10.201840,42040,42040,42040,420-
30.10.201839,78039,78039,78039,780-
29.10.201839,41039,41039,41039,410-
26.10.201839,77039,77039,77039,770-
25.10.201838,61038,61038,61038,610-
24.10.201839,63039,63039,63039,630-
23.10.201839,98039,98039,98039,980-
22.10.201840,93040,93040,93040,930-
19.10.201842,09042,09042,09042,090-
18.10.201841,63042,00041,63042,000100
17.10.201841,84041,84041,84041,840-
16.10.201841,23041,23041,23041,230-
15.10.201841,30041,30041,30041,300-
12.10.201841,27041,27041,27041,270-
11.10.201841,04041,04041,04041,040-
10.10.201841,79041,79041,79041,790-
09.10.201841,89041,89041,89041,890-
08.10.201841,82041,82041,82041,820-
05.10.201842,58042,58042,58042,580-
04.10.201843,44043,44043,44043,440-
02.10.201844,20044,20044,20044,200-
01.10.201844,35044,35044,35044,350-
28.09.201843,96043,96043,96043,960-
27.09.201843,62043,62043,62043,620-
26.09.201843,51043,51043,51043,510-
25.09.201843,52043,52043,52043,520-
24.09.201843,37043,37043,37043,370-
21.09.201843,02043,02043,02043,020-
20.09.201842,79042,79042,79042,000-
19.09.201842,96042,96042,96042,000-
18.09.201842,50042,50042,50042,000-
17.09.201842,51042,51042,51042,000-
14.09.201842,46042,46042,46042,000-
13.09.201842,52042,52042,52042,000-
12.09.201842,07042,07042,07042,000-
11.09.201842,20042,20042,20042,000-
10.09.201842,44042,44042,44042,000-
07.09.201842,74042,74042,74042,000-
06.09.201843,58043,58043,58043,000-
05.09.201843,98043,98043,98043,000-
04.09.2018---43,000-
03.09.2018---43,000-
31.08.2018---43,000-
30.08.2018---43,000-
29.08.2018---43,000-
28.08.2018---44,000-
27.08.2018---43,000-
24.08.2018---43,000-
23.08.2018---43,000-
22.08.2018---43,000-
21.08.2018---43,000-
20.08.2018---43,000-
17.08.2018---43,000-
16.08.2018---42,000-
15.08.2018---43,000-
14.08.2018---43,000-
13.08.2018---43,000-
10.08.2018---43,000-
09.08.2018---43,000-
07.08.2018---42,000-
06.08.2018---42,00050
03.08.2018---43,000-
02.08.2018---43,000-
01.08.2018---44,000-
31.07.2018---43,000-
30.07.2018---43,000-
27.07.2018---43,000-
26.07.2018---43,000-
25.07.2018---44,000-
24.07.2018---44,000-
23.07.2018---44,000-
20.07.2018---44,000-
19.07.2018---44,000-
18.07.2018---44,000-
17.07.2018---44,000-
16.07.2018---44,000-
13.07.2018---44,000-
12.07.2018---43,000-
11.07.2018---43,000-
10.07.2018---43,000-
09.07.2018---43,000-
06.07.2018---42,000-
05.07.2018---42,000-
04.07.2018---42,000-
03.07.2018---42,000-
02.07.2018---41,000-
29.06.2018---42,000-
28.06.2018---41,000-
27.06.2018---42,000-
26.06.2018---42,000-
25.06.2018---43,000-
22.06.2018---42,000-
21.06.2018---43,000-
20.06.2018---43,000-
19.06.2018---43,000-
18.06.2018---44,000-
15.06.2018---44,000-
14.06.2018---44,000-
13.06.2018---44,000-
12.06.2018---43,000-
11.06.2018---43,000-
08.06.2018---43,000-
07.06.2018---45,000-
06.06.2018---45,000-
05.06.2018---44,000-
04.06.2018---47,000-
01.06.2018---46,000-
31.05.2018---47,000-
30.05.2018---47,000-
29.05.2018---48,000-
28.05.2018---48,000-
25.05.2018---48,000-
24.05.2018---48,000-
23.05.2018---47,000-
22.05.2018---48,000-
21.05.2018---48,000-
18.05.2018---47,000-
17.05.2018---46,000-
16.05.2018---46,000-
15.05.2018---46,000-
14.05.2018---46,000-
11.05.2018---46,000-
10.05.2018---48,000-
09.05.2018---47,000-
08.05.2018---47,000-
07.05.2018---47,000-
04.05.2018---47,000-
03.05.2018---46,000-
02.05.2018---46,000-
30.04.2018---46,000-
27.04.2018---45,000-
26.04.2018---45,000-
25.04.2018---44,000-
24.04.2018---46,000-
23.04.2018---45,000-
20.04.2018---44,000-
19.04.2018---45,000-
18.04.2018---44,000-
17.04.2018---44,000-
16.04.2018---43,000-
13.04.2018---43,000-
12.04.2018---43,000-
11.04.2018---43,000-
10.04.2018---44,000-
09.04.2018---43,000-
06.04.2018---43,000-
05.04.2018---44,000-
04.04.2018---44,000-
03.04.2018---43,000-
29.03.2018---44,000-
28.03.2018---43,000-
27.03.2018---45,000-
26.03.2018---44,000-
23.03.2018---43,000-
22.03.2018---45,000-
21.03.2018---46,000-
20.03.2018---46,000-
19.03.2018---45,000-
16.03.2018---45,000-
15.03.2018---46,000-
14.03.2018---45,000-
13.03.2018---46,000-
12.03.2018---46,000-
09.03.2018---45,000-
08.03.2018---45,000-
07.03.2018---44,000-
06.03.2018---46,000-
05.03.2018---45,000-
02.03.2018---45,000-
01.03.2018---46,000-
28.02.2018---48,000-
27.02.2018---48,000-
26.02.2018---48,000-
23.02.2018---47,000-
22.02.2018---46,000-
21.02.2018---45,000-
20.02.2018---45,000-
19.02.2018---45,000-
16.02.2018---46,000-
15.02.2018---46,000-
14.02.2018---45,000-
13.02.2018---45,000-
12.02.2018---45,000-
09.02.2018---43,000-
08.02.2018---43,000-
07.02.2018---44,000-
06.02.2018---43,000-
05.02.2018---43,000-
02.02.2018---45,000-
01.02.2018---45,000-
30.01.2018---45,000-
29.01.2018---45,000-
26.01.2018---45,000-
25.01.2018---45,000-
24.01.2018---46,000-
23.01.2018---46,000-
22.01.2018---46,000-
18.01.2018---45,000-
17.01.2018---45,000-
16.01.2018---46,000-
15.01.2018---45,000-
12.01.2018---45,000-
11.01.2018---45,000-
10.01.2018---45,000-
09.01.2018---44,000-
08.01.2018---44,000-
05.01.2018---43,000-
04.01.2018---43,000-
03.01.2018---43,000-
02.01.2018---43,000-
30.04.2017---41,00024
22.04.2017---41,000100
31.12.2016---35,000100
02.11.2016---32,000200

Seite drucken Alle Börsenkurse 15 Minuten zeitverzögert. Die Börsenkurse werden geliefert von GOYAX.de.